其陽 (3564)-永豐金-羅東券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
70.0
漲跌
▼6.4
漲幅
-8.38%
成交量
7,123張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	74.07	5	71.60	70.00	2	1,948	0.10%
2024/05/08	11	71.47	9	70.62	69.50	2	1,740	0.11%
2024/05/07	0	0.00	2	70.60	68.10	-2	1,678	-0.12%
2024/05/06	11	68.87	9	71.68	69.60	2	1,618	0.12%
2024/04/26	2	55.70	2	55.00	54.20	0	1,438	0.00%
2024/04/18	2	56.00	2	56.00	55.70	0	1,393	0.00%
2024/04/17	2	54.95	2	56.20	56.30	0	1,388	0.00%
2024/04/15	1	60.30	1	59.80	59.10	0	1,367	0.00%
2024/04/09	0	0.00	4	62.53	61.60	-4	1,357	-0.29%
2024/04/03	4	61.40	0	0.00	60.60	4	1,337	0.30%
2024/03/29	2	62.80	2	60.80	61.30	0	1,315	0.00%
2024/03/25	2	66.30	2	64.60	62.80	0	1,232	0.00%
2024/03/22	1	67.90	3	66.70	65.50	-2	1,185	-0.17%
2024/03/21	2	69.00	0	0.00	68.50	2	1,159	0.17%
2024/03/20	3	69.27	3	68.20	68.20	0	1,132	0.00%
2024/03/19	0	0.00	2	72.55	69.00	-2	1,113	-0.18%
2024/03/18	6	67.87	4	68.55	69.50	2	1,056	0.19%
2024/03/15	2	64.10	2	64.70	64.70	0	993	0.00%
2024/03/14	2	67.60	2	66.00	63.00	0	960	0.00%
2024/03/13	10	73.00	29	67.64	68.00	-19	920	-2.06%
2024/03/12	8	67.68	5	67.24	69.80	3	791	0.38%
2024/03/11	8	66.60	4	68.30	63.50	4	695	0.57%
2024/03/08	30	63.95	22	59.56	63.50	8	591	1.35%
2024/03/07	7	66.36	3	66.63	63.90	4	505	0.79%
2024/03/06	1	59.90	1	60.90	61.70	0	386	0.00%
2024/03/05	0	0.00	2	52.35	56.10	-2	364	-0.55%
2024/03/04	2	52.80	0	0.00	51.00	2	303	0.66%
2024/03/01	2	49.20	2	49.80	49.55	0	256	0.00%
2024/02/27	0	0.00	3	48.98	48.35	-3	258	-1.16%
2024/02/26	3	47.98	1	49.35	50.20	2	264	0.76%
2024/02/22	1	49.10	2	49.60	48.80	-1	269	-0.37%
2024/02/21	2	49.23	0	0.00	49.85	2	279	0.71%
2024/02/19	2	50.30	7	50.94	49.55	-5	275	-1.82%
2024/02/16	0	0.00	2	49.35	49.70	-2	270	-0.74%
2024/02/15	2	47.63	0	0.00	49.00	2	263	0.76%
2024/01/18	0	0.00	1	45.55	44.90	-1	238	-0.42%
2024/01/17	1	46.40	0	0.00	45.60	1	237	0.42%
2024/01/02	5	50.50	1	51.60	51.20	4	241	1.65%
2023/12/29	1	53.50	3	51.70	51.80	-2	239	-0.83%
2023/12/28	3	49.70	0	0.00	50.00	3	232	1.29%
2023/12/27	1	49.35	0	0.00	49.40	1	230	0.43%
2023/12/14	0	0.00	4	49.71	52.90	-4	235	-1.70%
2023/12/07	0	0.00	3	50.50	50.10	-3	231	-1.30%
2023/12/06	3	52.60	0	0.00	51.60	3	232	1.29%
2023/12/04	2	52.05	0	0.00	51.20	2	225	0.89%
2023/12/01	0	0.00	2	53.30	53.50	-2	218	-0.92%
