其陽 (3564)-富邦券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
70.0
漲跌
▼6.4
漲幅
-8.38%
成交量
7,123張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	71.70	0	0.00	70.00	3	1,948	0.15%
2024/05/09	0	0.00	3	74.00	76.40	-3	1,830	-0.16%
2024/05/08	2	72.25	1	69.70	69.50	1	1,740	0.06%
2024/05/07	3	68.80	0	0.00	68.10	3	1,678	0.18%
2024/04/22	0	0.00	75.5	51.80	51.50	-75.5	1,416	-5.33%
2024/04/19	77.5	53.45	0	0.00	53.50	77.5	1,410	5.49%
2024/04/08	0	0.00	2	63.00	63.60	-2	1,351	-0.15%
2024/04/03	3	60.57	2	60.60	60.60	1	1,337	0.07%
2024/04/02	0	0.00	1	60.60	59.80	-1	1,329	-0.08%
2024/03/29	0	0.00	1	60.80	61.30	-1	1,315	-0.08%
2024/03/27	2	58.15	0	0.00	58.80	2	1,279	0.16%
2024/03/26	2	60.00	1	58.80	58.00	1	1,264	0.08%
2024/03/25	1	63.20	0	0.00	62.80	1	1,232	0.08%
2024/03/20	0	0.00	1	68.70	68.20	-1	1,132	-0.09%
2024/03/19	0	0.00	0.7	69.87	69.00	-0.7	1,113	-0.07%
2024/03/18	0	0.00	1	69.00	69.50	-1	1,056	-0.09%
2024/03/15	13	64.70	12	67.00	64.70	1	993	0.10%
2024/03/13	0	0.00	1	69.80	68.00	-1	920	-0.11%
2024/03/12	4	68.58	3	66.77	69.80	1	791	0.13%
2024/03/11	27	69.77	27.1	66.91	63.50	-0.1	695	-0.01%
2024/03/08	0	0.00	0	60.50	63.50	0	591	0.00%
2024/03/07	1	65.30	12.2	67.78	63.90	-11.2	505	-2.21%
2024/03/06	12	61.70	10	59.80	61.70	2	386	0.52%
2024/03/05	20	56.10	10	56.10	56.10	10	364	2.74%
2024/03/04	1	54.50	1	51.00	51.00	0	303	0.00%
2023/12/29	0	0.00	1	54.60	51.80	-1	239	-0.42%
2023/12/21	0	0.00	6	49.02	48.70	-6	235	-2.55%
2023/12/15	1	50.40	0	0.00	50.40	1	233	0.43%
2023/12/05	1	50.20	0	0.00	51.80	1	230	0.43%
2023/12/04	1	50.80	0	0.00	51.20	1	225	0.44%
2023/12/01	1	52.80	0	0.00	53.50	1	218	0.46%
2023/11/29	4	46.38	0	0.00	46.40	4	184	2.17%
2023/11/21	0	0.00	1	47.00	45.20	-1	164	-0.61%
2023/11/20	1	45.75	0	0.00	45.75	1	159	0.63%
2023/09/11	0	0.00	5	41.00	40.75	-5	1,096	-0.46%
2023/07/26	1	62.20	0	0.00	62.00	1	1,136	0.09%
2023/07/25	0	0.00	12	66.50	67.00	-12	1,110	-1.08%
2023/07/24	12	73.40	4	71.33	73.10	8	1,057	0.76%
2023/07/21	0	0.00	1	58.20	66.80	-1	999	-0.10%
2023/07/20	1	60.90	0	0.00	60.90	1	973	0.10%
2023/06/21	0	0.00	3	52.40	51.40	-3	611	-0.49%
2023/06/20	3	50.20	4	46.45	50.20	-1	561	-0.18%
2023/06/19	4	45.65	0	0.00	45.65	4	514	0.78%
2021/01/06	0	0.00	1	27.05	27.05	-1	37	-2.69%
2020/08/05	0	0.00	10	26.98	27.05	-10	49	-20.24%
2020/07/31	0	0.00	5	27.60	27.60	-5	47	-10.54%
2020/07/29	0	0.00	10	26.80	27.30	-10	49	-20.41%
2020/07/28	0	0.00	5	27.40	26.50	-5	50	-9.88%
2020/07/27	0	0.00	2	26.90	27.00	-2	50	-3.96%
2020/07/24	0	0.00	2	27.90	27.40	-2	50	-3.93%
2020/07/22	0	0.00	5	27.40	28.00	-5	51	-9.77%
2020/07/21	0	0.00	1	27.60	27.45	-1	50	-1.98%
2020/07/06	0	0.00	5	27.75	28.10	-5	43	-11.60%
2020/07/03	0	0.00	5	28.00	28.10	-5	42	-11.65%
2020/07/01	0	0.00	5	27.15	27.15	-5	42	-11.71%
2020/06/30	0	0.00	5	26.80	26.80	-5	42	-11.69%
2020/06/03	0	0.00	5	27.10	27.70	-5	54	-9.25%
2020/02/06	0	0.00	5	32.65	32.65	-5	93	-5.34%
2019/12/09	1	34.70	0	0.00	34.70	1	66	1.51%
2019/12/05	9	34.86	0	0.00	35.10	9	63	14.12%
2019/12/04	10	36.20	0	0.00	36.20	10	54	18.21%
2019/07/04	6	37.42	0	0.00	37.40	6	83	7.14%
2019/07/01	2	34.70	0	0.00	35.00	2	75	2.65%
2019/06/26	5	34.57	0	0.00	34.60	5	73	6.83%
2019/06/24	37	32.49	0	0.00	33.30	37	64	57.44%