其陽 (3564)-元大-天母券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	55.63	0	0.00	54.20	3	1,438	0.21%
2024/04/25	4	55.10	0	0.00	55.10	4	1,434	0.28%
2024/04/22	1	55.10	1	53.60	51.50	0	1,416	0.00%
2024/04/09	1	63.00	0	0.00	61.60	1	1,357	0.07%
2024/04/08	0	0.00	1	64.60	63.60	-1	1,351	-0.07%
2024/04/03	1	62.10	1	61.30	60.60	0	1,337	0.00%
2024/03/28	1	59.60	1	60.90	61.30	0	1,302	0.00%
2024/03/27	3	58.43	3	59.37	58.80	0	1,279	0.00%
2024/03/26	8	62.78	2	61.05	58.00	6	1,264	0.47%
2024/03/20	1	68.90	1	68.90	68.20	0	1,132	0.00%
2024/03/19	2	68.90	2	69.60	69.00	0	1,113	0.00%
2024/03/18	1	67.30	2	68.05	69.50	-1	1,056	-0.09%
2024/03/15	2	66.85	2	64.90	64.70	0	993	0.00%
2024/03/13	3	71.67	3	68.83	68.00	0	920	0.00%
2024/03/12	2	68.60	3	68.93	69.80	-1	791	-0.13%
2024/03/11	1	64.70	5	67.80	63.50	-4	695	-0.57%
2024/03/08	2	63.80	48	63.11	63.50	-46	591	-7.77%
2024/03/07	0	0.00	6	66.70	63.90	-6	505	-1.19%
2024/03/05	34	55.86	2	51.70	56.10	32	364	8.78%
2024/03/04	2	54.50	0	0.00	51.00	2	303	0.66%
2024/02/19	2	49.75	0	0.00	49.55	2	275	0.73%
2023/12/29	0	0.00	12	52.27	51.80	-12	239	-5.00%
2023/12/28	1	49.50	0	0.00	50.00	1	232	0.43%
2023/12/27	10	49.79	0	0.00	49.40	10	230	4.34%
2023/12/25	1	49.00	0	0.00	48.70	1	235	0.42%
2023/12/05	0	0.00	4	51.50	51.80	-4	230	-1.73%
2023/12/01	13	53.27	1	55.30	53.50	12	218	5.50%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/29	2	47.00	0	0.00	46.40	2	184	1.09%
2023/11/27	0	0.00	0.1	45.00	44.40	-0.1	181	-0.03%
2023/11/21	0	0.00	0.1	45.65	45.20	-0.1	164	-0.04%
2023/11/15	3	37.10	0	0.00	37.20	3	187	1.60%
2023/11/01	0	0.00	14	36.81	36.40	-14	258	-5.41%
2023/09/28	1	42.25	0	0.00	44.00	1	726	0.14%
2023/09/27	1	42.50	0	0.00	42.30	1	790	0.13%
2023/09/26	0.1	42.95	0	0.00	42.75	0.1	865	0.01%
2023/09/19	0	0.00	1	42.75	42.00	-1	942	-0.11%
2023/09/04	1	43.00	0	0.00	43.70	1	1,135	0.09%
2023/08/24	2.1	48.31	0	0.00	47.90	2.1	1,299	0.16%
2023/08/23	0	0.00	4	49.00	48.70	-4	1,303	-0.31%
2023/08/22	4	49.05	0	0.00	49.90	4	1,296	0.31%
2023/08/16	0	0.00	1	41.85	42.50	-1	1,273	-0.08%
2023/08/01	2	53.40	0	0.00	53.40	2	1,189	0.17%
2023/07/31	1	61.00	0	0.00	56.70	1	1,177	0.08%
2023/07/28	0	0.00	6	60.10	61.20	-6	1,164	-0.52%
