台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼6.4
  • 漲幅
    -8.38%
  • 成交量
    7,123
  • 產業
    上櫃 通信網路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
其陽 (3564)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101372.751170.8070.0021,9480.10%
2024/05/09276.20276.3076.4001,8300.00%
2024/05/08168.80169.9069.5001,7400.00%
2024/05/07168.10170.0068.1001,6780.00%
2024/05/061068.93470.4869.6061,6180.37%
2024/05/0200.00662.1062.10-61,454-0.41%
2024/04/2400.00455.0054.70-41,428-0.28%
2024/04/2200.001053.8051.50-101,416-0.71%
2024/04/191552.971053.5053.5051,4100.36%
2024/04/18555.8000.0055.7051,3930.36%
2024/04/1700.001056.3156.30-101,388-0.72%
2024/04/161554.63455.0054.90111,3820.80%
2024/03/26558.6000.0058.0051,2640.40%
2024/03/2500.00163.5062.80-11,232-0.08%
2024/03/22267.15266.4065.5001,1850.00%
2024/03/20169.0000.0068.2011,1320.09%
2024/03/1900.00170.3069.00-11,113-0.09%
2024/03/1800.00169.0069.50-11,056-0.09%
2024/03/15365.80265.1564.7019930.10%
2024/03/13271.25168.6068.0019200.11%
2024/03/121768.411867.8069.80-1791-0.13%
2024/03/112367.312564.8263.50-2695-0.29%
2024/03/08159.00562.9663.50-4591-0.68%
2024/03/07566.02366.0063.9025050.40%
2024/03/0600.00259.8061.70-2386-0.52%
2024/03/05354.63252.6556.1013640.27%
2024/03/04653.871252.2251.00-6303-1.98%
2024/02/29149.0000.0049.0012530.39%
2024/02/15148.8500.0049.0012630.38%
2024/01/22247.40247.3047.4502420.00%
2023/12/14150.0000.0052.9012350.43%
2023/12/07150.6000.0050.1012310.43%
2023/12/01354.1700.0053.5032181.38%
2023/11/2900.00146.9546.40-1184-0.54%
2023/11/27145.3000.0044.4011810.55%
2023/11/20543.90144.7545.7541592.50%
2023/11/1700.00241.0041.60-2160-1.25%
2023/11/16237.2000.0037.8521811.10%
2023/11/15137.8000.0037.2011870.53%
2023/11/0900.00138.0537.90-1205-0.49%
2023/11/02136.6000.0037.5512490.40%
2023/10/25239.8300.0039.7523430.58%
2023/10/2400.00138.9039.50-1363-0.28%
2023/10/23138.1000.0038.1513900.26%
2023/09/2500.00343.0043.00-3891-0.34%
2023/09/19143.20243.6542.00-1942-0.11%
2023/09/11140.7500.0040.7511,0960.09%
2023/09/0500.00146.2045.95-11,122-0.09%
2023/08/3000.00145.2045.00-11,243-0.08%
2023/08/28145.6000.0044.6011,2690.08%
2023/08/25146.30146.7046.6001,2750.00%
2023/08/24247.7500.0047.9021,2990.15%
2023/08/23249.3000.0048.7021,3030.15%
2023/08/22149.00349.5049.90-21,296-0.15%
2023/08/2100.00145.4045.40-11,282-0.08%
2023/08/17141.7500.0043.2011,2770.08%
2023/08/16141.8000.0042.5011,2730.08%
2023/08/1500.00142.5042.70-11,269-0.08%
2023/08/1100.00142.8542.50-11,262-0.08%
2023/08/10241.25741.5342.05-51,257-0.40%
2023/08/09245.0300.0044.5521,2450.16%
2023/08/08148.1500.0046.5011,2350.08%
2023/08/07149.50150.0049.9501,2290.00%
2023/08/04246.20247.7348.6001,2190.00%
2023/08/02248.5000.0048.5021,2090.17%
2023/07/31659.1700.0056.7061,1770.51%
2023/07/28159.7000.0061.2011,1640.09%
2023/07/2700.001963.5562.70-191,154-1.65%
2023/07/261262.17563.6662.0071,1360.62%