2023/11/30	0	0.00	1	49.00	51.00	-1	195	-0.51%
2023/11/29	3	46.50	0	0.00	46.40	3	184	1.63%
2023/11/27	0	0.00	1	44.95	44.40	-1	181	-0.55%
2023/11/22	0	0.00	10	44.32	44.40	-10	165	-6.06%
2023/11/21	10	45.46	0	0.00	45.20	10	164	6.09%
2023/11/20	0	0.00	4	42.40	45.75	-4	159	-2.50%
2023/11/17	4	41.60	0	0.00	41.60	4	160	2.50%
2023/10/24	0	0.00	1	39.30	39.50	-1	363	-0.28%
2023/10/20	0	0.00	1	38.95	38.70	-1	444	-0.23%
2023/10/19	2	38.70	0	0.00	38.80	2	503	0.40%
2023/10/03	0	0.00	1	43.05	43.05	-1	633	-0.16%
2023/10/02	1	44.25	1	44.00	44.40	0	673	0.00%
2023/09/28	1	44.30	0	0.00	44.00	1	726	0.14%
2023/09/20	0	0.00	3	41.90	41.75	-3	923	-0.32%
2023/09/19	3	43.00	0	0.00	42.00	3	942	0.32%
2023/08/23	0	0.00	1	49.85	48.70	-1	1,303	-0.08%
2023/08/22	1	49.90	31	48.94	49.90	-30	1,296	-2.31%
2023/08/21	1	44.30	0	0.00	45.40	1	1,282	0.08%
2023/08/11	0	0.00	4	42.68	42.50	-4	1,262	-0.32%
2023/08/10	0	0.00	2	42.30	42.05	-2	1,257	-0.16%
2023/08/09	1	45.15	1	45.90	44.55	0	1,245	0.00%
2023/08/08	4	47.68	3	46.85	46.50	1	1,235	0.08%
2023/08/04	3	46.15	17	47.79	48.60	-14	1,219	-1.15%
2023/08/02	7	50.26	0	0.00	48.50	7	1,209	0.58%
2023/08/01	0	0.00	1	53.60	53.40	-1	1,189	-0.08%
2023/07/28	1	61.60	0	0.00	61.20	1	1,164	0.09%
2023/07/26	0	0.00	9	61.84	62.00	-9	1,136	-0.79%
2023/07/25	20	67.70	0	0.00	67.00	20	1,110	1.80%
2023/07/24	26	71.49	1	71.60	73.10	25	1,057	2.36%
2023/07/21	4	65.35	1	58.20	66.80	3	999	0.30%
2023/07/20	1	60.90	0	0.00	60.90	1	973	0.10%
2023/07/18	0	0.00	5	56.50	55.20	-5	959	-0.52%
2023/07/17	0	0.00	2	58.50	58.70	-2	956	-0.21%
2023/07/14	1	57.80	1	58.00	59.70	0	951	0.00%
2023/07/13	4	58.93	0	0.00	57.60	4	949	0.42%
2023/07/10	0	0.00	4	57.00	57.00	-4	934	-0.43%
2023/07/07	0	0.00	1	60.70	60.50	-1	912	-0.11%
2023/07/05	2	59.70	4	53.90	61.20	-2	827	-0.24%
2023/07/04	4	55.60	0	0.00	56.80	4	762	0.52%
2023/07/03	2	51.80	7	49.37	52.50	-5	690	-0.72%
2023/06/30	9	46.87	0	0.00	47.75	9	667	1.35%
2023/06/27	0	0.00	2	45.10	43.70	-2	643	-0.31%
2023/06/21	6	51.50	0	0.00	51.40	6	611	0.98%
2023/06/20	0	0.00	2	46.45	50.20	-2	561	-0.36%
2023/06/19	2	45.65	0	0.00	45.65	2	514	0.39%
2023/06/15	0	0.00	1	41.70	41.70	-1	489	-0.20%
2023/06/14	1	41.15	0	0.00	41.95	1	483	0.21%
2023/06/13	0	0.00	1	39.90	41.40	-1	483	-0.21%
2023/06/12	1	39.95	0	0.00	39.50	1	479	0.21%
