券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 1 | 70.90 | 1 | 70.40 | 69.60 | 0 | 1,618 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1.1 | 68.30 | 68.30 | -1.1 | 1,470 | -0.07% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 56.90 | 56.50 | -1 | 1,450 | -0.07% |
|
| 2024/04/26 | 0.1 | 55.20 | 0 | 0.00 | 54.20 | 0.1 | 1,438 | 0.01% |
|
| 2024/04/25 | 1 | 55.50 | 0 | 0.00 | 55.10 | 1 | 1,434 | 0.07% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 1,367 | -0.07% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 1,357 | -0.07% |
|
| 2024/04/08 | 2 | 63.60 | 1 | 64.00 | 63.60 | 1 | 1,351 | 0.07% |
|
| 2024/04/01 | 1 | 61.30 | 0 | 0.00 | 60.70 | 1 | 1,319 | 0.08% |
|
| 2024/03/28 | 1 | 62.70 | 1 | 61.80 | 61.30 | 0 | 1,302 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 1,264 | -0.08% |
|
| 2024/03/25 | 1 | 63.80 | 0 | 0.00 | 62.80 | 1 | 1,232 | 0.08% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 70.00 | 68.50 | -1 | 1,159 | -0.09% |
|
| 2024/03/18 | 1 | 68.00 | 1 | 68.70 | 69.50 | 0 | 1,056 | 0.00% |
|
| 2024/03/13 | 6 | 72.20 | 2 | 71.45 | 68.00 | 4 | 920 | 0.43% |
|
| 2024/03/12 | 4 | 68.85 | 4 | 68.63 | 69.80 | 0 | 791 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 60.63 | 63.50 | -3 | 591 | -0.51% |
|
| 2024/03/07 | 2 | 66.95 | 8 | 65.05 | 63.90 | -6 | 505 | -1.19% |
|
| 2024/03/06 | 2 | 59.80 | 2 | 61.70 | 61.70 | 0 | 386 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 364 | -0.27% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 52.63 | 51.00 | -3 | 303 | -0.99% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 50.20 | 49.55 | -0.1 | 256 | -0.04% |
|
| 2024/02/26 | 0.1 | 50.00 | 0 | 0.00 | 50.20 | 0.1 | 264 | 0.04% |
|
| 2024/02/21 | 1 | 48.95 | 0 | 49.80 | 49.85 | 1 | 279 | 0.34% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 49.05 | 48.40 | -1 | 245 | -0.41% |
|
| 2024/01/09 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 240 | 0.42% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 52.70 | 51.80 | -1 | 239 | -0.42% |
|
| 2023/12/18 | 1 | 49.60 | 0 | 0.00 | 49.50 | 1 | 233 | 0.43% |
|
| 2023/12/15 | 1 | 51.00 | 0 | 0.00 | 50.40 | 1 | 233 | 0.43% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 52.63 | 52.90 | -3 | 235 | -1.28% |
|
| 2023/12/11 | 1 | 49.70 | 0 | 0.00 | 49.75 | 1 | 231 | 0.43% |
|
| 2023/12/04 | 2 | 51.35 | 0 | 0.00 | 51.20 | 2 | 225 | 0.89% |
|
| 2023/12/01 | 2 | 53.40 | 0 | 0.00 | 53.50 | 2 | 218 | 0.92% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 50.90 | 51.00 | -2 | 195 | -1.02% |
|
| 2023/11/27 | 1 | 45.05 | 0 | 0.00 | 44.40 | 1 | 181 | 0.55% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 45.00 | 45.75 | -2 | 159 | -1.25% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 41.60 | 41.60 | -2 | 160 | -1.25% |
|
