其陽 (3564)-元大-博愛券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	18	63.07	61.60	-18	1,357	-1.33%
2024/04/08	1	64.90	2.1	64.05	63.60	-1.1	1,351	-0.08%
2024/04/02	1	60.50	0	0.00	59.80	1	1,329	0.08%
2024/04/01	0	0.00	1	61.90	60.70	-1	1,319	-0.08%
2024/03/28	1	62.80	0	0.00	61.30	1	1,302	0.08%
2024/03/27	1	59.30	0	0.00	58.80	1	1,279	0.08%
2024/03/26	0.1	62.40	0	0.00	58.00	0.1	1,264	0.00%
2024/03/25	1	62.80	0	0.00	62.80	1	1,232	0.08%
2024/03/22	2	66.65	11	66.53	65.50	-9	1,185	-0.76%
2024/03/21	19	69.63	21	68.38	68.50	-2	1,159	-0.17%
2024/03/20	1	70.50	0	0.00	68.20	1	1,132	0.09%
2024/03/19	11	71.95	0	0.00	69.00	11	1,113	0.99%
2024/03/18	25	69.66	5	70.00	69.50	20	1,056	1.89%
2024/03/13	0	0.00	1	66.20	68.00	-1	920	-0.11%
2024/03/12	1	64.90	2	67.30	69.80	-1	791	-0.13%
2024/03/11	1	67.50	3	68.73	63.50	-2	695	-0.29%
2024/03/08	2	65.40	0	0.00	63.50	2	591	0.34%
2024/03/07	8	66.31	8	66.55	63.90	0	505	0.00%
2024/03/05	2	52.25	1	56.10	56.10	1	364	0.27%
2024/03/04	0	0.00	2	53.30	51.00	-2	303	-0.66%
2024/02/26	1	51.00	0	0.00	50.20	1	264	0.38%
2024/02/02	1	49.90	0	0.00	49.45	1	255	0.39%
2024/01/24	0	0.00	1	49.40	48.40	-1	245	-0.41%
2024/01/12	0	0.00	0	46.85	46.55	0	236	0.00%
2024/01/04	0	0.00	1	49.40	49.00	-1	241	-0.41%
2024/01/02	1	51.20	12	51.60	51.20	-11	241	-4.55%
2023/12/29	12	51.07	1	51.90	51.80	11	239	4.58%
2023/12/19	1	49.05	0	0.00	48.85	1	234	0.43%
2023/12/14	0	49.75	0	0.00	52.90	0	235	0.00%
2023/12/11	0	50.40	0	0.00	49.75	0	231	0.00%
2023/12/04	2	52.50	1	50.90	51.20	1	225	0.44%
2023/12/01	1	54.10	0	0.00	53.50	1	218	0.46%
2023/11/27	1	44.65	2	45.20	44.40	-1	181	-0.55%
2023/10/19	0	0.00	2	39.00	38.80	-2	503	-0.40%
2023/09/11	0.5	41.20	0	0.00	40.75	0.5	1,096	0.05%
2023/08/23	0	0.00	2	49.50	48.70	-2	1,303	-0.15%
2023/08/22	2	48.40	10	48.79	49.90	-8	1,296	-0.62%
2023/08/21	7	43.11	1	45.40	45.40	6	1,282	0.47%
2023/08/16	0	0.00	1	42.35	42.50	-1	1,273	-0.08%
2023/08/14	1	41.55	2	41.15	41.20	-1	1,265	-0.08%
2023/08/11	2	42.55	0	0.00	42.50	2	1,262	0.16%
2023/08/07	0	0.00	2.2	50.03	49.95	-2.2	1,229	-0.18%
2023/08/02	1.2	48.43	0	0.00	48.50	1.2	1,209	0.10%
2023/08/01	1	52.80	3	55.60	53.40	-2	1,189	-0.17%
2023/07/31	1	57.50	0	0.00	56.70	1	1,177	0.08%
