券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 16 | 71.81 | 10 | 72.00 | 70.00 | 6 | 1,948 | 0.31% |
|
| 2024/05/09 | 1 | 74.60 | 14 | 71.73 | 76.40 | -13 | 1,830 | -0.71% |
|
| 2024/05/08 | 8 | 70.09 | 0 | 0.00 | 69.50 | 8 | 1,740 | 0.46% |
|
| 2024/05/07 | 31 | 68.09 | 31 | 68.32 | 68.10 | 0 | 1,678 | 0.00% |
|
| 2024/05/06 | 68 | 69.83 | 72 | 69.20 | 69.60 | -4 | 1,618 | -0.25% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 68.30 | 68.30 | -5 | 1,470 | -0.34% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 57.80 | 56.50 | -1 | 1,450 | -0.07% |
|
| 2024/04/25 | 10 | 56.10 | 0 | 0.00 | 55.10 | 10 | 1,434 | 0.70% |
|
| 2024/04/18 | 1 | 55.10 | 0 | 0.00 | 55.70 | 1 | 1,393 | 0.07% |
|
| 2024/04/17 | 1 | 56.00 | 0 | 0.00 | 56.30 | 1 | 1,388 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 60.90 | 59.80 | -1 | 1,329 | -0.08% |
|
| 2024/04/01 | 1 | 61.30 | 1 | 61.70 | 60.70 | 0 | 1,319 | 0.00% |
|
| 2024/03/25 | 18 | 62.73 | 18 | 62.63 | 62.80 | 0 | 1,232 | 0.00% |
|
| 2024/03/22 | 4 | 67.73 | 8 | 65.91 | 65.50 | -4 | 1,185 | -0.34% |
|
| 2024/03/21 | 12 | 69.59 | 8 | 68.98 | 68.50 | 4 | 1,159 | 0.34% |
|
| 2024/03/20 | 3 | 68.60 | 2 | 68.95 | 68.20 | 1 | 1,132 | 0.09% |
|
| 2024/03/19 | 11 | 68.76 | 11 | 70.32 | 69.00 | 0 | 1,113 | 0.00% |
|
| 2024/03/18 | 7 | 68.31 | 7 | 68.96 | 69.50 | 0 | 1,056 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 66.90 | 63.00 | -2 | 960 | -0.21% |
|
| 2024/03/13 | 57 | 68.45 | 50 | 69.43 | 68.00 | 7 | 920 | 0.76% |
|
| 2024/03/12 | 21 | 64.13 | 25 | 65.48 | 69.80 | -4 | 791 | -0.51% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 65.85 | 63.50 | -2 | 695 | -0.29% |
|
| 2024/03/08 | 14 | 64.24 | 15 | 62.65 | 63.50 | -1 | 591 | -0.17% |
|
| 2024/03/07 | 5 | 67.00 | 4 | 65.25 | 63.90 | 1 | 505 | 0.20% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 60.50 | 61.70 | -2 | 386 | -0.52% |
|
| 2024/03/05 | 2 | 55.25 | 4.1 | 54.38 | 56.10 | -2.1 | 364 | -0.57% |
|
| 2024/03/04 | 1 | 53.90 | 0 | 0.00 | 51.00 | 1 | 303 | 0.33% |
|
| 2024/02/26 | 3 | 50.13 | 0 | 0.00 | 50.20 | 3 | 264 | 1.14% |
|
| 2024/02/02 | 1 | 49.00 | 0 | 0.00 | 49.45 | 1 | 255 | 0.39% |
|
| 2024/01/30 | 1 | 49.00 | 0 | 0.00 | 48.45 | 1 | 248 | 0.40% |
|
| 2024/01/05 | 0 | 48.43 | 0 | 0.00 | 48.00 | 0 | 242 | 0.01% |
|
| 2024/01/04 | 0 | 49.50 | 0 | 0.00 | 49.00 | 0 | 241 | 0.01% |
|
| 2024/01/02 | 0 | 51.80 | 0 | 0.00 | 51.20 | 0 | 241 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 26 | 48.71 | 48.70 | -26 | 235 | -11.05% |
|
| 2023/12/08 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 231 | 0.43% |
|
| 2023/12/05 | 1 | 50.20 | 0 | 0.00 | 51.80 | 1 | 230 | 0.43% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 51.60 | 51.20 | -1 | 225 | -0.44% |
|
| 2023/12/01 | 1 | 53.20 | 0 | 0.00 | 53.50 | 1 | 218 | 0.46% |
|
| 2023/11/29 | 24 | 46.48 | 0 | 0.00 | 46.40 | 24 | 184 | 13.02% |