2023/06/09	0	0.00	1	42.85	42.40	-1	467	-0.21%
2023/06/07	1	44.10	1	45.30	44.10	0	454	0.00%
2023/06/06	1	43.40	1	47.10	44.00	0	440	0.00%
2023/06/05	1	47.35	0	0.00	47.35	1	409	0.24%
2023/05/30	0	0.00	2	39.50	40.00	-2	362	-0.55%
2023/05/29	2	39.60	0	0.00	39.60	2	344	0.58%
2023/05/26	0	0.00	2	36.05	36.00	-2	336	-0.59%
2023/05/25	2	36.90	0	0.00	37.35	2	334	0.60%
2023/05/04	0	0.00	2	34.90	35.40	-2	513	-0.39%
2023/04/24	2	38.00	0	0.00	37.95	2	489	0.41%
2023/02/22	0	0.00	1	39.80	39.80	-1	301	-0.33%
2023/02/20	1	40.50	0	0.00	41.75	1	277	0.36%
2023/02/16	0	0.00	1	40.25	38.50	-1	236	-0.42%
2023/02/15	1	38.00	0	0.00	38.20	1	203	0.49%
2023/02/02	0	0.00	2	30.70	30.60	-2	109	-1.83%
2023/01/17	0	0.00	1	28.95	28.95	-1	107	-0.93%
2023/01/04	3	31.92	0	0.00	31.90	3	103	2.90%
2022/11/21	0	0.00	6	29.20	29.30	-6	263	-2.28%
2022/11/14	0	0.00	2	30.50	30.15	-2	292	-0.68%
2022/11/07	0	0.00	4	30.75	30.00	-4	323	-1.24%
2022/11/03	0	0.00	12	29.51	29.85	-12	337	-3.56%
2022/09/29	0	0.00	1	31.60	31.50	-1	533	-0.19%
2022/09/28	1	31.60	1	31.85	31.15	0	539	0.00%
2022/09/23	1	35.50	0	0.00	34.75	1	536	0.19%
2022/09/21	0	0.00	1	36.20	36.35	-1	533	-0.19%
2022/09/20	4	38.20	0	0.00	38.20	4	533	0.75%
2022/09/19	3	38.28	0	0.00	37.90	3	530	0.57%
2022/09/06	9	34.24	0	0.00	34.30	9	584	1.54%
2022/08/31	0	0.00	1	32.60	32.95	-1	553	-0.18%
2022/08/30	9	32.73	0	0.00	32.70	9	551	1.63%
2022/08/24	0	0.00	5	32.16	31.95	-5	539	-0.93%
2022/08/23	5	32.35	0	0.00	31.70	5	535	0.93%
2022/08/12	0	0.00	1	33.30	32.95	-1	481	-0.21%
2022/08/11	1	33.25	0	0.00	33.25	1	474	0.21%
2022/08/04	1	35.25	0	0.00	34.95	1	405	0.25%
2022/07/21	0	0.00	1	31.00	32.25	-1	307	-0.33%
2022/07/20	1	30.60	0	0.00	31.15	1	290	0.34%
2022/07/04	0	0.00	1	26.65	27.20	-1	240	-0.42%
2022/06/29	1	31.30	0	0.00	31.30	1	228	0.44%
2022/06/22	0	0.00	40	30.02	29.50	-40	189	-21.13%
2022/06/21	40	30.33	0	0.00	30.70	40	181	22.04%
2022/06/20	0	0.00	1	29.15	30.30	-1	169	-0.59%
2022/06/17	0	0.00	3	28.87	28.60	-3	141	-2.12%
2022/06/16	4	31.45	0	0.00	31.20	4	119	3.34%
2022/05/12	0	0.00	2	26.85	26.40	-2	70	-2.85%
2022/05/11	2	26.90	0	0.00	27.00	2	68	2.92%
2022/05/06	0	0.00	3	29.30	27.75	-3	68	-4.38%
2022/05/05	3	26.95	0	0.00	26.95	3	60	4.93%
2022/03/09	0	0.00	3	24.48	24.70	-3	171	-1.75%
2022/02/25	1	25.85	4	25.90	26.30	-3	203	-1.48%