2023/07/28	1	61.20	3	61.70	61.20	-2	1,164	-0.17%
2023/07/27	0	0.00	1	63.00	62.70	-1	1,154	-0.09%
2023/07/26	1	62.90	3.2	62.64	62.00	-2.2	1,136	-0.19%
2023/07/25	3	70.43	5	67.84	67.00	-2	1,110	-0.18%
2023/07/24	5.2	69.91	7	69.61	73.10	-1.8	1,057	-0.17%
2023/07/21	6	63.95	1	66.80	66.80	5	999	0.50%
2023/07/17	1	58.70	4	59.00	58.70	-3	956	-0.31%
2023/07/14	4	57.00	2	57.20	59.70	2	951	0.21%
2023/07/13	4	58.55	1	57.50	57.60	3	949	0.32%
2023/07/12	1	56.50	0	0.00	57.00	1	950	0.11%
2023/07/10	1	57.50	0	0.00	57.00	1	934	0.11%
2023/07/07	1	63.20	11	61.67	60.50	-10	912	-1.10%
2023/07/06	10	60.84	20	59.57	64.70	-10	875	-1.14%
2023/07/05	11	56.14	5	56.00	61.20	6	827	0.73%
2023/07/04	11	55.18	21	56.49	56.80	-10	762	-1.31%
2023/07/03	4	51.65	4	52.18	52.50	0	690	0.00%
2023/06/30	15	45.03	0	0.00	47.75	15	667	2.25%
2023/06/29	1	43.55	5	43.44	43.45	-4	655	-0.61%
2023/06/28	5	44.37	2	44.60	43.30	3	651	0.46%
2023/06/27	2	44.70	2	45.55	43.70	0	643	0.00%
2023/06/26	0	0.00	10	48.97	47.25	-10	629	-1.59%
2023/06/21	19	52.43	22	52.19	51.40	-3	611	-0.49%
2023/06/20	13	47.83	3	47.67	50.20	10	561	1.78%
2023/06/19	5	44.27	1	45.65	45.65	4	514	0.78%
2023/06/16	4	42.28	2	40.80	41.50	2	495	0.40%
2023/06/14	2	41.40	6	41.21	41.95	-4	483	-0.83%
2023/06/13	5	40.95	1	41.45	41.40	4	483	0.83%
2023/06/12	2	40.15	11	40.90	39.50	-9	479	-1.88%
2023/06/09	11	42.27	9	42.48	42.40	2	467	0.43%
2023/06/08	8	41.95	6	42.38	41.45	2	463	0.43%
2023/06/07	10	44.89	12	44.73	44.10	-2	454	-0.44%
2023/06/06	11	46.05	11	47.01	44.00	0	440	0.00%
2023/06/05	12	46.65	2	46.75	47.35	10	409	2.44%
2023/05/31	1	39.20	0	0.00	39.00	1	359	0.28%
2023/05/30	2	40.35	0	0.00	40.00	2	362	0.55%
2023/05/25	0	0.00	1	37.20	37.35	-1	334	-0.30%
2023/05/24	0	0.00	3	34.50	35.25	-3	336	-0.89%
2023/05/23	2	34.00	4	34.00	34.50	-2	346	-0.58%
2023/05/11	0	0.00	2	33.80	33.00	-2	472	-0.42%
2023/05/04	1	35.00	0	0.00	35.40	1	513	0.19%
2023/04/21	0	0.00	11	38.50	37.50	-11	490	-2.24%
2023/04/18	1	42.15	0	0.00	40.85	1	473	0.21%
2023/04/17	2	41.05	0	0.00	41.65	2	471	0.42%
2023/03/30	0	0.00	2	38.95	39.90	-2	426	-0.47%
2023/03/23	0	0.00	0.1	38.50	38.65	-0.1	406	-0.02%
2023/03/16	2	35.52	2	36.35	35.30	0	392	0.01%
