其陽 (3564)-元大-城東券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
67.4
漲跌
▲0.9
漲幅
+1.35%
成交量
1,392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	7	66.33	27	68.56	66.50	-20	1,979	-1.01%
2024/05/10	7	71.80	10	70.10	70.00	-3	1,948	-0.15%
2024/05/09	30	72.91	0	0.00	76.40	30	1,830	1.64%
2024/05/08	0	0.00	3	71.70	69.50	-3	1,740	-0.17%
2024/05/07	4	68.40	3	69.80	68.10	1	1,678	0.06%
2024/05/06	1	69.00	1	69.60	69.60	0	1,618	0.00%
2024/05/02	0	0.00	5	62.10	62.10	-5	1,454	-0.34%
2024/04/26	2	54.20	0	0.00	54.20	2	1,438	0.14%
2024/04/12	0	0.00	7	60.70	60.20	-7	1,364	-0.51%
2024/04/10	0	0.00	5	60.70	60.00	-5	1,362	-0.37%
2024/04/09	1	64.20	9	63.02	61.60	-8	1,357	-0.59%
2024/03/29	20	61.50	0	0.00	61.30	20	1,315	1.52%
2024/03/26	1	59.00	0	0.00	58.00	1	1,264	0.08%
2024/03/25	4	62.85	1	64.20	62.80	3	1,232	0.24%
2024/03/21	1	68.40	1	69.60	68.50	0	1,159	0.00%
2024/03/19	3	69.23	3	70.30	69.00	0	1,113	0.00%
2024/03/18	1	69.70	4	69.25	69.50	-3	1,056	-0.28%
2024/03/15	0	0.00	1	63.00	64.70	-1	993	-0.10%
2024/03/14	1	68.00	0	0.00	63.00	1	960	0.10%
2024/03/13	7	67.13	0	0.00	68.00	7	920	0.76%
2024/03/12	1	62.00	6	67.38	69.80	-5	791	-0.63%
2024/03/07	3	65.50	6	66.60	63.90	-3	505	-0.59%
2024/03/06	1	59.80	1	61.70	61.70	0	386	0.00%
2024/03/05	0	0.00	5	55.34	56.10	-5	364	-1.37%
2024/03/04	0	0.00	3.6	53.45	51.00	-3.6	303	-1.19%
2024/03/01	0	0.00	5	49.34	49.55	-5	256	-1.95%
2024/02/27	1	48.50	0	0.00	48.35	1	258	0.39%
2024/02/26	3	50.30	0	0.00	50.20	3	264	1.14%
2024/02/21	0	0.00	27	50.40	49.85	-27	279	-9.64%
2024/02/16	2	50.00	0	0.00	49.70	2	270	0.74%
2024/01/04	1	49.60	0	0.00	49.00	1	241	0.41%
2023/12/29	0	0.00	2	52.10	51.80	-2	239	-0.83%
2023/12/22	0	0.00	2	49.00	48.85	-2	234	-0.85%
2023/12/21	0	0.00	1	49.50	48.70	-1	235	-0.42%
2023/12/18	0	0.00	1	50.50	49.50	-1	233	-0.43%
2023/12/12	0	0.00	1	50.00	49.70	-1	230	-0.43%
2023/12/11	0	0.00	1	49.75	49.75	-1	231	-0.43%
2023/12/08	5	50.94	0	0.00	50.20	5	231	2.16%
2023/12/05	1	50.30	0	0.00	51.80	1	230	0.43%
2023/12/04	3	51.20	0	0.00	51.20	3	225	1.33%
2023/12/01	2	53.50	0	0.00	53.50	2	218	0.92%
2023/11/30	1	49.00	0	0.00	51.00	1	195	0.51%
2023/11/24	0	0.00	0	46.65	46.65	0	178	-0.02%