2023/07/27	12	64.87	0	0.00	62.70	12	1,154	1.04%
2023/07/26	1	62.50	3	61.73	62.00	-2	1,136	-0.18%
2023/07/25	3	69.00	2	68.45	67.00	1	1,110	0.09%
2023/07/24	2	71.00	4.2	73.24	73.10	-2.2	1,057	-0.21%
2023/07/21	0	0.00	2	62.90	66.80	-2	999	-0.20%
2023/07/10	0	0.00	3	58.20	57.00	-3	934	-0.32%
2023/07/07	2	61.05	6	61.87	60.50	-4	912	-0.44%
2023/07/06	8	61.11	3	60.23	64.70	5	875	0.57%
2023/07/05	2	54.99	0	0.00	61.20	2	827	0.25%
2023/07/04	3	54.37	0	0.00	56.80	3	762	0.39%
2023/06/30	0	0.00	4	46.66	47.75	-4	667	-0.60%
2023/06/28	1	44.70	0	0.00	43.30	1	651	0.15%
2023/06/27	0	0.00	13	43.63	43.70	-13	643	-2.02%
2023/06/26	1	47.55	3	47.80	47.25	-2	629	-0.32%
2023/06/21	13	52.16	2	50.70	51.40	11	611	1.80%
2023/06/20	2	48.93	4.7	48.02	50.20	-2.7	561	-0.49%
2023/06/19	14	43.80	6	42.50	45.65	8	514	1.55%
2023/06/16	5	41.03	0	0.00	41.50	5	495	1.01%
2023/06/13	1	40.90	2	39.98	41.40	-1	483	-0.21%
2023/06/12	0	0.00	6	39.65	39.50	-6	479	-1.25%
2023/06/08	2	42.10	0	0.00	41.45	2	463	0.43%
2023/06/07	7	45.27	0	0.00	44.10	7	454	1.54%
2023/06/06	2	44.55	0	0.00	44.00	2	440	0.45%
2023/06/05	0	0.00	6	47.28	47.35	-6	409	-1.47%
2023/06/02	0	0.00	2	41.45	43.05	-2	357	-0.56%
2023/06/01	0	0.00	1	40.30	39.15	-1	340	-0.29%
2023/05/31	3	38.92	0	0.00	39.00	3	359	0.84%
2023/05/30	2	39.50	0	0.00	40.00	2	362	0.55%
2023/04/20	0	0.00	1	40.20	39.45	-1	483	-0.21%
2023/04/17	1	41.50	0	0.00	41.65	1	471	0.21%
2023/03/31	0	0.00	2	40.35	40.05	-2	430	-0.46%
2023/03/28	0	0.00	0.1	38.60	38.10	-0.1	421	-0.03%
2023/03/24	1.1	39.91	0	0.00	39.70	1.1	413	0.27%
2023/03/23	0	0.00	5	38.30	38.65	-5	406	-1.23%
2023/03/13	0	0.00	0	37.60	37.00	0	386	0.00%
2023/03/10	0	0.00	5.1	37.91	38.70	-5.1	381	-1.33%
2023/03/08	0	0.00	1	39.80	39.80	-1	367	-0.27%
2023/03/06	5	40.46	0	0.00	40.00	5	361	1.38%
2023/03/03	1	40.00	0.1	40.40	40.00	0.9	355	0.26%
2023/03/02	0	0.00	1	42.30	42.45	-1	332	-0.30%
2023/03/01	0	0.00	3	40.88	41.70	-3	321	-0.93%
2023/02/24	2	39.85	0	0.00	39.85	2	313	0.64%
2023/02/23	0	0.00	1	40.60	40.55	-1	305	-0.33%
2023/02/22	0	0.00	2	40.50	39.80	-2	301	-0.66%
2023/02/21	1	40.85	0	0.00	41.25	1	288	0.35%
2023/02/20	3	41.48	0	0.00	41.75	3	277	1.08%
2023/02/17	5	40.60	1	38.70	40.50	4	254	1.57%