2022/02/22	3	26.85	0	0.00	26.95	3	208	1.44%
2022/01/24	1	27.50	1	28.00	28.60	0	265	0.00%
2022/01/14	1	27.70	0	0.00	28.35	1	322	0.31%
2021/12/24	0	0.00	3	31.50	30.80	-3	552	-0.54%
2021/12/22	3	30.47	0	0.00	30.60	3	540	0.56%
2021/12/14	0	0.00	8	29.28	29.20	-8	528	-1.51%
2021/12/08	4	30.50	0	0.00	30.00	4	517	0.77%
2021/12/06	0	0.00	7	30.14	30.55	-7	511	-1.37%
2021/12/03	7	31.85	0	0.00	30.65	7	504	1.39%
2021/11/30	6	28.79	0	0.00	29.20	6	516	1.16%
2021/11/11	0	0.00	1	26.35	26.35	-1	453	-0.22%
2021/11/09	1	26.70	5	26.69	27.00	-4	446	-0.90%
2021/11/08	4	27.05	0	0.00	26.65	4	443	0.90%
2021/11/05	1	27.00	0	0.00	26.65	1	437	0.23%
2021/11/04	0	0.00	1	27.80	27.30	-1	429	-0.23%
2021/11/03	1	27.45	0	0.00	27.75	1	424	0.24%
2021/10/29	0	0.00	1	28.85	28.90	-1	401	-0.25%
2021/10/28	1	29.00	0	0.00	28.65	1	394	0.25%
2021/10/15	0	0.00	2	29.10	28.55	-2	262	-0.76%
2021/10/14	2	28.68	0	0.00	28.60	2	254	0.79%
2021/10/07	0	0.00	3	29.37	31.90	-3	177	-1.69%
2021/10/06	3	29.05	8	26.05	29.05	-5	134	-3.72%
2021/10/05	8	26.24	0	0.00	26.45	8	94	8.43%
2021/09/06	0	0.00	6	25.40	24.80	-6	60	-9.91%
2021/09/03	6	25.33	0	0.00	25.35	6	46	12.91%
2021/08/05	0	0.00	1	23.80	24.00	-1	35	-2.83%
2021/08/04	1	24.00	0	0.00	23.85	1	36	2.76%
2021/06/16	0	0.00	1	23.80	23.80	-1	62	-1.60%
2021/06/15	1	24.50	0	0.00	24.00	1	62	1.60%
2021/01/07	0	0.00	7	28.45	27.35	-7	48	-14.30%
2021/01/06	7	27.05	0	0.00	27.05	7	37	18.81%
2020/10/08	0	0.00	9	24.82	24.80	-9	36	-24.42%
2020/10/07	9	24.48	0	0.00	24.75	9	35	25.35%
2020/07/06	0	0.00	1	28.00	28.10	-1	43	-2.32%
2020/07/03	1	28.50	2	28.10	28.10	-1	42	-2.33%
2020/05/07	2	28.05	0	0.00	28.25	2	56	3.53%
2020/04/21	0	0.00	1	26.30	26.20	-1	59	-1.67%
2020/04/14	1	27.75	0	0.00	27.20	1	59	1.69%
2020/02/07	0	0.00	2	33.00	32.80	-2	96	-2.07%
2020/02/06	2	32.65	0	0.00	32.65	2	93	2.13%
2019/12/06	0	0.00	1	36.00	35.15	-1	66	-1.51%
2019/12/05	0	0.00	3	35.50	35.10	-3	63	-4.71%
2019/12/04	4	36.20	0	0.00	36.20	4	54	7.29%
2019/11/21	0	0.00	1	35.20	35.30	-1	29	-3.40%
2019/11/20	1	36.10	0	0.00	35.35	1	29	3.39%
2019/06/25	0	0.00	3	34.00	35.00	-3	71	-4.21%
2019/06/24	3	33.03	0	0.00	33.30	3	64	4.66%
2018/07/16	0	0.00	1	20.70	20.80	-1	67	-1.47%
2018/07/13	1	20.35	0	0.00	19.90	1	68	1.46%
2018/04/16	5	23.85	8	23.53	23.85	-3	29	-10.34%
2018/04/13	4	21.70	1	21.70	21.70	3	24	12.45%