其陽 (3564)-元大-大統券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
67.4
漲跌
▲0.9
漲幅
+1.35%
成交量
1,392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	67.10	66.50	-1	1,979	-0.05%
2024/05/10	1	72.30	0	0.00	70.00	1	1,948	0.05%
2024/05/07	0	0.00	2	68.30	68.10	-2	1,678	-0.12%
2024/05/06	10	69.22	0	0.00	69.60	10	1,618	0.62%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%
2024/04/22	0	0.00	2	52.30	51.50	-2	1,416	-0.14%
2024/04/18	1	56.00	0	0.00	55.70	1	1,393	0.07%
2024/04/08	1	63.90	1	64.80	63.60	0	1,351	0.00%
2024/03/18	5	68.40	6	69.18	69.50	-1	1,056	-0.09%
2024/03/12	1	67.50	1	68.00	69.80	0	791	0.00%
2024/03/08	0	0.00	2	64.90	63.50	-2	591	-0.34%
2024/03/07	2	64.30	1	67.80	63.90	1	505	0.20%
2024/03/05	5	51.90	84	56.01	56.10	-79	364	-21.67%
2024/03/04	10	52.90	10	54.50	51.00	0	303	0.00%
2024/03/01	0	0.00	1	49.70	49.55	-1	256	-0.39%
2024/02/21	0	0.00	2	49.90	49.85	-2	279	-0.71%
2024/01/18	1	45.50	0	0.00	44.90	1	238	0.42%
2024/01/11	0	0.00	0	47.50	47.00	0	237	-0.01%
2024/01/05	0	0.00	1	48.30	48.00	-1	242	-0.41%
2024/01/02	0	0.00	2	50.60	51.20	-2	241	-0.83%
2023/12/29	2	51.50	11	51.62	51.80	-9	239	-3.75%
2023/12/27	3	49.53	0	0.00	49.40	3	230	1.30%
2023/12/22	8	48.98	0	0.00	48.85	8	234	3.40%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/29	1	46.70	0	0.00	46.40	1	184	0.54%
2023/11/28	0	0.00	1	44.80	44.80	-1	181	-0.55%
2023/11/27	2.1	44.82	2	45.20	44.40	0.1	181	0.03%
2023/11/24	0	0.00	4	46.60	46.65	-4	178	-2.24%
2023/11/20	5	44.33	0	0.00	45.75	5	159	3.13%
2023/11/14	0	0.00	0.1	38.40	37.50	-0.1	191	-0.03%
2023/09/05	1	44.05	3	45.25	45.95	-2	1,122	-0.18%
2023/08/17	2	42.20	0	0.00	43.20	2	1,277	0.16%
2023/08/09	0	0.00	2	44.50	44.55	-2	1,245	-0.16%
2023/08/02	1	51.49	0	0.00	48.50	1	1,209	0.08%
2023/08/01	1	55.50	0	0.00	53.40	1	1,189	0.08%
2023/07/31	0	0.00	1	62.10	56.70	-1	1,177	-0.08%
2023/07/27	1	63.30	6	63.80	62.70	-5	1,154	-0.43%
2023/07/26	5.1	62.78	4	62.15	62.00	1.1	1,136	0.10%
2023/07/24	0	0.00	9	71.40	73.10	-9	1,057	-0.85%
2023/07/21	1	61.20	3	65.00	66.80	-2	999	-0.20%
2023/07/12	0	0.00	1	56.70	57.00	-1	950	-0.11%
2023/07/10	6	57.00	3	55.83	57.00	3	934	0.32%
2023/07/07	11	60.98	51	61.45	60.50	-40	912	-4.38%
2023/07/06	9	61.30	56	61.38	64.70	-47	875	-5.37%
2023/07/05	10	59.11	3	61.67	61.20	7	827	0.85%
2023/07/04	26	55.42	8	56.13	56.80	18	762	2.36%
2023/06/28	0	0.00	2	43.25	43.30	-2	651	-0.31%
