台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▲6.2
  • 漲幅
    +9.98%
  • 成交量
    1,097
  • 產業
    上櫃 通信網路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
其陽 (3564)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00368.3068.30-31,470-0.20%
2024/05/0200.000.162.1062.10-0.11,454-0.01%
2024/04/22153.0000.0051.5011,4160.07%
2024/04/19153.0000.0053.5011,4100.07%
2024/04/1700.000.156.4056.30-0.11,388-0.01%
2024/04/165.156.8100.0054.905.11,3820.37%
2024/04/15359.7700.0059.1031,3670.22%
2024/04/12260.5000.0060.2021,3640.15%
2024/04/11360.0300.0060.1031,3630.22%
2024/04/10160.0000.0060.0011,3620.07%
2024/04/08563.3600.0063.6051,3510.37%
2024/03/26361.3300.0058.0031,2640.24%
2024/03/2500.00464.0862.80-41,232-0.32%
2024/03/2200.00166.2065.50-11,185-0.08%
2024/03/19173.0000.0069.0011,1130.09%
2024/03/18169.90067.9869.5011,0560.09%
2024/03/1500.00265.0564.70-2993-0.20%
2024/03/14163.50365.5063.00-2960-0.21%
2024/03/13368.5200.0068.0039200.33%
2024/03/1200.003.169.7369.80-3.1791-0.39%
2024/03/112.166.92468.7063.50-2695-0.28%
2024/03/08260.9500.0063.5025910.34%
2024/03/07466.7300.0063.9045050.79%
2024/03/06160.0000.0061.7013860.26%
2024/03/05152.2000.0056.1013640.27%
2024/02/29148.3000.0049.0012530.39%
2024/02/27148.00348.0048.35-2258-0.78%
2024/02/26349.1300.0050.2032641.14%
2024/02/23249.2800.0048.5522570.78%
2024/02/22249.4300.0048.8022690.74%
2024/02/19150.0000.0049.5512750.36%
2024/02/0200.00349.6049.45-3255-1.18%
2024/01/2500.00047.5048.2502460.00%
2024/01/2400.000.148.9148.40-0.1245-0.03%
2024/01/17046.5000.0045.6002370.02%
2024/01/11047.5000.0047.0002370.02%
2024/01/0200.000.151.2451.20-0.1241-0.03%
2023/12/2900.000.152.0651.80-0.1239-0.02%
2023/12/2800.00249.2550.00-2232-0.86%
2023/12/20049.80149.5549.55-1234-0.42%
2023/12/19049.1000.0048.8502340.01%
2023/12/15051.3000.0050.4002330.02%
2023/12/14152.0000.0052.9012350.43%
2023/12/1200.00050.2049.700230-0.01%
2023/12/110.150.50049.8549.7502310.01%
2023/12/07150.2000.0050.1012310.43%
2023/12/0600.00152.4051.60-1232-0.43%
2023/12/05151.90052.0051.8012300.41%
2023/12/0400.00151.8851.20-1225-0.46%
2023/12/01151.6000.0053.5012180.48%
2023/11/3000.00151.0051.00-1195-0.51%
2023/11/2900.00046.0546.400184-0.02%
2023/11/2800.000.144.7844.80-0.1181-0.03%
2023/11/27045.0000.0044.4001810.02%
2023/11/24046.8000.0046.6501780.02%
2023/11/2200.00045.0044.400165-0.02%
2023/11/21045.8000.0045.2001640.02%
2023/11/200.145.5000.0045.750.11590.03%
2023/11/07038.2000.0038.2002150.01%
2023/10/2600.00040.0038.550331-0.01%
2023/10/05043.3800.0043.0005980.01%
2023/10/0300.00043.9043.0506330.00%
2023/10/0200.00044.2044.4006730.00%
2023/09/2800.00143.7044.00-1726-0.14%
2023/09/2600.00042.8042.7508650.00%
2023/09/22042.8000.0042.6009080.00%
2023/09/1400.00042.3042.1001,0620.00%
2023/09/12041.2500.0041.5001,0890.00%
2023/09/08043.75043.6543.1501,0980.00%
2023/09/0700.000.144.8044.35-0.11,103-0.01%
2023/09/0500.00145.7045.95-11,122-0.09%
2023/09/040.143.30243.0543.70-21,135-0.17%
2023/08/2500.00046.6546.6001,2750.00%
2023/08/24149.6500.0047.9011,2990.08%
2023/08/2200.001.149.8449.90-1.11,296-0.08%
2023/08/1400.00142.7041.20-11,265-0.08%
2023/08/11342.5700.0042.5031,2620.24%
2023/08/022.248.3300.0048.502.21,2090.18%
2023/08/01155.0000.0053.4011,1890.08%
2023/07/31259.9000.0056.7021,1770.17%
2023/07/27263.512.164.3862.70-0.11,154-0.01%
2023/07/26160.7000.0062.0011,1360.09%
2023/07/25167.06169.0067.0001,1100.00%
2023/07/24170.50370.2073.10-21,057-0.18%
2023/07/21162.00365.4766.80-2999-0.20%
2023/07/2000.00057.5060.9009730.00%
2023/07/1900.00155.8055.40-1958-0.10%
2023/07/181.155.6200.0055.201.19590.11%
2023/07/14157.2000.0059.7019510.11%
2023/07/1300.00257.4057.60-2949-0.21%
2023/07/12156.1000.0057.0019500.11%
2023/07/11258.0000.0059.0029450.21%
2023/07/07362.00162.0060.5029120.22%
2023/07/06158.50160.6064.7008750.00%
2023/07/05260.051057.5361.20-8827-0.97%
2023/07/04355.90656.2256.80-3762-0.39%