2023/03/15	0	36.85	0	0.00	37.10	0	388	0.01%
2023/03/09	0	0.00	0	41.95	40.65	0	372	0.00%
2023/03/06	0	0.00	1	40.20	40.00	-1	361	-0.28%
2023/03/03	1	39.50	0	0.00	40.00	1	355	0.28%
2023/03/01	1	41.15	0	0.00	41.70	1	321	0.31%
2023/02/23	0.1	40.55	0	0.00	40.55	0.1	305	0.02%
2023/02/20	1	41.90	0	0.00	41.75	1	277	0.36%
2023/02/16	0	0.00	1	38.25	38.50	-1	236	-0.42%
2023/02/15	1	37.00	0	0.00	38.20	1	203	0.49%
2023/02/07	0	0.00	1	34.95	34.55	-1	153	-0.65%
2023/02/06	1	34.65	0	0.00	34.80	1	145	0.69%
2023/01/05	2	29.85	0	0.00	29.60	2	109	1.82%
2022/10/19	1	27.15	0	0.00	27.15	1	480	0.21%
2022/09/28	1	32.00	0	0.00	31.15	1	539	0.19%
2022/09/21	0	0.00	1	36.90	36.35	-1	533	-0.19%
2022/09/19	1	38.75	0	0.00	37.90	1	530	0.19%
2022/09/15	0	0.00	3	36.87	37.20	-3	519	-0.58%
2022/09/14	0	0.00	1	35.35	35.30	-1	504	-0.20%
2022/09/13	1	33.80	0	0.00	33.80	1	506	0.20%
2022/09/08	0	0.00	1	33.30	33.00	-1	549	-0.18%
2022/09/07	1	32.80	1	33.10	32.85	0	585	0.00%
2022/09/06	2	35.10	2	35.50	34.30	0	584	0.00%
2022/09/05	3	34.83	4	35.55	35.50	-1	574	-0.17%
2022/08/31	1	32.90	0	0.00	32.95	1	553	0.18%
2022/08/30	0	0.00	1	32.45	32.70	-1	551	-0.18%
2022/08/29	0	0.00	2	32.00	31.95	-2	549	-0.36%
2022/08/26	0	0.00	1	32.60	32.55	-1	550	-0.18%
2022/08/22	1	33.55	0	0.00	33.55	1	524	0.19%
2022/08/19	0	0.00	2	34.18	34.70	-2	519	-0.38%
2022/08/18	2	34.03	1	33.95	33.75	1	512	0.19%
2022/08/17	3	33.82	0	0.00	33.50	3	507	0.59%
2022/08/15	2	33.15	0	0.00	34.50	2	491	0.41%
2022/08/10	3	32.07	1	32.90	32.90	2	467	0.43%
2022/08/09	2	31.85	3	32.35	33.00	-1	455	-0.22%
2022/08/08	4	35.25	0	0.00	32.90	4	446	0.90%
2022/08/04	2	33.85	0	0.00	34.95	2	405	0.49%
2022/08/03	4	35.56	6	35.61	35.70	-2	380	-0.53%
2022/07/22	0	0.00	1	32.30	30.90	-1	315	-0.32%
2022/07/21	1	32.65	2	30.73	32.25	-1	307	-0.33%
2022/07/20	2	30.55	0	0.00	31.15	2	290	0.69%
2022/07/11	0	0.00	1	28.85	28.20	-1	263	-0.38%
2022/07/07	1	29.80	1	29.45	29.75	0	256	0.00%
2022/07/06	1	29.25	0	0.00	29.45	1	252	0.40%
2022/06/28	0	0.00	2	31.25	31.25	-2	222	-0.90%
2022/06/27	0	0.00	3	31.20	30.65	-3	216	-1.39%
2022/06/24	2	31.80	1	31.35	31.10	1	211	0.47%
2022/06/23	1	28.25	0	0.00	31.85	1	203	0.49%