2023/07/251069.24068.8167.00101,1100.90%
2023/07/241072.00372.2373.1071,0570.66%
2023/07/2100.00264.9066.80-2999-0.20%
2023/07/18257.4000.0055.2029590.21%
2023/07/1400.00258.0059.70-2951-0.21%
2023/07/11158.3000.0059.0019450.11%
2023/07/10356.72156.4057.0029340.22%
2023/07/07362.73361.0060.5009120.00%
2023/07/06259.601.163.0864.700.98750.10%
2023/07/05358.532.359.0261.200.78270.09%
2023/07/04256.55956.2156.80-7762-0.92%
2023/07/03149.551151.3352.50-10690-1.45%
2023/06/30146.601347.0147.75-12667-1.80%
2023/06/29143.4000.0043.4516550.15%
2023/06/281144.8600.0043.30116511.69%
2023/06/27344.06545.5543.70-2643-0.30%
2023/06/26147.6500.0047.2516290.16%
2023/06/2110.151.6117.151.2051.40-7611-1.14%
2023/06/2024.148.939.349.0850.2014.75612.62%
2023/06/191.344.65244.6045.65-0.7514-0.13%
2023/06/15241.9500.0041.7024890.41%
2023/06/1300.00141.4541.40-1483-0.21%
2023/06/12140.3500.0039.5014790.21%
2023/06/09342.15242.6542.4014670.21%
2023/06/08241.7000.0041.4524630.43%
2023/06/07344.70545.5344.10-2454-0.44%
2023/06/06644.72445.4144.0024400.45%
2023/06/05445.20947.0747.35-5409-1.22%
2023/06/02141.3000.0043.0513570.28%
2023/06/01139.10239.9039.15-1340-0.29%
2023/05/31338.97639.1839.00-3359-0.84%
2023/05/30140.1500.0040.0013620.28%
2023/05/29138.0500.0039.6013440.29%
2023/05/26136.1500.0036.0013360.30%
2023/05/25336.68237.4537.3513340.30%
2023/05/23133.8000.0034.5013460.29%
2023/05/19134.1000.0034.3513860.26%
2023/05/18134.1500.0034.4514190.24%
2023/05/05134.4000.0034.9015150.19%
2023/04/18241.602841.4440.85-26473-5.49%
2023/04/1300.00239.4039.80-2453-0.44%
2023/03/31140.4000.0040.0514300.23%
2023/03/2000.00136.3037.35-1397-0.25%
2023/03/0900.00340.5040.65-3372-0.81%
2023/03/0600.00139.9040.00-1361-0.28%
2023/02/222940.30539.9039.80243017.97%
2023/02/21741.0300.0041.2572882.43%
2023/02/1700.00140.6040.50-1254-0.39%
2023/02/16139.9000.0038.5012360.42%
2023/02/1500.001035.1838.20-10203-4.91%
2023/02/14134.752035.0834.75-19181-10.45%
2023/02/091035.0500.0035.00101616.18%
2023/02/082034.2800.0034.552015512.85%
2023/02/0700.00134.2534.55-1153-0.65%
2023/02/03332.60231.7033.6511260.79%
2023/02/02230.4000.0030.6021091.83%
2022/12/2300.00129.8030.15-1111-0.90%
2022/11/30131.4000.0031.3512360.42%
2022/11/29129.9500.0031.3012580.39%
2022/11/2400.00529.9529.95-5258-1.94%
2022/11/0800.00129.1029.60-1319-0.31%
2022/11/07130.7500.0030.0013230.31%
2022/11/0400.00129.6029.40-1328-0.30%
2022/11/03128.8000.0029.8513370.30%
2022/10/14527.2500.0027.5055120.98%
2022/09/2600.00733.3932.30-7540-1.30%
2022/09/22136.0500.0036.1015340.19%
2022/09/21637.47337.2536.3535330.56%
2022/09/19237.9000.0037.9025300.38%
2022/09/16138.0000.0036.6015180.19%
2022/09/0600.00235.8534.30-2584-0.34%
2022/09/05235.6500.0035.5025740.35%
2022/09/0100.00332.5032.55-3553-0.54%
2022/08/30332.4000.0032.7035510.54%
2022/08/1600.00134.2534.10-1500-0.20%
2022/08/15133.1000.0034.5014910.20%