2023/06/27	0	0.00	25	44.36	43.70	-25	643	-3.88%
2023/06/21	4	51.43	0	0.00	51.40	4	611	0.65%
2023/06/15	0	0.00	4	41.80	41.70	-4	489	-0.82%
2023/06/12	0	0.00	1	40.45	39.50	-1	479	-0.21%
2023/06/09	1	42.50	0	0.00	42.40	1	467	0.21%
2023/06/06	0	0.00	2	44.05	44.00	-2	440	-0.45%
2023/06/05	79	47.35	2	46.90	47.35	77	409	18.82%
2023/05/31	2	39.00	2	39.35	39.00	0	359	0.00%
2023/05/30	2	39.98	0	0.00	40.00	2	362	0.55%
2023/05/24	0	0.00	2	34.00	35.25	-2	336	-0.60%
2023/05/19	0	0.00	2	34.08	34.35	-2	386	-0.52%
2023/05/12	0	0.00	9	33.24	33.50	-9	464	-1.94%
2023/05/11	0	0.00	1	33.20	33.00	-1	472	-0.21%
2023/05/09	0	0.00	1	34.30	34.65	-1	484	-0.21%
2023/04/28	7	36.24	0	0.00	36.30	7	500	1.40%
2023/04/27	1	35.35	0	0.00	35.35	1	499	0.20%
2023/04/26	0	0.00	2	35.55	35.25	-2	497	-0.40%
2023/04/25	6	35.91	0	0.00	35.50	6	495	1.21%
2023/04/21	0	0.00	1	37.50	37.50	-1	490	-0.20%
2023/04/11	0	0.00	5	38.59	39.20	-5	447	-1.12%
2023/04/07	2	40.90	0	0.00	40.15	2	436	0.46%
2023/04/06	0	0.00	1	40.80	39.80	-1	433	-0.23%
2023/03/13	2	36.90	0	0.00	37.00	2	386	0.52%
2023/03/10	3	40.30	0	0.00	38.70	3	381	0.79%
2023/03/02	0	0.00	2	42.40	42.45	-2	332	-0.60%
2023/03/01	2	41.18	0	0.00	41.70	2	321	0.62%
2023/02/22	1	39.95	0	0.00	39.80	1	301	0.33%
2023/02/21	0	0.00	3	40.97	41.25	-3	288	-1.04%
2023/02/20	3	41.32	1	42.00	41.75	2	277	0.72%
2023/02/17	2	39.90	1	40.50	40.50	1	254	0.39%
2023/02/16	1	39.35	0	0.00	38.50	1	236	0.42%
2023/02/15	0	0.00	2	38.20	38.20	-2	203	-0.98%
2023/02/10	1	36.70	2	35.55	35.75	-1	170	-0.59%
2023/02/08	1	34.35	0	0.00	34.55	1	155	0.64%
2023/02/02	5	31.10	0	0.00	30.60	5	109	4.57%
2023/01/12	2	28.85	0	0.00	28.85	2	108	1.84%
2022/12/21	0	0.00	8	29.89	29.80	-8	117	-6.84%
2022/12/20	2	29.90	1	30.35	29.85	1	118	0.84%
2022/12/19	1	30.50	1	30.60	30.50	0	127	0.00%
2022/12/13	0	0.00	5	30.30	30.05	-5	152	-3.28%
2022/12/05	1	31.45	0	0.00	31.50	1	218	0.46%
2022/11/22	1	30.00	0	0.00	29.85	1	260	0.38%
2022/11/04	0	0.00	1	29.45	29.40	-1	328	-0.30%
2022/11/03	1	29.90	0	0.00	29.85	1	337	0.30%
2022/10/20	7	26.24	0	0.00	26.80	7	479	1.46%
2022/10/19	0	0.00	7	27.20	27.15	-7	480	-1.46%
2022/10/04	0	0.00	1	32.60	32.60	-1	526	-0.19%
2022/09/27	0	0.00	2	32.55	33.30	-2	540	-0.37%
2022/09/26	1	33.40	0	0.00	32.30	1	540	0.19%
2022/09/23	1	34.75	1	34.75	34.75	0	536	0.00%
2022/09/22	1	34.70	0	0.00	36.10	1	534	0.19%
2022/09/21	0	0.00	7	36.85	36.35	-7	533	-1.31%
2022/09/20	1	37.55	0	0.00	38.20	1	533	0.19%
