券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 0 | 79.20 | 79.20 | 0 | 2,113 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 70.42 | 72.00 | -1 | 2,052 | -0.05% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 68.00 | 67.40 | 0 | 1,998 | 0.00% |
|
| 2024/05/13 | 1 | 68.50 | 0 | 68.10 | 66.50 | 1 | 1,979 | 0.05% |
|
| 2024/05/10 | 4 | 74.17 | 6 | 73.12 | 70.00 | -2 | 1,948 | -0.10% |
|
| 2024/05/09 | 1 | 76.00 | 5 | 73.77 | 76.40 | -4 | 1,830 | -0.22% |
|
| 2024/05/08 | 0 | 70.00 | 0 | 71.50 | 69.50 | 0 | 1,740 | 0.00% |
|
| 2024/05/07 | 0.1 | 67.95 | 3.3 | 68.39 | 68.10 | -3.3 | 1,678 | -0.19% |
|
| 2024/05/06 | 5 | 67.98 | 7.1 | 69.39 | 69.60 | -2 | 1,618 | -0.13% |
|
| 2024/05/03 | 2 | 68.30 | 3.5 | 68.30 | 68.30 | -1.5 | 1,470 | -0.10% |
|
| 2024/05/02 | 1 | 62.10 | 0.2 | 62.10 | 62.10 | 0.8 | 1,454 | 0.06% |
|
| 2024/04/25 | 1 | 55.70 | 0 | 0.00 | 55.10 | 1 | 1,434 | 0.07% |
|
| 2024/04/19 | 4 | 52.88 | 0 | 0.00 | 53.50 | 4 | 1,410 | 0.28% |
|
| 2024/04/15 | 1 | 59.40 | 0 | 0.00 | 59.10 | 1 | 1,367 | 0.07% |
|
| 2024/04/12 | 1 | 60.70 | 0 | 0.00 | 60.20 | 1 | 1,364 | 0.07% |
|
| 2024/04/09 | 1 | 62.30 | 0 | 0.00 | 61.60 | 1 | 1,357 | 0.07% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 64.20 | 63.60 | -0.1 | 1,351 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 60.01 | 59.80 | -10 | 1,329 | -0.75% |
|
| 2024/03/26 | 1.1 | 59.00 | 1 | 61.40 | 58.00 | 0.1 | 1,264 | 0.00% |
|
| 2024/03/25 | 1 | 64.30 | 0 | 0.00 | 62.80 | 1 | 1,232 | 0.08% |
|
| 2024/03/22 | 0.1 | 67.00 | 1.1 | 66.64 | 65.50 | -1 | 1,185 | -0.08% |
|
| 2024/03/21 | 1 | 69.00 | 0 | 0.00 | 68.50 | 1 | 1,159 | 0.09% |
|
| 2024/03/20 | 0 | 68.20 | 0 | 69.50 | 68.20 | 0 | 1,132 | 0.00% |
|
| 2024/03/19 | 2 | 72.80 | 0.1 | 69.00 | 69.00 | 2 | 1,113 | 0.18% |
|
| 2024/03/18 | 0.1 | 69.60 | 0.3 | 68.98 | 69.50 | -0.2 | 1,056 | -0.02% |
|
| 2024/03/15 | 0.1 | 65.40 | 0.3 | 64.53 | 64.70 | -0.2 | 993 | -0.02% |
|
| 2024/03/14 | 0.2 | 64.07 | 0 | 64.50 | 63.00 | 0.1 | 960 | 0.02% |
|
| 2024/03/13 | 10.1 | 73.43 | 0.1 | 68.10 | 68.00 | 10 | 920 | 1.09% |
|
| 2024/03/12 | 0.1 | 67.50 | 1.5 | 69.61 | 69.80 | -1.4 | 791 | -0.17% |
|
| 2024/03/11 | 4.4 | 67.41 | 1.1 | 69.76 | 63.50 | 3.3 | 695 | 0.47% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 62.80 | 63.50 | -0.1 | 591 | -0.01% |
|
| 2024/03/07 | 1.2 | 64.33 | 5 | 65.96 | 63.90 | -3.8 | 505 | -0.75% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 61.70 | 61.70 | -2 | 386 | -0.52% |
|
| 2024/03/05 | 2 | 54.95 | 4 | 56.05 | 56.10 | -2 | 364 | -0.55% |
|
| 2024/03/04 | 1 | 54.50 | 1 | 51.90 | 51.00 | 0 | 303 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 47.30 | 48.25 | -1 | 246 | -0.41% |
|
| 2024/01/24 | 2 | 49.08 | 0 | 0.00 | 48.40 | 2 | 245 | 0.81% |
|
| 2024/01/22 | 1 | 47.50 | 0 | 0.00 | 47.45 | 1 | 242 | 0.41% |
|
| 2023/12/19 | 3 | 49.07 | 0 | 0.00 | 48.85 | 3 | 234 | 1.28% |
|
| 2023/12/18 | 2 | 50.50 | 0 | 0.00 | 49.50 | 2 | 233 | 0.86% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 50.10 | 50.40 | -1 | 233 | -0.43% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 51.35 | 51.20 | -2 | 225 | -0.89% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 53.30 | 53.50 | -1 | 218 | -0.46% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 46.75 | 46.65 | -1 | 178 | -0.56% |