2022/08/0800.00136.1032.90-1446-0.22%
2022/08/05135.0500.0036.0514300.23%
2022/07/0500.004628.0029.20-46245-18.76%
2022/07/044626.5300.0027.204624019.15%
2022/06/1700.00429.6028.60-4141-2.83%
2022/06/16431.451531.3531.20-11119-9.18%
2022/06/1400.00129.0028.70-176-1.32%
2022/06/0600.00226.9826.80-262-3.22%
2022/05/16126.5000.0026.751711.41%
2022/05/11126.9500.0027.001681.46%
2022/02/22126.7500.0026.9512080.48%
2022/02/10128.1000.0028.3012300.43%
2022/02/07128.0000.0028.4512440.41%
2022/01/1700.00128.5028.65-1310-0.32%
2022/01/14128.0000.0028.3513220.31%
2021/12/0600.001130.4230.55-11511-2.15%
2021/12/03131.2010030.7630.65-99504-19.61%
2021/12/013028.9500.0029.10305025.98%
2021/11/30128.8000.0029.2015160.19%
2021/11/293028.1800.0029.30305065.92%
2021/11/2600.00127.8527.70-1492-0.20%
2021/11/244027.45127.6027.80394848.04%
2021/11/22127.3000.0027.2514780.21%
2021/11/10126.5500.0026.3514500.22%
2021/11/05126.5000.0026.6514370.23%
2021/11/0300.00127.7527.75-1424-0.24%
2021/11/01229.7000.0029.5024080.49%
2021/10/2800.00230.1328.65-2394-0.51%
2021/10/2700.00132.0031.05-1376-0.27%
2021/10/26131.9000.0032.0013710.27%
2021/10/2500.00131.2531.40-1361-0.28%
2021/10/2000.0011534.6233.50-115328-35.00% 大賣/鉅額交易
2021/10/1911634.482534.0234.509130230.04% 大買/
2021/10/15228.6000.0028.5522620.76%
2021/10/1400.00228.8528.60-2254-0.79%
2021/10/1300.00430.0529.70-4244-1.64%
2021/10/08631.762030.8831.10-14211-6.63%
2021/10/07629.931228.9231.90-6177-3.39%
2021/10/061327.7800.0029.05131349.67%
2021/10/0500.001926.4526.45-1994-20.02%
2021/09/2300.00124.7024.20-168-1.46%
2021/09/2200.00824.4524.65-868-11.76%
2021/09/1700.00724.3024.10-767-10.42%
2021/09/1600.001024.0524.30-1066-14.98%
2021/09/1500.001424.0524.05-1466-21.17%
2021/09/1300.00424.6024.60-465-6.15%
2021/09/1000.00224.2024.30-264-3.12%
2021/09/0300.003525.3525.35-3546-75.32%
2021/09/0200.00623.0323.05-628-21.21%
2021/05/0600.00126.6026.50-161-1.62%
2021/05/03126.2500.0025.901541.82%
2021/04/1400.00125.7025.40-161-1.62%
2021/04/06125.0000.0025.451691.45%
2021/02/2500.00125.8525.40-168-1.46%
2021/02/24124.9500.0024.951671.47%
2021/01/2600.00225.3325.05-261-3.25%
2020/08/0600.00126.8026.55-150-2.00%
2020/08/05127.0500.0027.051492.02%
2020/07/24227.5000.0027.402503.93%
2020/07/1000.0015128.3528.85-15150-297.15% 大賣/鉅額交易
2020/03/2500.00222.0022.20-263-3.14%
2020/03/0400.002530.1329.80-2595-26.21%
2020/03/031031.21431.3531.006936.40%
2020/03/021131.0000.0030.95119311.75%
2020/02/27432.0000.0031.704934.27%
2020/01/31230.8500.0029.902872.28%
2020/01/30230.5500.0030.502862.31%
2020/01/10233.3000.0033.502852.33%
2019/12/2000.00435.7035.90-478-5.09%
2019/10/3100.00136.7036.70-131-3.16%
2019/10/16637.0900.0036.9063616.57%
2019/10/14337.3000.0037.253368.16%
2019/10/01537.4000.0037.4054610.73%
2019/09/27237.2000.0037.302504.00%
2019/09/25237.3500.0037.352563.57%
2019/09/20237.3000.0037.302593.39%
