其陽 (3564)-元大-雙和券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	52.10	4	51.90	53.50	-1	1,410	-0.07%
2024/04/18	2	55.80	0	0.00	55.70	2	1,393	0.14%
2024/04/15	1	60.00	2	61.15	59.10	-1	1,367	-0.07%
2024/04/10	4	61.98	0	0.00	60.00	4	1,362	0.29%
2024/03/28	5	62.40	6	61.10	61.30	-1	1,302	-0.08%
2024/03/27	20	59.03	11	58.84	58.80	9	1,279	0.70%
2024/03/26	5	59.40	5	63.00	58.00	0	1,264	0.00%
2024/03/25	6	63.38	6	65.37	62.80	0	1,232	0.00%
2024/03/22	4	66.50	4	68.58	65.50	0	1,185	0.00%
2024/03/21	6	68.50	7	69.37	68.50	-1	1,159	-0.09%
2024/03/20	1	68.60	3	69.20	68.20	-2	1,132	-0.18%
2024/03/19	1	69.80	8	70.21	69.00	-7	1,113	-0.63%
2024/03/18	1	68.50	2	68.30	69.50	-1	1,056	-0.09%
2024/03/15	4	64.70	8	64.61	64.70	-4	993	-0.40%
2024/03/14	5	64.20	4	64.88	63.00	1	960	0.10%
2024/03/13	3	68.37	0	0.00	68.00	3	920	0.33%
2024/03/12	3	63.77	6	66.12	69.80	-3	791	-0.38%
2024/03/11	5	65.78	5	66.56	63.50	0	695	0.00%
2024/03/08	6	62.80	6	63.83	63.50	0	591	0.00%
2024/03/07	7	64.70	2	67.40	63.90	5	505	0.99%
2024/03/06	0	0.00	1.1	61.52	61.70	-1.1	386	-0.28%
2024/03/05	0	0.00	4	55.48	56.10	-4	364	-1.10%
2024/03/04	0	0.00	2	54.50	51.00	-2	303	-0.66%
2024/03/01	8	49.30	0	0.00	49.55	8	256	3.12%
2024/02/29	0	0.00	1	48.95	49.00	-1	253	-0.39%
2024/02/23	0	0.00	0.5	49.40	48.55	-0.5	257	-0.19%
2024/02/22	0	0.00	9	48.98	48.80	-9	269	-3.34%
2024/02/16	0	0.00	1	49.35	49.70	-1	270	-0.37%
2024/02/15	1	49.00	1.2	48.29	49.00	-0.2	263	-0.08%
2024/02/02	1	49.45	0	0.00	49.45	1	255	0.39%
2024/01/30	0	0.00	1	49.05	48.45	-1	248	-0.40%
2024/01/22	0	0.00	1	47.80	47.45	-1	242	-0.41%
2024/01/19	0	0.00	1	47.70	46.30	-1	239	-0.42%
2024/01/16	1	46.75	0	0.00	46.50	1	236	0.42%
2024/01/15	1	47.35	0	0.00	47.75	1	235	0.42%
2024/01/10	1	47.70	0	0.00	46.95	1	239	0.42%
2024/01/04	1	49.60	0	0.00	49.00	1	241	0.41%
2023/12/29	1	53.00	0	0.00	51.80	1	239	0.42%
2023/12/20	1	49.50	0	0.00	49.55	1	234	0.43%
2023/12/01	2	54.20	1	53.50	53.50	1	218	0.46%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/28	1	45.50	0	0.00	44.80	1	181	0.55%
2023/11/27	0.2	45.65	0	0.00	44.40	0.2	181	0.11%
2023/11/24	0	0.00	1	46.75	46.65	-1	178	-0.56%
2023/11/22	1	45.40	0	0.00	44.40	1	165	0.61%
2023/11/21	1	45.30	4	45.65	45.20	-3	164	-1.83%
2023/11/20	0	0.00	3	45.75	45.75	-3	159	-1.88%
2023/11/15	0	0.00	1	37.40	37.20	-1	187	-0.53%
2023/11/09	0	0.00	1	38.00	37.90	-1	205	-0.49%
2023/11/01	2	36.40	0	0.00	36.40	2	258	0.77%
2023/10/20	0	0.00	1	38.90	38.70	-1	444	-0.23%
2023/10/19	1	39.00	0	0.00	38.80	1	503	0.20%
2023/10/18	1	40.00	0	0.00	39.60	1	534	0.19%
2023/10/12	0	0.00	1	43.40	43.50	-1	567	-0.18%
2023/10/06	1	44.60	0	0.00	43.80	1	588	0.17%
2023/10/04	1	42.15	0	0.00	42.05	1	609	0.16%