|
| 2023/11/22 | 1 | 45.95 | 0 | 0.00 | 44.40 | 1 | 165 | 0.61% |
|
| 2023/11/21 | 2 | 46.08 | 1 | 46.75 | 45.20 | 1 | 164 | 0.61% |
|
| 2023/11/20 | 1 | 44.55 | 3 | 45.30 | 45.75 | -2 | 159 | -1.25% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 44.25 | 44.00 | -1 | 726 | -0.14% |
|
| 2023/09/08 | 1 | 43.40 | 0 | 0.00 | 43.15 | 1 | 1,098 | 0.09% |
|
| 2023/08/24 | 2 | 47.70 | 0 | 0.00 | 47.90 | 2 | 1,299 | 0.15% |
|
| 2023/08/14 | 1 | 42.70 | 0 | 0.00 | 41.20 | 1 | 1,265 | 0.08% |
|
| 2023/08/11 | 2 | 42.50 | 0 | 0.00 | 42.50 | 2 | 1,262 | 0.16% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 41.85 | 42.05 | -1 | 1,257 | -0.08% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 45.10 | 44.55 | -1 | 1,245 | -0.08% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 54.50 | 53.40 | -1 | 1,189 | -0.08% |
|
| 2023/07/31 | 1 | 61.20 | 0 | 0.00 | 56.70 | 1 | 1,177 | 0.08% |
|
| 2023/07/28 | 1 | 62.40 | 1 | 61.10 | 61.20 | 0 | 1,164 | 0.00% |
|
| 2023/07/27 | 3 | 64.00 | 0 | 0.00 | 62.70 | 3 | 1,154 | 0.26% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 62.15 | 62.00 | -4 | 1,136 | -0.35% |
|
| 2023/07/25 | 1.1 | 69.67 | 0 | 0.00 | 67.00 | 1.1 | 1,110 | 0.10% |
|
| 2023/07/21 | 3 | 62.60 | 3 | 65.00 | 66.80 | 0 | 999 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 55.30 | 55.40 | -1 | 958 | -0.10% |
|
| 2023/07/18 | 3 | 55.20 | 4 | 55.20 | 55.20 | -1 | 959 | -0.10% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 59.25 | 58.70 | -2 | 956 | -0.21% |
|
| 2023/07/14 | 2 | 58.00 | 1 | 58.10 | 59.70 | 1 | 951 | 0.11% |
|
| 2023/07/13 | 3 | 57.90 | 1 | 57.60 | 57.60 | 2 | 949 | 0.21% |
|
| 2023/07/11 | 5 | 59.30 | 0 | 0.00 | 59.00 | 5 | 945 | 0.53% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 58.60 | 57.00 | -1 | 934 | -0.11% |
|
| 2023/07/07 | 3.1 | 62.66 | 0 | 0.00 | 60.50 | 3.1 | 912 | 0.34% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 62.00 | 64.70 | -1 | 875 | -0.11% |
|
| 2023/07/05 | 3 | 55.47 | 0 | 0.00 | 61.20 | 3 | 827 | 0.36% |
|
| 2023/07/04 | 1 | 56.80 | 12 | 55.97 | 56.80 | -11 | 762 | -1.44% |
|
| 2023/06/29 | 3 | 44.10 | 0 | 0.00 | 43.45 | 3 | 655 | 0.46% |
|
| 2023/06/28 | 3 | 43.55 | 0 | 0.00 | 43.30 | 3 | 651 | 0.46% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 44.50 | 43.70 | -1 | 643 | -0.16% |
|
| 2023/06/20 | 1 | 48.25 | 6 | 48.81 | 50.20 | -5 | 561 | -0.89% |
|
| 2023/06/15 | 5 | 41.70 | 0 | 0.00 | 41.70 | 5 | 489 | 1.02% |
|
| 2023/06/14 | 1 | 41.20 | 1 | 41.90 | 41.95 | 0 | 483 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 40.90 | 39.50 | -2 | 479 | -0.42% |
|
| 2023/06/09 | 4 | 41.98 | 0 | 0.00 | 42.40 | 4 | 467 | 0.85% |
|
| 2023/06/07 | 2 | 44.15 | 0 | 0.00 | 44.10 | 2 | 454 | 0.44% |
|
| 2023/06/06 | 0.1 | 45.50 | 0 | 0.00 | 44.00 | 0.1 | 440 | 0.01% |
|
| 2023/06/05 | 0.1 | 47.35 | 6 | 47.35 | 47.35 | -6 | 409 | -1.45% |
|
| 2023/06/02 | 1 | 41.45 | 0 | 0.00 | 43.05 | 1 | 357 | 0.28% |
|
| 2023/04/17 | 2 | 41.30 | 0 | 0.00 | 41.65 | 2 | 471 | 0.42% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 37.05 | 37.35 | -5 | 397 | -1.26% |
|
| 2023/03/17 | 2 | 35.50 | 0 | 0.00 | 36.30 | 2 | 395 | 0.51% |