2023/11/22	1	45.00	0	0.00	44.40	1	165	0.61%
2023/11/21	5	46.80	10	45.34	45.20	-5	164	-3.04%
2023/11/20	10	43.55	0	0.00	45.75	10	159	6.26%
2023/11/07	0	0.00	5	38.49	38.20	-5	215	-2.32%
2023/09/05	0	0.00	5	46.00	45.95	-5	1,122	-0.45%
2023/08/24	5	47.30	0	0.00	47.90	5	1,299	0.38%
2023/08/22	1	48.60	0	0.00	49.90	1	1,296	0.08%
2023/08/09	0	0.00	4	45.53	44.55	-4	1,245	-0.32%
2023/08/08	0	0.00	9	47.13	46.50	-9	1,235	-0.73%
2023/08/02	0	0.00	2	48.25	48.50	-2	1,209	-0.17%
2023/07/26	2	62.00	7	62.46	62.00	-5	1,136	-0.44%
2023/07/25	5	70.00	9	67.83	67.00	-4	1,110	-0.36%
2023/07/24	11	71.00	15	71.77	73.10	-4	1,057	-0.38%
2023/07/21	0	0.00	1	66.80	66.80	-1	999	-0.10%
2023/07/20	0	0.00	5	56.20	60.90	-5	973	-0.51%
2023/07/19	2	54.90	7	55.29	55.40	-5	958	-0.52%
2023/07/18	1	56.30	0	0.00	55.20	1	959	0.10%
2023/07/17	2	59.45	0	0.00	58.70	2	956	0.21%
2023/07/14	0	0.00	2	59.75	59.70	-2	951	-0.21%
2023/07/13	1	58.30	1	59.90	57.60	0	949	0.00%
2023/07/12	1	56.50	1	56.80	57.00	0	950	0.00%
2023/07/11	3	58.60	0	0.00	59.00	3	945	0.32%
2023/07/10	21	57.93	0	0.00	57.00	21	934	2.25%
2023/07/07	5	61.96	0	0.00	60.50	5	912	0.55%
2023/07/06	4	61.05	2	60.35	64.70	2	875	0.23%
2023/07/05	4	54.13	0.1	61.50	61.20	3.9	827	0.48%
2023/07/04	0	0.00	11.1	56.32	56.80	-11.1	762	-1.46%
2023/07/03	1	51.00	3	52.50	52.50	-2	690	-0.29%
2023/06/28	1	44.00	0	0.00	43.30	1	651	0.15%
2023/06/26	6	47.98	0	0.00	47.25	6	629	0.95%
2023/06/21	4	51.48	0	0.00	51.40	4	611	0.65%
2023/06/20	3	48.08	3	46.45	50.20	0	561	0.00%
2023/06/19	0	0.00	2	42.80	45.65	-2	514	-0.39%
2023/06/16	0	0.00	5	41.60	41.50	-5	495	-1.01%
2023/06/14	0	0.00	7	41.83	41.95	-7	483	-1.45%
2023/06/13	4	40.29	10	40.62	41.40	-6	483	-1.24%
2023/06/12	12	40.02	0.2	40.05	39.50	11.8	479	2.46%
2023/06/09	2	42.00	0	0.00	42.40	2	467	0.43%
2023/06/08	13	42.30	0	0.00	41.45	13	463	2.80%
2023/06/07	1.2	44.62	0	0.00	44.10	1.2	454	0.26%
2023/06/06	7	44.21	0	0.00	44.00	7	440	1.59%
2023/06/05	1	46.55	0	0.00	47.35	1	409	0.24%
2023/05/30	1	40.60	0	0.00	40.00	1	362	0.28%
2023/03/24	0	0.00	1	39.25	39.70	-1	413	-0.24%
2023/03/03	0	0.00	1	40.20	40.00	-1	355	-0.28%
2023/03/02	0	0.00	7	42.50	42.45	-7	332	-2.10%