2023/07/03950.4600.0052.5096901.30%
2023/06/30145.85147.7547.7506670.00%
2023/06/2800.00143.5043.30-1651-0.15%
2023/06/2700.00244.1543.70-2643-0.31%
2023/06/26147.9000.0047.2516290.16%
2023/06/21152.40551.1051.40-4611-0.65%
2023/06/20748.0400.0050.2075611.25%
2023/06/09142.3000.0042.4014670.21%
2023/06/0500.00447.3547.35-4409-0.98%
2023/04/2000.00139.8039.45-1483-0.21%
2023/04/11139.3500.0039.2014470.22%
2023/03/0300.00239.8040.00-2355-0.56%
2023/03/01241.1300.0041.7023210.62%
2023/02/2100.00141.1541.25-1288-0.35%
2023/02/20142.0000.0041.7512770.36%
2023/02/1600.00638.6138.50-6236-2.54%
2023/02/0900.00235.0035.00-2161-1.24%
2023/02/0700.00135.0034.55-1153-0.65%
2023/02/0300.00132.9533.65-1126-0.79%
2022/12/2700.00129.9529.95-1110-0.91%
2022/12/22129.8500.0029.8011120.89%
2022/12/2000.00129.8529.85-1118-0.84%
2022/12/1500.00130.7030.85-1139-0.72%
2022/12/14130.4000.0030.3011460.68%
2022/12/06131.1000.0030.6012170.46%
2022/12/0500.00131.5031.50-1218-0.46%
2022/12/01131.3000.0031.4012210.45%
2022/11/3000.00131.9031.35-1236-0.42%
2022/11/29129.9500.0031.3012580.39%
2022/10/1800.00927.1127.50-9487-1.85%
2022/10/17926.9500.0027.3094951.82%
2022/10/1300.00827.1026.10-8525-1.52%
2022/10/11228.7300.0028.6025250.38%
2022/10/06631.0000.0031.0065251.14%
2022/09/26132.9000.0032.3015400.19%
2022/09/23134.5000.0034.7515360.19%
2022/09/0700.00233.0032.85-2585-0.34%
2022/09/05234.5000.0035.5025740.35%
2022/08/3000.001032.3632.70-10551-1.81%
2022/08/291031.4000.0031.95105491.82%
2022/08/2500.00532.8532.90-5545-0.92%
2022/08/24532.0500.0031.9555390.93%
2022/08/19233.90534.7034.70-3519-0.58%
2022/08/1800.00533.7533.75-5512-0.97%
2022/08/1700.00633.5233.50-6507-1.18%
2022/08/11132.4000.0033.2514740.21%
2022/08/0800.00434.1832.90-4446-0.90%
2022/08/05236.65535.6536.05-3430-0.70%
2022/08/041735.1700.0034.95174054.19%
2022/08/03535.2100.0035.7053801.31%
2022/06/2000.00130.4530.30-1169-0.59%
2022/06/1600.00131.4531.20-1119-0.83%
2022/02/2200.00126.7526.95-1208-0.48%
2022/02/2100.00127.1027.35-1208-0.48%
2022/01/2600.00127.9028.00-1255-0.39%
2022/01/2400.00128.3528.60-1265-0.38%
2022/01/1300.00128.6528.60-1341-0.29%
2022/01/1000.007.530.9131.10-7.5396-1.88%
2022/01/0400.002031.5331.60-20428-4.66%
2021/12/301030.7100.0030.50104972.01%
2021/12/281030.7100.0030.40105541.80%
2021/12/27130.40730.5930.40-6553-1.08%
2021/12/23531.6000.0031.6555470.91%
2021/12/16230.0000.0030.0025310.38%
2021/12/14129.2500.0029.2015280.19%
2021/11/30128.6000.0029.2015160.19%
2021/11/2500.00128.0028.00-1489-0.20%
2021/11/08126.8000.0026.6514430.23%
2021/10/0800.00230.2031.10-2211-0.95%
2021/10/07230.30130.0031.9011770.56%
2021/09/23124.8000.0024.201681.46%
2021/06/2100.00123.4523.10-160-1.64%
2021/06/1500.00124.0024.00-162-1.60%
2020/06/1200.00325.6027.05-354-5.53%
2020/02/07333.5000.0032.803963.10%
2019/12/3100.00136.4036.40-178-1.27%
2019/12/1700.00136.5036.25-174-1.34%
2019/12/04236.2000.0036.202543.64%
2019/11/1500.00136.3536.35-128-3.51%
2019/08/0200.00440.0039.50-472-5.52%
2019/07/2400.00439.0038.80-475-5.29%
2019/07/2300.00239.0539.00-277-2.59%
2019/07/22238.8500.0039.002802.47%
2019/07/19138.2000.0038.351831.20%
2019/07/1100.00239.0038.80-295-2.09%
2019/07/0900.00240.7040.50-291-2.18%
2019/07/0800.00139.0540.50-190-1.11%
2019/07/05140.2000.0039.551871.14%
2019/07/0400.00137.4037.40-183-1.19%
2019/07/03137.3500.0037.901801.24%
2019/06/27134.8000.0034.501741.34%
2019/06/25135.0000.0035.001711.40%
2019/05/13128.2500.0029.051661.51%
2019/05/09129.1000.0029.451641.56%
2019/05/03131.1000.0031.301581.71%
2019/04/01125.9000.0025.901283.50%
2019/03/27123.7000.0024.251273.65%
2019/03/25123.7000.0024.351273.65%
2018/04/1800.001.123.2623.55-1.131-3.54%
2018/03/08124.4000.0024.451204.98%
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨-2023/11/28
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨-2023/11/17
廣運、其陽攜手工研院 將在Computex展發表浸沒式冷卻技術Anue鉅亨-2023/05/24
其陽 相關文章
其陽 相關影音