其陽 (3564)-永豐金-中和券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	54.50	55.10	-1	1,434	-0.07%
2024/04/12	1	60.90	0	0.00	60.20	1	1,364	0.07%
2024/04/08	0	0.00	1	62.50	63.60	-1	1,351	-0.07%
2024/04/03	1	59.20	1	61.40	60.60	0	1,337	0.00%
2024/04/02	2.2	60.59	0	0.00	59.80	2.2	1,329	0.17%
2024/04/01	0	0.00	1	62.00	60.70	-1	1,319	-0.08%
2024/03/29	1	61.60	1	63.00	61.30	0	1,315	0.00%
2024/03/28	2	59.35	1	60.00	61.30	1	1,302	0.08%
2024/03/27	1	57.50	1	58.90	58.80	0	1,279	0.00%
2024/03/26	2	61.70	0	0.00	58.00	2	1,264	0.16%
2024/03/25	1	64.70	0	0.00	62.80	1	1,232	0.08%
2024/03/22	1	66.50	0	0.00	65.50	1	1,185	0.08%
2024/03/19	1	72.80	1	68.50	69.00	0	1,113	0.00%
2024/03/18	1	67.20	1	69.30	69.50	0	1,056	0.00%
2024/03/15	1	65.50	4	65.20	64.70	-3	993	-0.30%
2024/03/14	3	64.63	0	0.00	63.00	3	960	0.31%
2024/03/12	1	68.20	3	69.13	69.80	-2	791	-0.25%
2024/03/11	7	66.17	7	65.00	63.50	0	695	0.00%
2024/03/08	1	66.70	2	62.05	63.50	-1	591	-0.17%
2024/03/07	23.5	65.24	21	64.08	63.90	2.5	505	0.49%
2024/03/06	0	0.00	1	61.70	61.70	-1	386	-0.26%
2024/03/05	0	0.00	7	55.93	56.10	-7	364	-1.92%
2024/03/04	0	0.00	11	54.50	51.00	-11	303	-3.63%
2024/03/01	0	0.00	24	49.51	49.55	-24	256	-9.35%
2024/02/26	0	0.00	3	50.50	50.20	-3	264	-1.14%
2024/02/20	6	50.10	0	0.00	50.10	6	278	2.16%
2024/02/16	18	49.00	0	0.00	49.70	18	270	6.67%
2024/02/02	2	49.33	6	49.63	49.45	-4	255	-1.57%
2024/01/31	0	0.00	1	49.00	48.40	-1	249	-0.40%
2024/01/30	1	49.05	1	48.30	48.45	0	248	0.00%
2024/01/29	0	0.00	1	47.80	47.75	-1	246	-0.41%
2024/01/17	0	0.00	1	45.50	45.60	-1	237	-0.42%
2024/01/09	0	0.00	1	47.60	47.60	-1	240	-0.42%
2024/01/08	0	0.00	2	48.55	48.00	-2	240	-0.83%
2024/01/04	1	49.50	0	0.00	49.00	1	241	0.41%
2023/12/29	0	0.00	3	53.03	51.80	-3	239	-1.25%
2023/12/28	0	0.00	5	49.30	50.00	-5	232	-2.15%
2023/12/22	1	49.05	0	0.00	48.85	1	234	0.43%
2023/12/15	2	52.90	0	0.00	50.40	2	233	0.86%
2023/12/14	1	52.30	1	52.50	52.90	0	235	0.00%
2023/12/12	1	49.90	1	50.00	49.70	0	230	0.00%
2023/12/11	2	50.10	1	50.60	49.75	1	231	0.43%
2023/12/08	1	51.30	0	0.00	50.20	1	231	0.43%
2023/12/07	0	0.00	1	50.60	50.10	-1	231	-0.43%
2023/12/04	8	51.65	0	0.00	51.20	8	225	3.54%
2023/12/01	16	54.28	1	53.30	53.50	15	218	6.88%
2023/11/30	1	50.80	1	51.00	51.00	0	195	0.00%
2023/11/22	5	44.49	1	45.00	44.40	4	165	2.42%
2023/11/21	0	0.00	2	46.98	45.20	-2	164	-1.22%
2023/11/20	0	0.00	4	45.20	45.75	-4	159	-2.50%
2023/11/17	0	0.00	4	41.60	41.60	-4	160	-2.50%
2023/11/15	1	37.20	0	0.00	37.20	1	187	0.53%
2023/11/10	1	37.95	0	0.00	38.55	1	201	0.50%
2023/11/01	2	36.70	2	36.40	36.40	0	258	0.00%