| 2023/10/26 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 331 | 0.30% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 40.30 | 39.75 | -1 | 343 | -0.29% |
|
| 2023/10/20 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 444 | 0.23% |
|
| 2023/10/13 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 560 | 0.18% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 44.40 | 43.80 | -1 | 588 | -0.17% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 44.65 | 44.40 | -1 | 673 | -0.15% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 42.60 | 42.60 | -2 | 908 | -0.22% |
|
| 2023/09/21 | 0 | 0.00 | 1.2 | 41.63 | 42.30 | -1.2 | 913 | -0.13% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 42.37 | 42.00 | -3 | 942 | -0.32% |
|
| 2023/09/18 | 0.2 | 41.10 | 0 | 0.00 | 41.25 | 0.2 | 962 | 0.02% |
|
| 2023/09/11 | 1 | 40.95 | 0 | 0.00 | 40.75 | 1 | 1,096 | 0.09% |
|
| 2023/09/08 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 1,098 | 0.09% |
|
| 2023/09/07 | 1 | 44.70 | 0 | 0.00 | 44.35 | 1 | 1,103 | 0.09% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 46.20 | 45.95 | -1 | 1,122 | -0.09% |
|
| 2023/08/29 | 2 | 44.05 | 0 | 0.00 | 44.30 | 2 | 1,266 | 0.16% |
|
| 2023/08/28 | 1 | 45.60 | 0 | 0.00 | 44.60 | 1 | 1,269 | 0.08% |
|
| 2023/08/24 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 1,299 | 0.08% |
|
| 2023/08/22 | 1 | 48.20 | 2.3 | 49.90 | 49.90 | -1.3 | 1,296 | -0.10% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 45.40 | 45.40 | -1 | 1,282 | -0.08% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 43.80 | 43.20 | -1 | 1,277 | -0.08% |
|
| 2023/08/14 | 1 | 42.00 | 0 | 0.00 | 41.20 | 1 | 1,265 | 0.08% |
|
| 2023/08/10 | 1 | 41.90 | 0 | 0.00 | 42.05 | 1 | 1,257 | 0.08% |
|
| 2023/08/09 | 0.1 | 45.80 | 0 | 0.00 | 44.55 | 0.1 | 1,245 | 0.01% |
|
| 2023/08/08 | 4 | 46.99 | 1 | 48.60 | 46.50 | 3 | 1,235 | 0.24% |
|
| 2023/08/07 | 2 | 50.10 | 0 | 0.00 | 49.95 | 2 | 1,229 | 0.16% |
|
| 2023/08/02 | 2 | 48.70 | 0 | 0.00 | 48.50 | 2 | 1,209 | 0.17% |
|
| 2023/08/01 | 1.1 | 53.32 | 0 | 0.00 | 53.40 | 1.1 | 1,189 | 0.09% |
|
| 2023/07/31 | 2 | 56.70 | 0 | 0.00 | 56.70 | 2 | 1,177 | 0.17% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 61.50 | 61.20 | -3 | 1,164 | -0.26% |
|
| 2023/07/27 | 1 | 63.20 | 1 | 66.30 | 62.70 | 0 | 1,154 | 0.00% |
|
| 2023/07/26 | 1.1 | 63.11 | 1 | 60.90 | 62.00 | 0.1 | 1,136 | 0.01% |
|
| 2023/07/25 | 2 | 70.30 | 0 | 0.00 | 67.00 | 2 | 1,110 | 0.18% |
|
| 2023/07/24 | 5 | 73.08 | 5 | 71.64 | 73.10 | 0 | 1,057 | 0.00% |
|
| 2023/07/21 | 3 | 64.00 | 0.2 | 66.00 | 66.80 | 2.8 | 999 | 0.28% |
|
| 2023/07/20 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 973 | 0.10% |
|
| 2023/07/19 | 1 | 55.80 | 0.1 | 55.60 | 55.40 | 1 | 958 | 0.10% |
|
| 2023/07/18 | 1 | 56.20 | 2 | 57.05 | 55.20 | -1 | 959 | -0.10% |
|
| 2023/07/14 | 0.2 | 57.80 | 0 | 0.00 | 59.70 | 0.2 | 951 | 0.02% |