2023/09/22	1	42.40	0	0.00	42.60	1	908	0.11%
2023/09/21	0	0.00	1	41.85	42.30	-1	913	-0.11%
2023/09/20	2	41.88	0	0.00	41.75	2	923	0.22%
2023/09/15	0	0.00	1	41.50	41.60	-1	1,015	-0.10%
2023/09/13	0	0.00	1	40.70	40.75	-1	1,083	-0.09%
2023/09/08	0	0.00	3	43.33	43.15	-3	1,098	-0.27%
2023/09/07	0	0.00	2	44.33	44.35	-2	1,103	-0.18%
2023/09/05	0	0.00	1	45.25	45.95	-1	1,122	-0.09%
2023/09/01	0	0.00	1	44.95	44.05	-1	1,155	-0.09%
2023/08/31	3	44.87	0	0.00	44.85	3	1,187	0.25%
2023/08/30	5	44.96	0	0.00	45.00	5	1,243	0.40%
2023/08/29	4	44.28	1	44.10	44.30	3	1,266	0.24%
2023/08/28	1	45.95	0	0.00	44.60	1	1,269	0.08%
2023/08/23	0	0.00	1	49.00	48.70	-1	1,303	-0.08%
2023/08/22	5	49.30	4	49.90	49.90	1	1,296	0.08%
2023/08/18	3	41.50	0	0.00	41.30	3	1,279	0.23%
2023/08/17	0	0.00	1	43.10	43.20	-1	1,277	-0.08%
2023/08/10	1	43.50	1	42.50	42.05	0	1,257	0.00%
2023/08/09	1	46.20	0	0.00	44.55	1	1,245	0.08%
2023/08/02	1	48.50	1	51.70	48.50	0	1,209	0.00%
2023/07/31	0	0.00	1	61.00	56.70	-1	1,177	-0.08%
2023/07/28	1	61.50	3	60.37	61.20	-2	1,164	-0.17%
2023/07/27	1	63.30	4	62.93	62.70	-3	1,154	-0.26%
2023/07/25	4	68.30	4	68.08	67.00	0	1,110	0.00%
2023/07/24	3	73.13	0	0.00	73.10	3	1,057	0.28%
2023/07/20	0	0.00	3	56.00	60.90	-3	973	-0.31%
2023/07/12	1	59.00	2	56.45	57.00	-1	950	-0.11%
2023/07/11	2	58.70	0	0.00	59.00	2	945	0.21%
2023/07/06	4	61.68	1	60.30	64.70	3	875	0.34%
2023/07/05	16	57.96	0	0.00	61.20	16	827	1.93%
2023/07/04	0	0.00	2	56.60	56.80	-2	762	-0.26%
2023/07/03	0	0.00	7	52.50	52.50	-7	690	-1.01%
2023/06/28	2	43.20	0	0.00	43.30	2	651	0.31%
2023/06/27	3	43.93	0	0.00	43.70	3	643	0.47%
2023/06/26	1	48.90	0	0.00	47.25	1	629	0.16%
2023/06/21	6	51.00	0	0.00	51.40	6	611	0.98%
2023/06/20	0	0.00	2	48.98	50.20	-2	561	-0.36%
2023/06/19	0	0.00	6	45.65	45.65	-6	514	-1.17%
2023/06/09	0	0.00	1	42.40	42.40	-1	467	-0.21%
2023/06/08	1	43.60	0	0.00	41.45	1	463	0.22%
2023/06/07	1	45.70	3	44.00	44.10	-2	454	-0.44%
2023/06/06	8	45.21	1	44.65	44.00	7	440	1.59%
2023/06/05	0	0.00	6	46.09	47.35	-6	409	-1.47%
2023/06/02	0	0.00	7	43.05	43.05	-7	357	-1.96%
2023/05/31	2	39.03	0	0.00	39.00	2	359	0.56%
2023/05/30	2	40.65	0	0.00	40.00	2	362	0.55%
2023/05/23	1	34.00	0	0.00	34.50	1	346	0.29%
2023/05/19	0	0.00	4	34.20	34.35	-4	386	-1.03%
2023/05/17	1	33.75	0	0.00	33.70	1	440	0.23%
2023/05/05	4	34.51	0	0.00	34.90	4	515	0.78%
2023/05/03	1	37.25	0	0.00	37.80	1	504	0.20%
2023/04/14	0	0.00	5	40.30	40.50	-5	459	-1.09%
2023/04/13	0	0.00	1	39.65	39.80	-1	453	-0.22%
2023/04/12	1	39.45	0	0.00	39.60	1	451	0.22%
2023/04/11	0	0.00	18	39.18	39.20	-18	447	-4.02%
2023/04/10	0	0.00	1	39.85	39.50	-1	444	-0.23%
2023/04/07	5	40.25	20	40.75	40.15	-15	436	-3.43%
2023/03/27	0	0.00	5	39.63	39.60	-5	418	-1.20%