2023/02/16	1	38.90	5	38.35	38.50	-4	236	-1.69%
2023/02/15	0	0.00	5	37.12	38.20	-5	203	-2.46%
2023/02/13	0	0.00	4	35.00	34.85	-4	178	-2.24%
2023/02/03	0.2	32.60	0	0.00	33.65	0.2	126	0.13%
2023/02/02	0	0.00	1	30.40	30.60	-1	109	-0.91%
2023/01/05	0	0.00	0.3	29.65	29.60	-0.3	109	-0.24%
2023/01/04	0.3	31.55	0	0.00	31.90	0.3	103	0.26%
2022/11/15	0	0.00	0	30.05	29.40	0	287	0.00%
2022/11/07	0	0.00	0.1	29.50	30.00	-0.1	323	-0.02%
2022/10/05	0.1	33.00	0	0.00	31.75	0.1	524	0.01%
2022/09/26	3	32.63	0.2	32.44	32.30	2.8	540	0.53%
2022/09/23	6	35.49	0	0.00	34.75	6	536	1.12%
2022/09/22	1.1	35.72	0	0.00	36.10	1.1	534	0.20%
2022/09/21	5	36.32	0	0.00	36.35	5	533	0.94%
2022/09/20	1	37.70	0	0.00	38.20	1	533	0.19%
2022/09/15	7	36.28	0	0.00	37.20	7	519	1.35%
2022/09/14	0	0.00	20	34.88	35.30	-20	504	-3.96%
2022/09/12	0.1	33.59	1	34.00	33.70	-0.9	531	-0.17%
2022/09/08	1	33.00	0	0.00	33.00	1	549	0.18%
2022/09/06	5	34.50	0	0.00	34.30	5	584	0.86%
2022/09/05	15	34.82	3	34.50	35.50	12	574	2.09%
2022/08/31	0	0.00	2	32.90	32.95	-2	553	-0.36%
2022/08/23	3	32.05	0	0.00	31.70	3	535	0.56%
2022/08/22	2	33.55	0	0.00	33.55	2	524	0.38%
2022/08/05	0	0.00	1	35.70	36.05	-1	430	-0.23%
2022/08/03	1	35.70	0	0.00	35.70	1	380	0.26%
2022/07/20	0	0.00	1	30.05	31.15	-1	290	-0.34%
2022/07/06	0	0.00	1	29.60	29.45	-1	252	-0.40%
2022/07/05	1	29.10	4	28.99	29.20	-3	245	-1.22%
2022/07/01	0	0.00	1	27.25	26.60	-1	239	-0.42%
2022/06/24	0	0.00	1	31.65	31.10	-1	211	-0.47%
2022/06/21	0	0.00	5	31.00	30.70	-5	181	-2.76%
2022/06/20	1	31.30	5	29.20	30.30	-4	169	-2.36%
2022/06/17	5	28.68	0	0.00	28.60	5	141	3.54%
2022/06/16	0	0.00	8	31.45	31.20	-8	119	-6.67%
2022/06/14	0	0.00	7	28.52	28.70	-7	76	-9.21%
2022/06/13	0	0.00	1	28.25	28.30	-1	70	-1.42%
2022/05/27	10	27.08	0	0.00	27.10	10	62	15.93%
2022/05/20	3	26.32	0	0.00	26.60	3	69	4.29%
2022/05/12	0	0.00	3	26.80	26.40	-3	70	-4.27%
2022/05/06	1	27.50	3	29.30	27.75	-2	68	-2.92%
2022/04/27	3	24.00	0	0.00	24.10	3	58	5.12%
2022/04/26	3	24.78	0	0.00	24.95	3	57	5.23%
2022/04/25	1	24.70	0	0.00	25.00	1	58	1.72%
2022/04/22	3	25.45	0	0.00	25.45	3	58	5.12%
2022/04/21	1	25.00	1	25.80	25.80	0	59	0.00%
2022/04/07	1	25.95	0	0.00	26.10	1	97	1.03%