|
| 2023/09/06 | 1 | 45.50 | 1 | 45.50 | 45.20 | 0 | 1,114 | 0.00% |
|
| 2023/08/30 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 1,243 | 0.08% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 48.60 | 49.90 | -1 | 1,296 | -0.08% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 41.75 | 42.70 | -3 | 1,269 | -0.24% |
|
| 2023/08/11 | 1 | 43.40 | 0 | 0.00 | 42.50 | 1 | 1,262 | 0.08% |
|
| 2023/08/02 | 3 | 48.43 | 0 | 0.00 | 48.50 | 3 | 1,209 | 0.25% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 63.00 | 62.00 | -1 | 1,136 | -0.09% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 57.30 | 60.90 | -2 | 973 | -0.21% |
|
| 2023/07/18 | 2 | 57.60 | 1 | 56.90 | 55.20 | 1 | 959 | 0.10% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 59.90 | 58.70 | -1 | 956 | -0.10% |
|
| 2023/07/13 | 2 | 57.60 | 2 | 59.20 | 57.60 | 0 | 949 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 9 | 56.50 | 57.00 | -9 | 950 | -0.95% |
|
| 2023/07/11 | 0 | 0.00 | 8 | 59.06 | 59.00 | -8 | 945 | -0.85% |
|
| 2023/07/10 | 17 | 56.37 | 3 | 56.27 | 57.00 | 14 | 934 | 1.50% |
|
| 2023/07/07 | 4 | 61.73 | 3 | 61.77 | 60.50 | 1 | 912 | 0.11% |
|
| 2023/07/06 | 4 | 58.98 | 3 | 62.20 | 64.70 | 1 | 875 | 0.11% |
|
| 2023/07/05 | 2 | 55.85 | 11 | 54.91 | 61.20 | -9 | 827 | -1.09% |
|
| 2023/07/04 | 13 | 54.64 | 1 | 54.50 | 56.80 | 12 | 762 | 1.57% |
|
| 2023/07/03 | 0 | 0.00 | 20 | 49.45 | 52.50 | -20 | 690 | -2.90% |
|
| 2023/06/30 | 20 | 47.75 | 4 | 47.75 | 47.75 | 16 | 667 | 2.40% |
|
| 2023/06/27 | 0 | 0.00 | 9 | 44.67 | 43.70 | -9 | 643 | -1.40% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 49.00 | 47.25 | -1 | 629 | -0.16% |
|
| 2023/06/21 | 7 | 52.27 | 0 | 0.00 | 51.40 | 7 | 611 | 1.15% |
|
| 2023/06/20 | 1 | 47.60 | 24.3 | 48.25 | 50.20 | -23.3 | 561 | -4.15% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 41.70 | 41.50 | 0 | 495 | 0.00% |
|
| 2023/06/15 | 7 | 42.29 | 0 | 0.00 | 41.70 | 7 | 489 | 1.43% |
|
| 2023/06/14 | 1 | 41.20 | 0 | 0.00 | 41.95 | 1 | 483 | 0.21% |
|
| 2023/06/09 | 3 | 41.90 | 0 | 0.00 | 42.40 | 3 | 467 | 0.64% |
|
| 2023/06/07 | 10 | 44.40 | 0 | 0.00 | 44.10 | 10 | 454 | 2.20% |
|
| 2023/06/06 | 10 | 45.50 | 0 | 0.00 | 44.00 | 10 | 440 | 2.27% |
|
| 2023/06/05 | 0 | 0.00 | 32 | 45.95 | 47.35 | -32 | 409 | -7.82% |
|
| 2023/06/02 | 0 | 0.00 | 0.6 | 43.05 | 43.05 | -0.6 | 357 | -0.17% |
|
| 2023/06/01 | 2.1 | 40.06 | 2 | 39.75 | 39.15 | 0.1 | 340 | 0.03% |
|
| 2023/05/31 | 0.1 | 39.25 | 0 | 0.00 | 39.00 | 0.1 | 359 | 0.03% |
|
| 2023/05/30 | 2 | 39.60 | 0 | 0.00 | 40.00 | 2 | 362 | 0.55% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 37.35 | 39.60 | -1 | 344 | -0.29% |
|
| 2023/05/25 | 0.1 | 37.10 | 0 | 0.00 | 37.35 | 0.1 | 334 | 0.03% |
|
| 2023/05/02 | 1 | 37.05 | 0 | 0.00 | 37.60 | 1 | 502 | 0.20% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 39.60 | 39.80 | -1 | 453 | -0.22% |