2023/10/25	1	39.85	0	0.00	39.75	1	343	0.29%
2023/10/17	1	41.85	0	0.00	41.50	1	545	0.18%
2023/10/16	2	42.13	0	0.00	42.70	2	550	0.36%
2023/10/11	3	42.38	1	42.30	42.00	2	576	0.35%
2023/10/06	0	0.00	2	43.68	43.80	-2	588	-0.34%
2023/10/04	2	42.13	0	0.00	42.05	2	609	0.33%
2023/10/03	1	43.70	2	43.05	43.05	-1	633	-0.16%
2023/10/02	0	0.00	1	44.50	44.40	-1	673	-0.15%
2023/09/28	0	0.00	1	43.45	44.00	-1	726	-0.14%
2023/09/26	1	42.60	0	0.00	42.75	1	865	0.12%
2023/09/19	0	0.00	2	42.38	42.00	-2	942	-0.21%
2023/09/11	2	41.13	2	40.75	40.75	0	1,096	0.00%
2023/09/08	1	43.55	0	0.00	43.15	1	1,098	0.09%
2023/09/07	2	44.90	0	0.00	44.35	2	1,103	0.18%
2023/09/05	2	45.23	0	0.00	45.95	2	1,122	0.18%
2023/09/04	0	0.00	1	43.20	43.70	-1	1,135	-0.09%
2023/09/01	1	45.00	0	0.00	44.05	1	1,155	0.09%
2023/08/24	1	48.40	0	0.00	47.90	1	1,299	0.08%
2023/08/22	0	0.00	2	49.90	49.90	-2	1,296	-0.15%
2023/08/14	0	0.00	0.3	42.27	41.20	-0.3	1,265	-0.02%
2023/08/11	0.1	43.05	0	0.00	42.50	0.1	1,262	0.01%
2023/08/10	0	0.00	1	42.10	42.05	-1	1,257	-0.08%
2023/08/08	0.2	48.20	0	0.00	46.50	0.2	1,235	0.01%
2023/08/07	0	0.00	1	48.15	49.95	-1	1,229	-0.08%
2023/08/04	1	46.80	2.4	48.36	48.60	-1.4	1,219	-0.11%
2023/08/02	0	0.00	1.2	48.30	48.50	-1.2	1,209	-0.10%
2023/08/01	0.3	55.76	6	53.50	53.40	-5.7	1,189	-0.48%
2023/07/31	2	59.00	0	0.00	56.70	2	1,177	0.17%
2023/07/28	2.1	60.08	0	0.00	61.20	2.1	1,164	0.18%
2023/07/26	2	63.00	0	0.00	62.00	2	1,136	0.18%
2023/07/25	1.2	68.09	0	0.00	67.00	1.2	1,110	0.11%
2023/07/24	0	0.00	2	70.80	73.10	-2	1,057	-0.19%
2023/07/21	1	58.20	13.2	64.47	66.80	-12.2	999	-1.22%
2023/07/20	0	0.00	0.9	57.84	60.90	-0.9	973	-0.09%
2023/07/19	1.1	55.51	0.3	55.34	55.40	0.8	958	0.09%
2023/07/18	0.3	58.10	3.1	58.62	55.20	-2.9	959	-0.30%
2023/07/17	0.2	58.60	0.4	58.58	58.70	-0.2	956	-0.02%
2023/07/14	1	56.50	0.4	58.53	59.70	0.6	951	0.06%
2023/07/13	2	57.40	0.5	59.06	57.60	1.5	949	0.15%
2023/07/12	0.1	56.10	1.1	56.36	57.00	-1	950	-0.11%
2023/07/11	0	0.00	0.7	59.08	59.00	-0.7	945	-0.07%
2023/07/10	2	57.40	2.1	57.64	57.00	-0.1	934	-0.01%
2023/07/07	1	60.20	1.5	60.76	60.50	-0.5	912	-0.06%
2023/07/06	2.6	59.99	0	0.00	64.70	2.6	875	0.29%
2023/07/05	5	56.94	0	0.00	61.20	5	827	0.60%
2023/07/04	1	55.20	4	56.50	56.80	-3	762	-0.39%
2023/07/03	0	0.00	7	52.17	52.50	-7	690	-1.01%
2023/06/30	1	45.65	2	47.75	47.75	-1	667	-0.15%
2023/06/29	1	43.45	0	0.00	43.45	1	655	0.15%
2023/06/28	1	43.55	1	43.30	43.30	0	651	0.00%
2023/06/26	2	47.93	1	47.20	47.25	1	629	0.16%
2023/06/21	4	52.45	0	0.00	51.40	4	611	0.65%
2023/06/20	0	0.00	1	49.15	50.20	-1	561	-0.18%
2023/06/19	0	0.00	17	44.94	45.65	-17	514	-3.30%