2022/03/08	1	24.20	0	0.00	24.30	1	173	0.58%
2022/03/01	1	25.75	0	0.00	26.05	1	201	0.50%
2022/02/25	0	25.80	0	0.00	26.30	0	203	0.01%
2022/02/24	0	0.00	0	27.00	26.00	0	203	-0.01%
2022/01/21	0	0.00	3	28.80	29.00	-3	271	-1.10%
2022/01/04	0	0.00	1	32.75	31.60	-1	428	-0.23%
2022/01/03	0	0.00	1	32.45	32.45	-1	458	-0.22%
2021/12/15	0	0.00	2	30.10	30.15	-2	530	-0.38%
2021/12/13	0	0.00	1	30.20	30.30	-1	527	-0.19%
2021/12/09	1	29.45	0	0.00	29.60	1	521	0.19%
2021/12/03	0	0.00	2	31.75	30.65	-2	504	-0.40%
2021/11/30	1	29.30	1	30.30	29.20	0	516	0.00%
2021/11/19	0	0.00	1	27.30	26.60	-1	473	-0.21%
2021/11/02	0	0.00	2	29.25	28.90	-2	413	-0.48%
2021/10/29	2	28.90	0	0.00	28.90	2	401	0.50%
2021/10/22	1	31.10	1	31.30	32.05	0	354	0.00%
2021/10/21	1	31.55	1	32.00	32.00	0	342	0.00%
2021/10/20	0	0.00	5	34.02	33.50	-5	328	-1.52%
2021/10/19	0	0.00	7	34.50	34.50	-7	302	-2.31%
2021/10/15	0	0.00	3	28.72	28.55	-3	262	-1.14%
2021/10/14	0	0.00	8	28.43	28.60	-8	254	-3.14%
2021/10/13	0	0.00	1	30.65	29.70	-1	244	-0.41%
2021/10/07	1	29.70	8	31.35	31.90	-7	177	-3.95%
2021/10/06	0	0.00	8	29.05	29.05	-8	134	-5.95%
2021/10/05	0	0.00	2	26.45	26.45	-2	94	-2.11%
2021/10/01	0	0.00	3	24.43	24.25	-3	72	-4.14%
2021/09/22	0	0.00	1	24.50	24.65	-1	68	-1.47%
2021/09/07	1	23.95	0	0.00	23.80	1	64	1.55%
2021/09/03	0	0.00	1	25.35	25.35	-1	46	-2.15%
2021/06/01	0.3	21.50	0	0.00	21.65	0.3	62	0.48%
2021/05/13	1	20.65	0	0.00	20.70	1	66	1.51%
2021/05/12	1	23.55	0	0.00	22.00	1	67	1.49%
2021/05/10	1	25.15	0	0.00	25.25	1	63	1.59%
2021/05/04	1	25.75	0	0.00	25.20	1	55	1.81%
2021/05/03	1	25.80	0	0.00	25.90	1	54	1.82%
2021/04/29	0.2	26.20	0	0.00	26.25	0.2	52	0.38%
2021/04/28	2.5	25.98	0	0.00	26.20	2.5	52	4.80%
2021/04/27	3	25.98	0	0.00	25.75	3	51	5.80%
2021/04/23	1	25.80	0	0.00	26.20	1	51	1.94%
2021/04/16	0.1	25.50	0	0.00	25.60	0.1	48	0.21%
2021/04/14	1.3	25.30	1	25.80	25.40	0.3	61	0.45%
2021/04/12	0.4	25.00	0	0.00	25.40	0.4	68	0.58%
2021/04/09	0.7	25.04	0	0.00	24.95	0.7	68	1.05%
2021/04/08	1.5	25.03	0	0.00	25.10	1.5	68	2.20%
2021/04/06	1	25.05	0	0.00	25.45	1	69	1.45%
2021/03/30	1	24.85	0	0.00	24.85	1	66	1.51%
2021/03/26	1.4	24.60	0	0.00	24.60	1.4	65	2.13%
2021/03/23	0.6	24.40	0	0.00	24.60	0.6	63	0.94%