2023/02/24	0	0.00	47	39.94	39.85	-47	313	-15.00%
2023/02/23	0	0.00	25	40.38	40.55	-25	305	-8.17%
2023/02/22	8	40.00	0	0.00	39.80	8	301	2.66%
2023/02/17	20	39.85	0	0.00	40.50	20	254	7.87%
2023/02/16	10	38.56	0	0.00	38.50	10	236	4.23%
2023/02/14	1	34.85	0	0.00	34.75	1	181	0.55%
2023/02/13	2	34.65	0	0.00	34.85	2	178	1.12%
2023/02/09	0	35.35	1	34.80	35.00	-1	161	-0.62%
2023/02/08	2	34.00	0	0.00	34.55	2	155	1.29%
2023/02/07	16	34.06	0	0.00	34.55	16	153	10.41%
2023/02/06	2	34.60	0	0.00	34.80	2	145	1.38%
2023/02/03	20	32.60	1	32.80	33.65	19	126	15.00%
2023/02/02	1	31.10	0	0.00	30.60	1	109	0.91%
2022/11/16	1	29.30	0	0.00	29.20	1	283	0.35%
2022/10/25	1	26.35	0	0.00	26.30	1	468	0.21%
2022/09/20	0	0.00	1	37.00	38.20	-1	533	-0.19%
2022/09/19	1	37.45	0	0.00	37.90	1	530	0.19%
2022/09/15	0	0.00	4	36.48	37.20	-4	519	-0.77%
2022/09/13	0	0.00	1	33.85	33.80	-1	506	-0.20%
2022/09/08	0	0.00	1	33.20	33.00	-1	549	-0.18%
2022/09/05	0	0.00	4	34.98	35.50	-4	574	-0.70%
2022/08/23	1	32.90	0	0.00	31.70	1	535	0.19%
2022/08/05	0	0.00	1	36.44	36.05	-1	430	-0.23%
2022/08/03	1	35.75	11	35.75	35.70	-10	380	-2.63%
2022/06/29	0	0.00	2	31.45	31.30	-2	228	-0.88%
2022/06/28	2	31.13	0	0.00	31.25	2	222	0.90%
2022/06/23	0	0.00	17	27.52	31.85	-17	203	-8.35%
2022/06/21	17	30.46	0	0.00	30.70	17	181	9.37%
2022/05/27	0	0.00	1	27.00	27.10	-1	62	-1.59%
2022/05/11	0	0.00	4	26.25	27.00	-4	68	-5.85%
2022/05/06	0	29.20	0	0.00	27.75	0	68	0.01%
2022/01/13	5	28.70	0	0.00	28.60	5	341	1.47%
2022/01/06	3	31.90	0	0.00	31.40	3	409	0.73%
2022/01/05	5	33.10	0	0.00	32.45	5	419	1.19%
2021/12/23	0	0.00	2	31.13	31.65	-2	547	-0.37%
2021/11/22	0	0.00	3	26.55	27.25	-3	478	-0.63%
2021/11/18	3	26.18	0	0.00	26.05	3	468	0.64%
2021/11/11	0	0.00	7	26.36	26.35	-7	453	-1.54%
2021/11/10	0	0.00	6	26.60	26.35	-6	450	-1.33%
2021/10/28	5	29.50	0	0.00	28.65	5	394	1.27%
2021/10/27	2	31.10	0	0.00	31.05	2	376	0.53%
2021/10/25	6	31.10	1	31.40	31.40	5	361	1.38%
2021/10/22	1	31.10	0	0.00	32.05	1	354	0.28%
2021/10/19	0	0.00	5	34.40	34.50	-5	302	-1.65%
2021/10/12	2	29.08	0	0.00	30.50	2	231	0.86%
2021/10/08	8	29.97	0	0.00	31.10	8	211	3.79%
2021/01/08	0	0.00	2	26.38	26.40	-2	51	-3.88%
2021/01/07	2	27.98	0	0.00	27.35	2	48	4.08%