|
| 2023/04/12 | 1 | 39.15 | 0 | 0.00 | 39.60 | 1 | 451 | 0.22% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 40.60 | 40.15 | -2 | 436 | -0.46% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 37.40 | 37.60 | -1 | 400 | -0.25% |
|
| 2023/03/17 | 1 | 35.70 | 0 | 0.00 | 36.30 | 1 | 395 | 0.25% |
|
| 2023/03/16 | 1 | 34.90 | 0 | 0.00 | 35.30 | 1 | 392 | 0.25% |
|
| 2023/03/15 | 0.3 | 37.40 | 0 | 0.00 | 37.10 | 0.3 | 388 | 0.08% |
|
| 2023/03/08 | 5 | 39.65 | 0 | 0.00 | 39.80 | 5 | 367 | 1.36% |
|
| 2023/03/03 | 13.3 | 40.46 | 0 | 0.00 | 40.00 | 13.3 | 355 | 3.74% |
|
| 2023/03/02 | 1 | 42.35 | 8 | 42.75 | 42.45 | -7 | 332 | -2.10% |
|
| 2023/02/24 | 10 | 39.85 | 0 | 0.00 | 39.85 | 10 | 313 | 3.19% |
|
| 2023/02/20 | 10 | 41.80 | 0 | 0.00 | 41.75 | 10 | 277 | 3.60% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 35.77 | 38.20 | -3 | 203 | -1.47% |
|
| 2023/02/14 | 0 | 0.00 | 7 | 34.85 | 34.75 | -7 | 181 | -3.85% |
|
| 2023/02/10 | 2 | 35.95 | 2 | 36.90 | 35.75 | 0 | 170 | 0.00% |
|
| 2023/02/08 | 5 | 34.16 | 0 | 0.00 | 34.55 | 5 | 155 | 3.21% |
|
| 2023/02/06 | 5 | 34.99 | 3 | 35.00 | 34.80 | 2 | 145 | 1.38% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 32.91 | 33.65 | -4 | 126 | -3.16% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 30.07 | 30.60 | -10 | 109 | -9.14% |
|
| 2022/12/20 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 118 | 0.84% |
|
| 2022/12/13 | 6 | 30.30 | 0 | 0.00 | 30.05 | 6 | 152 | 3.94% |
|
| 2022/12/05 | 0 | 0.00 | 12 | 31.45 | 31.50 | -12 | 218 | -5.48% |
|
| 2022/11/07 | 3 | 30.30 | 0 | 0.00 | 30.00 | 3 | 323 | 0.93% |
|
| 2022/09/16 | 19 | 36.92 | 0 | 0.00 | 36.60 | 19 | 518 | 3.67% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 35.00 | 35.50 | -1 | 574 | -0.17% |
|
| 2022/09/02 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 556 | 0.18% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 535 | -0.19% |
|
| 2022/08/19 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 519 | 0.19% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 507 | -0.20% |
|
| 2022/08/16 | 0 | 0.00 | 11 | 34.49 | 34.10 | -11 | 500 | -2.20% |
|
| 2022/08/15 | 12 | 33.58 | 0 | 0.00 | 34.50 | 12 | 491 | 2.44% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 31.90 | 33.00 | -1 | 455 | -0.22% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 33.33 | 32.90 | -2 | 446 | -0.45% |
|
| 2022/08/05 | 3 | 35.65 | 0 | 0.00 | 36.05 | 3 | 430 | 0.70% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 32.00 | 32.80 | -1 | 333 | -0.30% |
|
| 2022/05/06 | 0 | 0.00 | 30 | 28.13 | 27.75 | -30 | 68 | -43.76% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 230 | -0.43% |
|