2022/09/19	1	38.20	1	38.40	37.90	0	530	0.00%
2022/09/16	1	38.00	0	0.00	36.60	1	518	0.19%
2022/09/15	0	0.00	1	36.70	37.20	-1	519	-0.19%
2022/09/14	5	35.14	0	0.00	35.30	5	504	0.99%
2022/09/13	0	0.00	2	34.13	33.80	-2	506	-0.40%
2022/09/06	2	35.23	4	35.85	34.30	-2	584	-0.34%
2022/09/05	4	35.10	0	0.00	35.50	4	574	0.70%
2022/08/26	0	0.00	3	32.50	32.55	-3	550	-0.55%
2022/08/25	0	0.00	1	32.85	32.90	-1	545	-0.18%
2022/08/19	0	0.00	1	34.65	34.70	-1	519	-0.19%
2022/08/16	0	0.00	1	34.90	34.10	-1	500	-0.20%
2022/08/15	1	34.20	0	0.00	34.50	1	491	0.20%
2022/08/12	2	33.85	0	0.00	32.95	2	481	0.42%
2022/08/10	0	0.00	1	31.90	32.90	-1	467	-0.21%
2022/08/09	1	31.90	0	0.00	33.00	1	455	0.22%
2022/08/08	1	34.70	0	0.00	32.90	1	446	0.22%
2022/08/05	1	35.65	0	0.00	36.05	1	430	0.23%
2022/08/04	0	0.00	1	33.25	34.95	-1	405	-0.25%
2022/08/03	0	0.00	1	35.70	35.70	-1	380	-0.26%
2022/08/02	1	31.85	0	0.00	32.50	1	336	0.30%
2022/07/22	1	31.10	1	31.25	30.90	0	315	0.00%
2022/07/18	1	28.95	0	0.00	28.95	1	275	0.36%
2022/07/15	1	28.35	0	0.00	28.55	1	273	0.36%
2022/07/07	1	30.00	0	0.00	29.75	1	256	0.39%
2022/06/23	0	0.00	1	28.50	31.85	-1	203	-0.49%
2022/06/21	1	29.85	0	0.00	30.70	1	181	0.55%
2022/06/16	0	0.00	1	31.45	31.20	-1	119	-0.83%
2022/06/14	0	0.00	10	28.90	28.70	-10	76	-13.16%
2022/06/13	1	27.85	1	28.20	28.30	0	70	0.00%
2022/06/07	0	0.00	1	26.85	27.10	-1	62	-1.60%
2022/06/02	1	27.20	0	0.00	27.30	1	58	1.71%
2022/05/27	2	27.10	0	0.00	27.10	2	62	3.19%
2022/05/24	0	0.00	1	26.25	26.40	-1	68	-1.45%
2022/05/23	1	26.40	0	0.00	26.50	1	68	1.45%
2022/05/11	0	0.00	9	26.66	27.00	-9	68	-13.16%
2022/05/09	0	0.00	1	26.80	26.35	-1	69	-1.44%
2022/05/06	3	28.32	4	27.75	27.75	-1	68	-1.46%
2022/05/04	8	24.20	0	0.00	24.50	8	58	13.78%
2022/05/03	2	24.35	0	0.00	24.60	2	58	3.45%
2022/04/27	6	23.90	0	0.00	24.10	6	58	10.24%
2022/04/26	4	24.75	0	0.00	24.95	4	57	6.97%
2022/04/22	0	0.00	24	25.39	25.45	-24	58	-40.97%
2022/04/19	0	0.00	1	25.60	25.70	-1	65	-1.53%
2022/04/15	1	25.10	0	0.00	25.45	1	70	1.41%
2022/04/14	1	25.50	0	0.00	25.50	1	73	1.37%
2022/04/13	2	25.55	0	0.00	25.75	2	76	2.61%
2022/04/07	0	0.00	1	26.05	26.10	-1	97	-1.03%
2022/03/31	0	0.00	1	26.05	26.10	-1	101	-0.98%
2022/03/30	1	26.00	0	0.00	26.00	1	106	0.94%
2022/03/29	0	0.00	1	26.20	26.30	-1	113	-0.88%
2022/03/22	1	25.70	0	0.00	25.95	1	125	0.80%
2022/03/17	1	25.70	0	0.00	25.70	1	133	0.75%
2022/03/16	1	25.20	1	25.10	25.30	0	135	0.00%