2022/06/21	1	30.30	0	0.00	30.70	1	181	0.55%
2022/06/20	1	30.80	0	0.00	30.30	1	169	0.59%
2022/06/16	1	31.40	0	0.00	31.20	1	119	0.83%
2022/06/15	5	28.75	0	0.00	28.60	5	81	6.17%
2022/05/04	1	24.25	0	0.00	24.50	1	58	1.72%
2022/02/23	0	0.00	1	27.05	27.20	-1	204	-0.49%
2022/02/15	1	27.20	0	0.00	27.25	1	221	0.45%
2022/01/12	1	28.75	0	0.00	28.65	1	365	0.27%
2022/01/06	1	31.45	0	0.00	31.40	1	409	0.24%
2022/01/05	1	32.30	1	33.25	32.45	0	419	0.00%
2021/12/24	1	30.90	0	0.00	30.80	1	552	0.18%
2021/12/17	1	29.30	0	0.00	29.30	1	533	0.19%
2021/12/16	1	30.00	0	0.00	30.00	1	531	0.19%
2021/12/15	0	0.00	1	30.15	30.15	-1	530	-0.19%
2021/12/03	1	31.00	1	31.50	30.65	0	504	0.00%
2021/11/30	1	28.70	0	0.00	29.20	1	516	0.19%
2021/11/26	1	27.50	0	0.00	27.70	1	492	0.20%
2021/11/25	2	27.88	0	0.00	28.00	2	489	0.41%
2021/11/23	1	26.90	0	0.00	26.85	1	480	0.21%
2021/11/04	0	0.00	1	27.50	27.30	-1	429	-0.23%
2021/10/27	1	31.75	0	0.00	31.05	1	376	0.27%
2021/10/26	0	0.00	1	32.10	32.00	-1	371	-0.27%
2021/10/25	1	31.00	0	0.00	31.40	1	361	0.28%
2021/10/22	1	31.00	0	0.00	32.05	1	354	0.28%
2021/10/21	1	33.00	1	31.40	32.00	0	342	0.00%
2021/10/20	0	0.00	1	33.45	33.50	-1	328	-0.30%
2021/10/18	2	29.13	0	0.00	31.40	2	281	0.71%
2021/10/07	0	0.00	6	28.78	31.90	-6	177	-3.39%
2021/10/06	6	27.68	0	0.00	29.05	6	134	4.46%
2021/09/06	0	0.00	1	25.10	24.80	-1	60	-1.65%
2021/09/03	1	25.35	0	0.00	25.35	1	46	2.15%
2020/11/30	0	0.00	0.1	23.95	25.10	-0.1	25	-0.39%
2020/03/13	1	24.65	0	0.00	25.70	1	64	1.55%
2019/10/01	1	37.60	0	0.00	37.40	1	46	2.15%
2018/11/30	0	0.00	1	17.55	17.85	-1	15	-6.67%
2018/11/23	1	17.45	0	0.00	17.80	1	15	6.28%
2018/08/01	0	0.00	3	20.50	20.55	-3	67	-4.43%
2018/07/18	2	21.25	4	21.70	22.00	-2	67	-2.95%
2018/07/17	0	0.00	2	20.70	20.80	-2	67	-2.95%
2018/07/16	1	20.75	3	20.73	20.80	-2	67	-2.95%
2018/07/13	1	20.25	0	0.00	19.90	1	68	1.46%
2018/07/12	1	20.10	0	0.00	20.10	1	70	1.43%
2018/07/11	4	20.51	2	20.00	20.00	2	74	2.67%
2018/07/09	5	20.50	0	0.00	19.75	5	75	6.64%
2018/07/04	0	0.00	1	22.90	22.25	-1	73	-1.36%
2018/07/03	1	21.95	0	0.00	21.80	1	71	1.39%
2018/06/26	0	0.00	5	23.63	23.85	-5	70	-7.14%
2018/06/25	4	24.10	4	24.33	24.00	0	68	0.00%
2018/06/22	8	23.89	3	24.23	23.70	5	65	7.61%