2021/03/22	3	24.45	0	0.00	24.45	3	63	4.72%
2021/03/19	3	24.38	0	0.00	24.35	3	63	4.76%
2021/03/12	1	24.65	0	0.00	24.70	1	61	1.61%
2021/03/10	1.2	24.67	0	0.00	24.50	1.2	63	1.91%
2021/03/08	0.2	24.90	0	0.00	25.00	0.2	67	0.25%
2021/03/04	0	0.00	1	25.30	25.10	-1	67	-1.47%
2021/03/03	2	25.25	0	0.00	25.20	2	68	2.92%
2021/02/26	2	24.88	1	25.50	25.50	1	68	1.47%
2021/02/23	1.1	24.85	0	0.00	24.85	1.1	67	1.66%
2021/02/03	1	24.70	0	0.00	24.80	1	65	1.53%
2021/01/13	2	25.45	0	0.00	25.25	2	55	3.59%
2021/01/06	0	0.00	3	27.05	27.05	-3	37	-8.06%
2021/01/05	1	24.40	0	0.00	24.60	1	28	3.46%
2021/01/04	3	24.42	0	0.00	24.30	3	29	10.23%
2020/12/30	2	24.40	0	0.00	24.30	2	33	5.90%
2020/12/29	1.5	25.25	1	25.25	24.70	0.5	33	1.53%
2020/12/24	1	25.60	0	0.00	25.40	1	32	3.04%
2020/12/23	0.5	25.40	0	0.00	25.70	0.5	33	1.45%
2020/12/03	0.3	26.40	6	26.29	26.15	-5.7	30	-18.74%
2020/12/01	1	24.70	0	0.00	24.70	1	25	3.85%
2020/11/27	1	23.65	1	24.70	24.45	0	25	0.00%
2020/11/25	2.1	23.80	0	0.00	23.75	2.1	24	8.63%
2020/11/23	1	23.90	0.4	23.80	23.80	0.6	24	2.48%
2020/09/25	1	22.50	0	0.00	23.00	1	41	2.43%
2020/09/24	1	23.60	0	0.00	23.00	1	42	2.36%
2020/09/18	1	24.00	0	0.00	24.00	1	43	2.32%
2020/09/08	1	24.15	0	0.00	24.10	1	45	2.19%
2020/09/03	1	24.50	0	0.00	24.55	1	46	2.14%
2020/08/10	0	0.00	5	26.22	26.25	-5	50	-9.85%
2020/07/07	5	28.35	0	0.00	28.55	5	44	11.20%
2019/12/23	0	0.00	0	35.75	35.75	0	78	-0.03%
2019/07/26	0	0.00	1	39.35	39.35	-1	74	-1.34%
2019/06/25	0	0.00	1	35.60	35.00	-1	71	-1.40%
2019/04/26	0	0.00	1	31.65	31.90	-1	54	-1.83%
2019/04/24	0	0.00	1	33.50	34.70	-1	47	-2.09%
2019/04/23	1	31.65	2.4	32.51	32.30	-1.4	39	-3.53%
2019/04/22	1	28.60	0	0.00	30.00	1	35	2.81%
2019/03/06	0	0.00	1	23.55	23.40	-1	21	-4.69%
2019/03/05	2	23.00	2	23.50	23.00	0	20	0.00%
2019/01/24	0	0.00	1	21.50	21.60	-1	9	-10.31%
2018/11/23	1	17.80	0	0.00	17.80	1	15	6.28%
2018/10/26	0	0.00	1	18.70	18.55	-1	19	-5.15%
2018/10/22	0	0.00	1	18.60	18.85	-1	19	-5.24%
2018/04/16	1	23.85	0	0.00	23.85	1	29	3.45%
2018/04/13	1	21.70	0	0.00	21.70	1	24	4.15%
2018/03/02	1	25.00	0	0.00	25.00	1	19	5.05%
2018/01/26	0	0.00	1	28.10	28.05	-1	30	-3.30%
2018/01/16	0	0.00	1	28.10	28.10	-1	31	-3.18%