|
| 2023/07/13 | 2 | 58.45 | 0 | 0.00 | 57.60 | 2 | 949 | 0.21% |
|
| 2023/07/12 | 0 | 0.00 | 6 | 56.92 | 57.00 | -6 | 950 | -0.63% |
|
| 2023/07/11 | 2 | 58.60 | 3 | 58.00 | 59.00 | -1 | 945 | -0.11% |
|
| 2023/07/10 | 2 | 57.30 | 0 | 0.00 | 57.00 | 2 | 934 | 0.21% |
|
| 2023/07/07 | 1.1 | 63.17 | 2 | 60.50 | 60.50 | -1 | 912 | -0.10% |
|
| 2023/07/06 | 3 | 60.40 | 1 | 62.20 | 64.70 | 2 | 875 | 0.23% |
|
| 2023/07/05 | 13 | 60.45 | 5 | 58.40 | 61.20 | 8 | 827 | 0.97% |
|
| 2023/07/04 | 5 | 55.00 | 140 | 56.47 | 56.80 | -135 | 762 | -17.70% |
大賣/鉅額交易
|
| 2023/07/03 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 690 | -0.14% |
|
| 2023/06/30 | 0 | 0.00 | 2.2 | 46.80 | 47.75 | -2.2 | 667 | -0.33% |
|
| 2023/06/28 | 1.2 | 43.88 | 0 | 0.00 | 43.30 | 1.2 | 651 | 0.18% |
|
| 2023/06/27 | 1 | 45.20 | 0 | 0.00 | 43.70 | 1 | 643 | 0.16% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 47.85 | 47.25 | -1 | 629 | -0.16% |
|
| 2023/06/21 | 3 | 51.90 | 3 | 51.53 | 51.40 | 0 | 611 | 0.00% |
|
| 2023/06/20 | 2 | 49.40 | 3 | 49.33 | 50.20 | -1 | 561 | -0.18% |
|
| 2023/06/19 | 2 | 45.40 | 0 | 0.00 | 45.65 | 2 | 514 | 0.39% |
|
| 2023/06/09 | 1 | 42.20 | 0 | 0.00 | 42.40 | 1 | 467 | 0.21% |
|
| 2023/06/07 | 1 | 44.20 | 2 | 44.05 | 44.10 | -1 | 454 | -0.22% |
|
| 2023/06/06 | 2 | 44.45 | 0 | 0.00 | 44.00 | 2 | 440 | 0.45% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 40.50 | 39.60 | -5 | 418 | -1.20% |
|
| 2023/03/24 | 5 | 39.70 | 0 | 0.00 | 39.70 | 5 | 413 | 1.21% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 40.50 | 41.70 | -1 | 321 | -0.31% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 40.45 | 39.85 | -1 | 313 | -0.32% |
|
| 2023/02/23 | 2 | 40.20 | 0 | 0.00 | 40.55 | 2 | 305 | 0.65% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 42.00 | 41.75 | -2 | 277 | -0.72% |
|
| 2023/02/13 | 2 | 35.98 | 0 | 0.00 | 34.85 | 2 | 178 | 1.12% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 218 | -0.46% |
|
| 2022/11/22 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 260 | 0.38% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 36.35 | 36.60 | -2 | 518 | -0.39% |
|
| 2022/09/15 | 2 | 36.00 | 0 | 0.00 | 37.20 | 2 | 519 | 0.38% |
|
| 2022/06/27 | 0 | 0.00 | 6 | 30.77 | 30.65 | -6 | 216 | -2.78% |
|
| 2022/06/23 | 6 | 31.17 | 0 | 0.00 | 31.85 | 6 | 203 | 2.95% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 30.25 | 30.30 | -3 | 514 | -0.58% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 376 | -0.27% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 371 | -0.27% |
|
| 2021/10/25 | 2 | 31.30 | 0 | 0.00 | 31.40 | 2 | 361 | 0.55% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 32.30 | 32.05 | -2 | 354 | -0.56% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 328 | -0.30% |
|
| 2021/10/18 | 1 | 28.95 | 0 | 0.00 | 31.40 | 1 | 281 | 0.36% |