| 2022/01/13 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 341 | 0.29% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 30.00 | 28.65 | -2 | 365 | -0.55% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 30.95 | 30.90 | -3 | 402 | -0.75% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 32.55 | 31.60 | -1 | 428 | -0.23% |
|
| 2022/01/03 | 1 | 31.10 | 0 | 0.00 | 32.45 | 1 | 458 | 0.22% |
|
| 2021/12/08 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 517 | 0.19% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 30.55 | 30.55 | -2 | 511 | -0.39% |
|
| 2021/12/03 | 65 | 31.31 | 0 | 0.00 | 30.65 | 65 | 504 | 12.87% |
|
| 2021/12/02 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 490 | 0.20% |
|
| 2021/11/30 | 6 | 29.23 | 0 | 0.00 | 29.20 | 6 | 516 | 1.16% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 28.00 | 27.30 | -4 | 429 | -0.93% |
|
| 2021/10/28 | 1 | 29.10 | 0 | 0.00 | 28.65 | 1 | 394 | 0.25% |
|
| 2021/10/21 | 1 | 31.00 | 0 | 0.00 | 32.00 | 1 | 342 | 0.29% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 34.60 | 33.50 | -5 | 328 | -1.52% |
|
| 2021/10/19 | 5 | 34.50 | 5 | 33.00 | 34.50 | 0 | 302 | 0.00% |
|
| 2021/10/18 | 5 | 30.00 | 2 | 29.15 | 31.40 | 3 | 281 | 1.07% |
|
| 2021/10/13 | 1 | 29.10 | 5 | 29.84 | 29.70 | -4 | 244 | -1.64% |
|
| 2021/10/12 | 0 | 0.00 | 7 | 30.80 | 30.50 | -7 | 231 | -3.02% |
|
| 2021/10/08 | 3 | 30.75 | 0 | 0.00 | 31.10 | 3 | 211 | 1.42% |
|
| 2021/10/07 | 7 | 31.51 | 3 | 31.33 | 31.90 | 4 | 177 | 2.26% |
|
| 2021/10/06 | 4 | 27.45 | 2 | 28.85 | 29.05 | 2 | 134 | 1.49% |
|
| 2021/09/24 | 2 | 24.15 | 0 | 0.00 | 24.05 | 2 | 69 | 2.88% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 24.45 | 24.65 | -2 | 68 | -2.94% |
|
| 2021/09/06 | 4 | 24.88 | 0 | 0.00 | 24.80 | 4 | 60 | 6.61% |
|
| 2021/09/03 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 46 | 4.30% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 25.10 | 25.00 | -2 | 49 | -4.04% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 50 | -1.98% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 28.70 | 29.20 | -2 | 47 | -4.22% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 28.42 | 28.30 | -5 | 55 | -9.06% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 27.87 | 27.70 | -5 | 57 | -8.70% |
|
| 2020/04/16 | 6 | 27.05 | 0 | 0.00 | 27.05 | 6 | 59 | 10.13% |
|
| 2020/04/06 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 66 | 4.53% |
|
| 2020/03/31 | 6 | 24.00 | 0 | 0.00 | 24.00 | 6 | 65 | 9.11% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 30.42 | 30.40 | -5 | 61 | -8.10% |
|
| 2019/04/23 | 5 | 30.00 | 0 | 0.00 | 32.30 | 5 | 39 | 12.59% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 25.95 | 26.10 | -1 | 29 | -3.44% |
|
| 2019/03/06 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 21 | 4.69% |
|
| 2019/02/14 | 0 | 0.00 | 0 | 22.90 | 23.00 | 0 | 10 | -0.22% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 30 | -6.53% |
|
| 2018/04/16 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 29 | 6.90% |
|