2023/03/23	1	37.90	1	37.85	38.65	0	406	0.00%
2023/03/22	6	38.22	0	0.00	37.85	6	403	1.49%
2023/03/20	1	37.60	5	37.52	37.35	-4	397	-1.01%
2023/03/17	3	35.55	0	0.00	36.30	3	395	0.76%
2023/03/16	3	35.20	0	0.00	35.30	3	392	0.76%
2023/03/13	1	37.00	2	37.55	37.00	-1	386	-0.26%
2023/03/10	6	38.17	0	0.00	38.70	6	381	1.57%
2023/03/09	1	40.15	0	0.00	40.65	1	372	0.27%
2023/03/07	1	40.00	1	40.50	39.95	0	366	0.00%
2023/03/06	10	40.07	1	40.00	40.00	9	361	2.49%
2023/03/03	1	40.45	15	40.32	40.00	-14	355	-3.94%
2023/03/02	0	0.00	2	42.35	42.45	-2	332	-0.60%
2023/03/01	1.5	41.17	0	0.00	41.70	1.5	321	0.47%
2023/02/24	0	0.00	2	39.85	39.85	-2	313	-0.64%
2023/02/23	0	0.00	1	40.40	40.55	-1	305	-0.33%
2023/02/22	17	39.80	1	40.55	39.80	16	301	5.32%
2023/02/21	11	41.25	6	40.67	41.25	5	288	1.73%
2023/02/20	0	0.00	24	41.44	41.75	-24	277	-8.65%
2023/02/17	2	39.20	0	0.00	40.50	2	254	0.79%
2023/02/16	22	38.44	2	38.55	38.50	20	236	8.45%
2023/02/15	0	0.00	3	38.20	38.20	-3	203	-1.47%
2023/02/14	1	35.00	1	34.90	34.75	0	181	0.00%
2023/02/09	1	34.65	0	0.00	35.00	1	161	0.62%
2023/02/06	3	34.55	0	0.00	34.80	3	145	2.07%
2023/02/03	9	31.51	0	0.00	33.65	9	126	7.11%
2022/12/30	0	0.00	2	29.95	29.95	-2	105	-1.90%
2022/12/21	0	0.00	0	30.20	29.80	0	117	-0.01%
2022/12/15	0	0.00	3	30.60	30.85	-3	139	-2.15%
2022/11/17	1	29.70	0	0.00	29.55	1	273	0.37%
2022/11/10	0	0.00	1	29.30	29.40	-1	302	-0.33%
2022/11/09	0	0.00	2	29.65	29.65	-2	310	-0.64%
2022/11/03	3	30.03	0	0.00	29.85	3	337	0.89%
2022/10/03	0	0.00	0	31.50	31.25	0	527	0.00%
2022/09/15	11	35.98	1	36.80	37.20	10	519	1.92%
2022/09/13	0	0.00	1	33.85	33.80	-1	506	-0.20%
2022/09/12	1	33.80	0	0.00	33.70	1	531	0.19%
2022/09/07	0	0.00	3	33.13	32.85	-3	585	-0.51%
2022/09/06	3	35.85	0	0.00	34.30	3	584	0.51%
2022/09/05	0	0.00	5	35.22	35.50	-5	574	-0.87%
2022/09/01	5	32.44	0	0.00	32.55	5	553	0.90%
2022/08/23	1	32.00	0	0.00	31.70	1	535	0.19%
2022/08/19	2	33.93	1	34.40	34.70	1	519	0.19%
2022/08/17	0	0.00	1	34.10	33.50	-1	507	-0.20%
2022/08/16	1	34.35	0	0.00	34.10	1	500	0.20%
2022/08/15	0	0.00	1	33.25	34.50	-1	491	-0.20%
2022/08/12	2	32.80	0	0.00	32.95	2	481	0.42%
2022/08/11	0	0.00	2	32.73	33.25	-2	474	-0.42%
2022/08/10	1	32.10	0	0.00	32.90	1	467	0.21%
2022/08/08	1	35.00	0	0.00	32.90	1	446	0.22%
2022/08/05	2	37.30	1	35.60	36.05	1	430	0.23%
2022/08/04	1	35.15	0	0.00	34.95	1	405	0.25%
2022/08/03	3	35.75	8	35.70	35.70	-5	380	-1.31%
2022/07/22	9	31.86	0	0.00	30.90	9	315	2.86%
2022/07/06	0	0.00	1	29.20	29.45	-1	252	-0.40%
2022/06/30	0	0.00	2	29.08	29.30	-2	233	-0.86%
2022/06/29	0	0.00	0	31.25	31.30	0	228	0.00%
2022/06/28	2	30.95	0	0.00	31.25	2	222	0.90%
2022/06/16	1	31.35	3	31.10	31.20	-2	119	-1.69%