2020/07/08	0	0.00	5	28.41	28.65	-5	44	-11.13%
2020/06/05	0	0.00	1	28.30	28.30	-1	55	-1.81%
2020/05/27	0	0.00	5	28.00	27.95	-5	58	-8.53%
2020/05/04	0	0.00	2	28.45	28.50	-2	61	-3.26%
2020/04/29	0	0.00	8	27.10	27.05	-8	61	-12.91%
2020/04/23	0	0.00	2	26.50	26.30	-2	61	-3.26%
2020/04/21	0	0.00	4	26.20	26.20	-4	59	-6.67%
2020/03/25	0	0.00	5	21.92	22.20	-5	63	-7.85%
2020/03/24	0	0.00	5	21.60	21.05	-5	62	-8.04%
2020/03/19	0	0.00	3	20.50	21.20	-3	60	-5.00%
2020/03/16	0	0.00	9	24.30	24.20	-9	64	-13.97%
2020/03/04	10	29.75	0	0.00	29.80	10	95	10.48%
2020/02/21	0	0.00	3	32.80	32.80	-3	95	-3.14%
2020/02/07	21	32.67	2	33.15	32.80	19	96	19.63%
2020/02/06	15	32.65	5	32.65	32.65	10	93	10.67%
2020/01/20	0	0.00	2	33.30	33.45	-2	86	-2.32%
2020/01/17	0	0.00	5	33.30	33.55	-5	85	-5.83%
2020/01/10	0	0.00	2	33.50	33.50	-2	85	-2.33%
2020/01/02	0	0.00	4	36.85	37.00	-4	81	-4.90%
2019/12/30	0	0.00	8	36.01	36.20	-8	78	-10.16%
2019/12/12	1	36.20	0	0.00	36.20	1	70	1.41%
2019/12/11	8	35.30	0	0.00	35.95	8	68	11.74%
2019/09/04	1	37.60	0	0.00	38.70	1	70	1.42%
2019/09/02	1	37.90	0	0.00	38.50	1	70	1.42%
2019/08/26	1	37.90	0	0.00	37.90	1	72	1.39%
2019/08/16	1	37.65	0	0.00	37.40	1	71	1.40%
2019/07/26	1	39.20	0	0.00	39.35	1	74	1.34%
2019/07/11	2	38.40	0	0.00	38.80	2	95	2.09%
2019/07/10	5	40.02	0	0.00	38.90	5	93	5.34%
2019/05/08	1	29.00	0	0.00	30.20	1	62	1.60%
2019/05/06	1	30.00	0	0.00	30.30	1	60	1.65%
2019/05/03	1	31.10	0	0.00	31.30	1	58	1.71%
2019/04/29	2	30.40	0	0.00	30.50	2	56	3.54%
2019/04/26	9	31.21	0	0.00	31.90	9	54	16.45%
2019/04/24	0	0.00	4	35.00	34.70	-4	47	-8.37%
2019/04/22	1	29.20	0	0.00	30.00	1	35	2.81%
2019/02/27	4	25.00	0	0.00	25.40	4	16	24.72%
2019/02/25	8	23.33	0	0.00	23.30	8	11	66.86%
2019/01/28	1	21.50	0	0.00	21.35	1	9	10.64%
2018/12/20	1	18.50	0	0.00	18.50	1	13	7.49%
2018/12/17	2	18.78	0	0.00	19.00	2	13	14.39%
2018/12/11	1	17.10	0	0.00	17.65	1	14	7.13%
2018/08/24	0	0.00	2	19.03	19.20	-2	67	-2.94%
2018/08/23	0	0.00	0.3	19.40	19.50	-0.3	68	-0.44%
2018/08/20	0	0.00	5	18.50	18.45	-5	68	-7.30%
2018/08/13	0	0.00	4	19.70	19.65	-4	67	-5.90%
2018/07/12	0	0.00	3	20.00	20.10	-3	70	-4.29%
2018/02/09	0	0.00	3	25.07	25.05	-3	30	-9.77%