|
| 2021/10/14 | 3 | 28.48 | 0 | 0.00 | 28.60 | 3 | 254 | 1.18% |
|
| 2021/10/13 | 2 | 29.25 | 0 | 0.00 | 29.70 | 2 | 244 | 0.82% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 30.90 | 30.50 | -1 | 231 | -0.43% |
|
| 2021/10/08 | 1 | 30.90 | 4 | 29.95 | 31.10 | -3 | 211 | -1.42% |
|
| 2021/10/07 | 2 | 29.45 | 1 | 29.05 | 31.90 | 1 | 177 | 0.56% |
|
| 2021/10/06 | 3 | 26.50 | 0 | 0.00 | 29.05 | 3 | 134 | 2.23% |
|
| 2021/08/20 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 28 | 3.50% |
|
| 2021/08/11 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 29 | 3.43% |
|
| 2021/08/02 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 37 | 2.67% |
|
| 2021/07/21 | 20 | 23.77 | 0 | 0.00 | 23.75 | 20 | 49 | 40.47% |
|
| 2021/07/05 | 4 | 23.75 | 0 | 0.00 | 23.65 | 4 | 54 | 7.34% |
|
| 2021/06/30 | 6 | 23.30 | 0 | 0.00 | 23.40 | 6 | 56 | 10.62% |
|
| 2021/06/29 | 2 | 23.50 | 0 | 0.00 | 23.25 | 2 | 56 | 3.52% |
|
| 2021/06/28 | 4 | 23.45 | 0 | 0.00 | 23.40 | 4 | 57 | 7.00% |
|
| 2021/06/24 | 4 | 23.35 | 0 | 0.00 | 23.30 | 4 | 57 | 6.94% |
|
| 2021/06/23 | 4 | 23.30 | 0 | 0.00 | 23.20 | 4 | 58 | 6.80% |
|
| 2021/06/22 | 4 | 23.20 | 0 | 0.00 | 23.20 | 4 | 60 | 6.66% |
|
| 2021/06/21 | 12 | 23.36 | 0 | 0.00 | 23.10 | 12 | 60 | 19.73% |
|
| 2021/06/18 | 4 | 23.83 | 0 | 0.00 | 23.65 | 4 | 61 | 6.53% |
|
| 2021/06/17 | 6 | 24.00 | 0 | 0.00 | 23.80 | 6 | 62 | 9.62% |
|
| 2021/06/16 | 10 | 24.38 | 0 | 0.00 | 23.80 | 10 | 62 | 16.00% |
|
| 2021/06/11 | 26 | 23.57 | 0 | 0.00 | 23.70 | 26 | 62 | 41.37% |
|
| 2021/06/10 | 10 | 23.37 | 0 | 0.00 | 23.20 | 10 | 62 | 16.01% |
|
| 2021/05/28 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 63 | 4.70% |
|
| 2021/05/27 | 5 | 21.50 | 0 | 0.00 | 21.50 | 5 | 64 | 7.75% |
|
| 2021/05/25 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 65 | 1.53% |
|
| 2021/05/21 | 5 | 21.12 | 0 | 0.00 | 21.30 | 5 | 66 | 7.58% |
|
| 2021/05/17 | 5 | 20.60 | 0 | 0.00 | 20.35 | 5 | 67 | 7.38% |
|
| 2021/05/12 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 67 | 7.45% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 27.25 | 27.35 | -2 | 64 | -3.10% |
|
| 2020/02/07 | 2 | 33.90 | 0 | 0.00 | 32.80 | 2 | 96 | 2.07% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 35.70 | 35.15 | -1 | 66 | -1.51% |
|
| 2019/12/05 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 63 | 1.57% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 37.20 | 37.40 | -2 | 46 | -4.29% |
|
| 2019/07/05 | 2 | 39.95 | 1 | 37.25 | 39.55 | 1 | 87 | 1.14% |
|
| 2019/06/25 | 1 | 35.95 | 0 | 0.00 | 35.00 | 1 | 71 | 1.40% |
|
| 2018/04/13 | 0 | 0.00 | 0.5 | 21.70 | 21.70 | -0.5 | 24 | -2.07% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 24.15 | 24.20 | -2 | 19 | -10.04% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 24.43 | 24.40 | -3 | 19 | -15.52% |
|