2022/06/14	1	29.50	0	0.00	28.70	1	76	1.32%
2022/05/26	0	0.00	1	26.30	26.70	-1	63	-1.57%
2022/02/10	0	0.00	10	28.20	28.30	-10	230	-4.34%
2022/01/26	1	27.80	0	0.00	28.00	1	255	0.39%
2022/01/11	0	0.00	1	30.50	29.95	-1	381	-0.26%
2021/12/29	1	30.20	0	0.00	30.20	1	534	0.19%
2021/12/28	0	0.00	5	30.30	30.40	-5	554	-0.90%
2021/12/27	0	0.00	5	30.82	30.40	-5	553	-0.90%
2021/12/24	0	0.00	6	30.98	30.80	-6	552	-1.09%
2021/12/23	0	0.00	4	31.06	31.65	-4	547	-0.73%
2021/12/20	1	29.60	0	0.00	29.55	1	535	0.19%
2021/12/16	0	0.00	1	30.05	30.00	-1	531	-0.19%
2021/12/14	3	29.38	3	29.47	29.20	0	528	0.00%
2021/12/13	1	30.15	0	0.00	30.30	1	527	0.19%
2021/12/09	3	30.25	0	0.00	29.60	3	521	0.58%
2021/12/08	10	30.00	1	30.30	30.00	9	517	1.74%
2021/12/07	0.1	30.55	0	0.00	30.30	0.1	514	0.01%
2021/12/03	1	31.30	0	0.00	30.65	1	504	0.20%
2021/12/02	5	28.85	0	0.00	29.05	5	490	1.02%
2021/12/01	2	28.73	0	0.00	29.10	2	502	0.40%
2021/11/29	2	29.90	1	28.40	29.30	1	506	0.20%
2021/11/26	1	27.80	0	0.00	27.70	1	492	0.20%
2021/11/25	3	27.93	0	0.00	28.00	3	489	0.61%
2021/11/24	4	27.50	0	0.00	27.80	4	484	0.82%
2021/11/23	1	26.85	1	26.75	26.85	0	480	0.00%
2021/11/18	1	26.10	0	0.00	26.05	1	468	0.21%
2021/11/17	0	0.00	1	25.75	25.90	-1	467	-0.21%
2021/11/16	1	26.30	0	0.00	26.20	1	463	0.22%
2021/11/03	1	28.00	0	0.00	27.75	1	424	0.24%
2021/11/02	0	0.00	1	28.70	28.90	-1	413	-0.24%
2021/10/29	0	0.00	1	29.00	28.90	-1	401	-0.25%
2021/10/28	1	28.65	0	0.00	28.65	1	394	0.25%
2021/10/27	0	0.00	1	31.55	31.05	-1	376	-0.27%
2021/10/26	1	31.80	0	0.00	32.00	1	371	0.27%
2021/10/25	0	0.00	1	31.05	31.40	-1	361	-0.28%
2021/10/22	1	32.40	1	30.95	32.05	0	354	0.00%
2021/10/21	1	32.35	4	33.05	32.00	-3	342	-0.88%
2021/10/20	4	33.29	16	33.39	33.50	-12	328	-3.65%
2021/10/19	1	32.75	1	34.50	34.50	0	302	0.00%
2021/10/18	15	28.61	0	0.00	31.40	15	281	5.34%
2021/10/13	1	30.30	0	0.00	29.70	1	244	0.41%
2021/10/12	0	0.00	10	30.78	30.50	-10	231	-4.32%
2021/10/01	10	24.35	0	0.00	24.25	10	72	13.81%
2021/03/24	0	0.00	3	24.50	24.65	-3	64	-4.62%
2020/09/25	0	0.00	2	22.50	23.00	-2	41	-4.86%
2020/09/23	2	24.08	0	0.00	24.05	2	42	4.75%
2019/12/06	0	0.00	1	35.80	35.15	-1	66	-1.51%
2019/12/05	1	35.50	0	0.00	35.10	1	63	1.57%
2019/07/26	0	0.00	1	39.50	39.35	-1	74	-1.34%
2019/05/10	0	0.00	0.1	30.05	30.05	-0.1	64	-0.16%
2019/04/26	0	0.00	1	31.30	31.90	-1	54	-1.83%
2019/04/24	1	34.50	0	0.00	34.70	1	47	2.09%
2019/03/13	0	0.00	0.3	24.40	24.50	-0.3	23	-1.30%
2018/06/13	0	0.00	7	23.65	23.65	-7	42	-16.62%
2018/06/11	0	0.00	1	20.45	20.60	-1	32	-3.06%
2018/04/16	1	23.85	0	0.00	23.85	1	29	3.45%
2018/03/20	2	23.50	0	0.00	23.55	2	19	10.31%
2018/02/23	5	25.65	0	0.00	25.65	5	24	20.63%
2018/01/16	0	0.00	1	28.10	28.10	-1	31	-3.18%