2019/09/18637.5300.0037.256678.86%
2019/09/1700.00137.7037.70-172-1.39%
2019/09/06237.7000.0038.002712.81%
2019/09/04837.6600.0038.7087011.39%
2019/09/03138.7000.0038.751701.42%
2019/09/02137.7000.0038.501701.42%
2019/08/30937.8700.0037.9097012.83%
2019/08/21237.2500.0037.802722.76%
2019/08/19837.3300.0037.6087111.20%
2019/07/11338.3000.0038.803953.13%
2019/07/08238.8500.0040.502902.22%
2019/07/0300.00136.7037.90-180-1.24%
2019/07/02234.5000.0034.752752.64%
2019/07/011134.92135.0035.00107513.27%
2019/06/281234.4300.0034.80127416.19%
2019/06/26834.2400.0034.6087310.93%
2019/06/25234.5000.0035.002712.81%
2019/06/24232.5000.0033.302643.10%
2019/06/21230.3000.0030.302593.35%
2019/06/19630.08230.2529.904596.71%
2019/06/18930.1700.0030.1095915.19%
2019/06/13130.2000.0030.201591.68%
2019/06/11930.0900.0030.4096114.59%
2019/06/10730.2300.0030.4576111.39%
2019/06/06329.6500.0030.003614.88%
2019/06/04129.8000.0029.601611.63%
2019/06/031029.5900.0029.75106116.31%
2019/05/301130.6300.0030.75116217.57%
2019/05/29730.1000.0030.6076510.74%
2019/05/2800.00130.2530.10-167-1.49%
2019/05/2700.00130.1030.15-168-1.46%
2019/05/24630.1000.0030.106688.73%
2019/05/23829.8700.0030.4086811.69%
2019/05/22831.2400.0031.0586811.75%
2019/05/211332.0200.0032.00136719.24%
2019/05/20330.7700.0031.703664.54%
2019/05/17429.7500.0030.054656.07%
2019/05/16330.0000.0030.153664.52%
2019/05/1400.00329.0029.15-366-4.52%
2019/05/133728.5200.0029.05376656.05%
2019/05/10529.5800.0030.055647.76%
2019/05/092429.1100.0029.45246437.50%
2019/05/081129.0100.0030.20116217.55%
2019/05/031.431.3000.0031.301.4582.39%
2019/04/29230.0300.0030.502563.54%
2019/04/265.131.7300.0031.905.1549.32%
2019/04/2400.001034.5034.70-1047-20.93%
2019/04/22728.6000.0030.0073519.66%
2019/04/191827.1600.0027.50183353.98%
2019/04/180.526.7500.0026.750.5311.53%
2019/04/08126.1000.0026.101293.34%
2019/03/11124.3000.0023.901224.47%
2018/12/1700.00118.8019.00-113-7.19%
2018/10/24119.0000.0019.001195.19%
2018/09/06120.7500.0020.751571.73%
2018/08/3100.00120.4520.80-167-1.48%
2018/08/2900.00120.1020.10-167-1.48%
2018/08/17118.5000.0018.751681.46%
2018/08/15119.3500.0019.301681.47%
2018/07/2300.00120.8021.90-167-1.48%
2018/06/15121.8000.0021.901511.93%
2018/06/1400.00223.7023.70-246-4.27%
2018/06/1300.00623.6523.65-642-14.24%
2018/04/1600.00423.8523.85-429-13.79%
2018/04/1300.00321.7021.70-324-12.45%
2018/03/31120.6000.0020.901214.58%
2018/03/28122.0000.0022.001204.91%
2018/03/21123.3000.0023.301204.98%
2018/03/14123.8500.0023.951195.17%
2018/03/13324.2000.0024.0031915.29%
2018/03/12624.2300.0024.2061930.13%
2018/03/09124.3000.0024.401204.99%
2018/03/08124.4000.0024.451204.98%
2018/01/0500.00327.3527.55-330-9.80%
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨-2023/11/28
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨-2023/11/17
廣運、其陽攜手工研院 將在Computex展發表浸沒式冷卻技術Anue鉅亨-2023/05/24
其陽 相關文章
其陽 相關影音