2022/03/08	0	0.00	5	24.50	24.30	-5	173	-2.88%
2022/03/07	4	24.91	0	0.00	24.95	4	176	2.27%
2022/03/04	1	26.25	0	0.00	26.20	1	184	0.54%
2022/03/03	0	0.00	9	25.90	25.90	-9	196	-4.58%
2022/02/24	1	26.85	0	0.00	26.00	1	203	0.49%
2022/02/22	5	26.88	0	0.00	26.95	5	208	2.40%
2022/02/18	0	0.00	6	27.10	27.40	-6	212	-2.83%
2022/02/16	0	0.00	1	27.25	27.30	-1	218	-0.46%
2022/01/25	1	27.95	0	0.00	28.25	1	259	0.39%
2022/01/24	2	27.85	0	0.00	28.60	2	265	0.75%
2022/01/21	0	0.00	1	28.60	29.00	-1	271	-0.37%
2022/01/20	0	0.00	1	29.10	29.10	-1	288	-0.35%
2022/01/10	4	30.88	0	0.00	31.10	4	396	1.01%
2022/01/07	1	31.00	0	0.00	30.90	1	402	0.25%
2022/01/06	0	0.00	5	31.50	31.40	-5	409	-1.22%
2022/01/05	0	0.00	1	33.50	32.45	-1	419	-0.24%
2022/01/04	1	31.60	1	31.40	31.60	0	428	0.00%
2022/01/03	1	31.20	0	0.00	32.45	1	458	0.22%
2021/12/21	0	0.00	1	30.05	30.20	-1	537	-0.19%
2021/12/14	0	0.00	1	29.65	29.20	-1	528	-0.19%
2021/12/10	0	0.00	1	28.95	29.00	-1	523	-0.19%
2021/12/06	1	30.50	0	0.00	30.55	1	511	0.20%
2021/12/03	1	31.50	0	0.00	30.65	1	504	0.20%
2021/12/02	2	28.60	0	0.00	29.05	2	490	0.41%
2021/11/19	3	26.65	1	27.25	26.60	2	473	0.42%
2021/11/18	3	26.12	0	0.00	26.05	3	468	0.64%
2021/11/17	0	0.00	12	25.92	25.90	-12	467	-2.57%
2021/11/16	0	0.00	1	25.90	26.20	-1	463	-0.22%
2021/11/12	0	0.00	1	26.05	25.75	-1	457	-0.22%
2021/11/11	2	26.10	0	0.00	26.35	2	453	0.44%
2021/11/10	0	0.00	4	26.35	26.35	-4	450	-0.89%
2021/11/08	0	0.00	1	27.05	26.65	-1	443	-0.23%
2021/11/05	1	26.40	0	0.00	26.65	1	437	0.23%
2021/11/03	10	27.40	2	27.50	27.75	8	424	1.89%
2021/11/01	0	0.00	2	29.60	29.50	-2	408	-0.49%
2021/10/28	0	0.00	1	28.90	28.65	-1	394	-0.25%
2021/10/20	10	34.21	1	33.70	33.50	9	328	2.74%
2021/10/19	9	33.33	0	0.00	34.50	9	302	2.97%
2021/10/08	0	0.00	10	30.50	31.10	-10	211	-4.74%
2021/10/06	2	26.45	0	0.00	29.05	2	134	1.49%
2021/10/05	3	25.50	18	26.45	26.45	-15	94	-15.81%
2021/09/13	3	24.63	0	0.00	24.60	3	65	4.61%
2021/09/03	3	24.90	0	0.00	25.35	3	46	6.46%
2021/09/02	7	23.02	0	0.00	23.05	7	28	24.75%
2021/08/31	2	23.33	0	0.00	23.35	2	28	6.98%
2021/08/26	6	22.98	0	0.00	22.90	6	28	20.92%
2021/08/16	1	23.05	0	0.00	23.05	1	28	3.50%
2021/08/10	0	0.00	5	23.65	23.55	-5	30	-16.59%
2021/08/05	2	23.70	0	0.00	24.00	2	35	5.65%
2021/08/04	1	23.90	0	0.00	23.85	1	36	2.76%
2021/08/02	5	23.80	0	0.00	23.50	5	37	13.34%
2021/07/30	3	23.55	0	0.00	23.50	3	43	6.93%