|
| 2023/03/16 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 392 | 0.25% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 36.40 | 37.10 | -1 | 388 | -0.26% |
|
| 2023/03/14 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 385 | 0.26% |
|
| 2023/03/13 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 386 | 0.26% |
|
| 2023/03/08 | 1 | 39.55 | 0 | 0.00 | 39.80 | 1 | 367 | 0.27% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 40.78 | 40.00 | -2 | 355 | -0.56% |
|
| 2023/03/02 | 2 | 42.45 | 0 | 0.00 | 42.45 | 2 | 332 | 0.60% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 41.05 | 41.75 | -1 | 277 | -0.36% |
|
| 2023/02/17 | 1 | 40.95 | 5 | 40.50 | 40.50 | -4 | 254 | -1.57% |
|
| 2023/02/16 | 5 | 38.20 | 0 | 0.00 | 38.50 | 5 | 236 | 2.11% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 203 | -0.49% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 34.30 | 34.55 | -5 | 155 | -3.21% |
|
| 2023/02/07 | 1 | 34.75 | 0 | 0.00 | 34.55 | 1 | 153 | 0.65% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 34.50 | 34.80 | -2 | 145 | -1.38% |
|
| 2023/02/03 | 2 | 32.48 | 0 | 0.00 | 33.65 | 2 | 126 | 1.58% |
|
| 2023/01/17 | 3 | 28.85 | 0 | 0.00 | 28.95 | 3 | 107 | 2.78% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 29.65 | 29.55 | -1 | 107 | -0.93% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 29.45 | 29.50 | -2 | 108 | -1.85% |
|
| 2023/01/05 | 4 | 29.63 | 0 | 0.00 | 29.60 | 4 | 109 | 3.65% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 34.15 | 33.80 | -3 | 506 | -0.59% |
|
| 2022/09/08 | 3 | 32.85 | 0 | 0.00 | 33.00 | 3 | 549 | 0.55% |
|
| 2022/08/31 | 1 | 32.75 | 0 | 0.00 | 32.95 | 1 | 553 | 0.18% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 34.53 | 34.10 | -2 | 500 | -0.40% |
|
| 2022/08/15 | 2 | 33.30 | 0 | 0.00 | 34.50 | 2 | 491 | 0.41% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 33.20 | 32.95 | -1 | 481 | -0.21% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 33.00 | 33.25 | -1 | 474 | -0.21% |
|
| 2022/08/10 | 2 | 32.85 | 0 | 0.00 | 32.90 | 2 | 467 | 0.43% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 430 | -0.23% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 32.35 | 32.80 | -3 | 333 | -0.90% |
|
| 2022/07/28 | 3 | 31.60 | 0 | 0.00 | 30.80 | 3 | 332 | 0.90% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 31.42 | 30.90 | -3 | 315 | -0.95% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 29.25 | 29.75 | -1 | 256 | -0.39% |
|
| 2022/07/01 | 2 | 28.60 | 0 | 0.00 | 26.60 | 2 | 239 | 0.84% |
|
| 2022/06/28 | 2 | 31.30 | 0 | 0.00 | 31.25 | 2 | 222 | 0.90% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 31.95 | 31.10 | -3 | 211 | -1.42% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 28.10 | 28.60 | -4 | 141 | -2.83% |
|
| 2022/06/16 | 4 | 31.40 | 0 | 0.00 | 31.20 | 4 | 119 | 3.34% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 31.60 | 31.40 | -2 | 409 | -0.49% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 32.30 | 32.45 | -4 | 419 | -0.95% |
|
| 2021/12/28 | 1 | 30.60 | 0 | 0.00 | 30.40 | 1 | 554 | 0.18% |
|
| 2021/12/24 | 6 | 31.33 | 0 | 0.00 | 30.80 | 6 | 552 | 1.09% |
|
| 2021/12/23 | 2 | 31.00 | 0 | 0.00 | 31.65 | 2 | 547 | 0.37% |