2021/07/22	0	0.00	6	23.24	23.20	-6	48	-12.27%
2021/07/14	11	24.04	0	0.00	24.10	11	51	21.41%
2021/07/13	5	23.73	0	0.00	23.80	5	52	9.61%
2021/07/12	3	23.57	0	0.00	23.80	3	51	5.80%
2021/07/09	5	23.80	0	0.00	23.80	5	52	9.55%
2021/07/07	0	0.00	9	23.80	23.60	-9	53	-16.79%
2021/07/05	0	0.00	9	23.66	23.65	-9	54	-16.51%
2021/06/30	0	0.00	6	23.30	23.40	-6	56	-10.62%
2021/06/29	0	0.00	5	23.28	23.25	-5	56	-8.80%
2021/06/24	1	23.45	0	0.00	23.30	1	57	1.73%
2021/06/21	0	0.00	1	23.10	23.10	-1	60	-1.64%
2021/06/02	0	0.00	0.6	21.50	21.60	-0.6	62	-0.93%
2021/05/27	1	21.50	0	0.00	21.50	1	64	1.55%
2021/05/14	3	21.65	0	0.00	21.55	3	67	4.47%
2021/04/28	1	26.20	0	0.00	26.20	1	52	1.92%
2021/04/27	5	26.13	0	0.00	25.75	5	51	9.67%
2021/04/26	5	25.96	0	0.00	26.25	5	51	9.71%
2021/04/22	0	0.00	7	26.80	25.80	-7	51	-13.51%
2021/04/01	4	25.40	0	0.00	25.40	4	67	5.93%
2021/03/22	6	24.50	0	0.00	24.45	6	63	9.43%
2021/03/19	10	24.45	0	0.00	24.35	10	63	15.87%
2021/03/05	0	0.00	1	25.10	24.90	-1	67	-1.49%
2021/03/02	1	25.50	0	0.00	25.50	1	68	1.46%
2021/02/22	0	0.00	15	24.87	24.85	-15	67	-22.21%
2020/12/18	0	0.00	0.1	25.75	25.90	-0.1	33	-0.28%
2020/12/17	0	0.00	0	25.60	25.65	0	33	-0.02%
2020/12/16	0	0.00	1	25.55	25.55	-1	33	-3.01%
2020/12/03	2	26.25	0	0.00	26.15	2	30	6.58%
2020/09/17	0	0.00	0.1	23.90	23.85	-0.1	43	-0.23%
2020/08/20	0	0.00	2	24.10	24.05	-2	51	-3.90%
2020/08/13	0	0.00	1	24.85	24.90	-1	52	-1.90%
2020/08/11	0	0.00	2	25.13	25.20	-2	52	-3.83%
2020/04/01	2	24.90	0	0.00	24.95	2	65	3.05%
2020/02/27	0	0.00	1	31.70	31.70	-1	93	-1.07%
2019/11/01	0	0.00	1	36.70	36.60	-1	30	-3.26%
2019/09/27	10	37.38	0	0.00	37.30	10	50	19.98%
2019/07/11	1	38.45	0	0.00	38.80	1	95	1.04%
2019/06/05	1	30.15	0	0.00	30.15	1	61	1.62%
2019/04/26	4	31.29	2	30.50	31.90	2	54	3.66%
2019/04/22	2	29.45	0	0.00	30.00	2	35	5.62%
2019/01/04	2	19.55	0	0.00	19.40	2	13	14.67%
2018/11/19	2	17.25	0	0.00	17.05	2	17	11.49%
2018/11/02	1	18.00	0	0.00	18.00	1	19	5.14%
2018/10/25	2	18.60	0	0.00	18.50	2	19	10.40%
2018/10/09	7	18.90	0	0.00	19.20	7	20	33.97%
2018/10/05	7	19.45	0	0.00	19.45	7	21	32.83%
2018/10/03	1	19.60	0	0.00	19.95	1	21	4.64%
2018/09/10	0	0.00	1	19.50	19.50	-1	48	-2.07%
2018/06/11	0	0.00	1	20.35	20.60	-1	32	-3.06%
2018/04/20	1	22.70	0	0.00	22.70	1	32	3.11%
2018/03/31	0	0.00	13	20.68	20.90	-13	21	-59.50%
2018/03/06	0	0.00	5	24.55	24.95	-5	19	-25.64%
2018/02/23	0	0.00	0.1	25.65	25.65	-0.1	24	-0.36%