|
| 2021/10/26 | 2 | 32.30 | 0 | 0.00 | 32.00 | 2 | 371 | 0.54% |
|
| 2021/10/20 | 1 | 35.00 | 0 | 0.00 | 33.50 | 1 | 328 | 0.30% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 302 | -0.33% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 28.30 | 31.40 | -1 | 281 | -0.36% |
|
| 2021/10/13 | 2 | 30.85 | 1 | 29.50 | 29.70 | 1 | 244 | 0.41% |
|
| 2021/10/08 | 2 | 30.70 | 0 | 0.00 | 31.10 | 2 | 211 | 0.95% |
|
| 2021/10/07 | 3 | 29.45 | 2 | 29.30 | 31.90 | 1 | 177 | 0.56% |
|
| 2021/10/06 | 2 | 27.00 | 1 | 28.95 | 29.05 | 1 | 134 | 0.74% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 23.76 | 23.75 | -10 | 49 | -20.24% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 67 | -1.48% |
|
| 2021/05/06 | 0 | 26.75 | 0 | 0.00 | 26.50 | 0 | 61 | 0.02% |
|
| 2021/03/22 | 1 | 24.60 | 0 | 0.00 | 24.45 | 1 | 63 | 1.57% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 28.80 | 28.90 | -5 | 61 | -8.15% |
|
| 2020/03/13 | 4 | 24.65 | 0 | 0.00 | 25.70 | 4 | 64 | 6.21% |
|
| 2020/03/04 | 0.5 | 30.05 | 0 | 0.00 | 29.80 | 0.5 | 95 | 0.52% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 36.90 | 37.10 | -2 | 81 | -2.45% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 35.40 | 35.90 | -1 | 78 | -1.27% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 35.55 | 35.60 | -3 | 77 | -3.89% |
|
| 2019/12/16 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 73 | 1.35% |
|
| 2019/12/06 | 2 | 35.40 | 0 | 0.00 | 35.15 | 2 | 66 | 3.01% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 31 | -3.21% |
|
| 2019/11/05 | 3 | 37.35 | 0 | 0.00 | 37.40 | 3 | 30 | 9.79% |
|
| 2019/09/27 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 50 | 2.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 38.05 | 38.90 | -1 | 71 | -1.40% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 38.45 | 39.45 | -2 | 72 | -2.75% |
|
| 2019/07/08 | 0 | 0.00 | 0.1 | 40.30 | 40.50 | -0.1 | 90 | -0.11% |
|
| 2019/07/05 | 1 | 38.50 | 1 | 37.80 | 39.55 | 0 | 87 | 0.00% |
|
| 2019/07/03 | 2 | 37.28 | 5 | 36.95 | 37.90 | -3 | 80 | -3.71% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 35.50 | 34.70 | -1 | 47 | -2.09% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 23.50 | 23.00 | -1 | 10 | -9.92% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 23.00 | 22.65 | -1 | 9 | -10.62% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 22.10 | 21.65 | -1 | 10 | -9.43% |
|
| 2018/10/29 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 19 | 10.12% |
|
| 2018/08/17 | 1 | 18.55 | 0 | 0.00 | 18.75 | 1 | 68 | 1.46% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 19.11 | 19.10 | -5 | 68 | -7.33% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 32 | -3.07% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 32 | -3.05% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 20.97 | 20.30 | -3 | 32 | -9.21% |
|
| 2018/04/17 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 30 | 6.53% |
|
| 2018/04/16 | 3 | 23.77 | 0 | 0.00 | 23.85 | 3 | 29 | 10.34% |
|
| 2018/03/21 | 2 | 23.40 | 0 | 0.00 | 23.30 | 2 | 20 | 9.97% |
|
| 2018/03/08 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 20 | 9.96% |
|
| 2018/03/02 | 1 | 24.20 | 0 | 0.00 | 25.00 | 1 | 19 | 5.05% |
|