2023/06/14	0	0.00	2	41.35	41.95	-2	483	-0.41%
2023/06/13	2	40.03	1	41.10	41.40	1	483	0.21%
2023/06/12	2	39.78	2	39.65	39.50	0	479	0.00%
2023/06/09	4	42.16	3	42.45	42.40	1	467	0.21%
2023/06/08	5	41.75	0	0.00	41.45	5	463	1.08%
2023/06/07	2	44.28	1	45.45	44.10	1	454	0.22%
2023/06/06	11	44.52	0	0.00	44.00	11	440	2.50%
2023/06/05	1	44.05	0	0.00	47.35	1	409	0.24%
2023/05/11	1	33.20	0	0.00	33.00	1	472	0.21%
2023/05/09	1	34.30	0	0.00	34.65	1	484	0.21%
2023/05/04	1	35.00	0	0.00	35.40	1	513	0.19%
2023/04/18	0	0.00	2	42.28	40.85	-2	473	-0.42%
2023/04/14	2	40.38	2	40.50	40.50	0	459	0.00%
2023/04/11	2	38.58	0	0.00	39.20	2	447	0.45%
2023/04/10	2	39.78	0	0.00	39.50	2	444	0.45%
2023/03/29	4	38.25	0	0.00	38.90	4	422	0.95%
2023/03/28	6	38.73	0	0.00	38.10	6	421	1.42%
2023/03/27	5	39.70	0	0.00	39.60	5	418	1.20%
2023/03/24	6	39.16	0	0.00	39.70	6	413	1.45%
2023/02/20	2	41.70	1	41.90	41.75	1	277	0.36%
2023/02/17	1	41.50	4	38.85	40.50	-3	254	-1.18%
2023/02/16	4	38.40	0	0.00	38.50	4	236	1.69%
2023/01/05	0	0.00	1	29.75	29.60	-1	109	-0.91%
2023/01/04	1	30.85	0	0.00	31.90	1	103	0.97%
2022/12/05	0	0.00	1	31.50	31.50	-1	218	-0.46%
2022/11/30	1	31.35	0	0.00	31.35	1	236	0.42%
2022/11/17	0	0.00	1	29.55	29.55	-1	273	-0.37%
2022/11/15	1	29.70	0	0.00	29.40	1	287	0.35%
2022/11/14	0	0.00	1	30.10	30.15	-1	292	-0.34%
2022/11/11	1	29.45	0	0.00	29.45	1	296	0.34%
2022/11/10	0	0.00	1	29.40	29.40	-1	302	-0.33%
2022/11/03	1	29.85	0	0.00	29.85	1	337	0.30%
2022/11/02	0	0.00	1	28.70	28.30	-1	342	-0.29%
2022/11/01	1	27.65	0	0.00	27.65	1	359	0.28%
2022/10/05	0	0.00	2	32.60	31.75	-2	524	-0.38%
2022/10/03	1	31.30	1	31.25	31.25	0	527	0.00%
2022/09/28	1	32.05	0	0.00	31.15	1	539	0.19%
2022/09/23	1	34.50	1	34.80	34.75	0	536	0.00%
2022/09/20	0	0.00	1	37.60	38.20	-1	533	-0.19%
2022/09/19	2	37.80	2	38.60	37.90	0	530	0.00%
2022/09/16	1	36.15	0	0.00	36.60	1	518	0.19%
2022/09/15	1	35.90	1	35.90	37.20	0	519	0.00%
2022/09/14	1	32.80	0	0.00	35.30	1	504	0.20%
2022/09/13	0	0.00	1	33.80	33.80	-1	506	-0.20%
2022/09/12	0	0.00	1	33.55	33.70	-1	531	-0.19%
2022/09/06	2	35.40	0	0.00	34.30	2	584	0.34%
2022/08/30	0	0.00	2	31.95	32.70	-2	551	-0.36%
2022/08/29	2	32.05	0	0.00	31.95	2	549	0.36%
2022/08/11	0	0.00	1	33.00	33.25	-1	474	-0.21%
2022/08/10	0	0.00	1	32.25	32.90	-1	467	-0.21%
2022/08/09	2	32.28	0	0.00	33.00	2	455	0.44%
2022/08/01	0	0.00	1	32.30	32.80	-1	333	-0.30%
2022/07/28	1	31.00	0	0.00	30.80	1	332	0.30%
2022/07/22	0	0.00	3	31.00	30.90	-3	315	-0.95%
2022/07/20	0	0.00	1	31.30	31.15	-1	290	-0.34%
2022/07/18	0	0.00	1	28.90	28.95	-1	275	-0.36%
2022/07/13	1	27.80	0	0.00	27.95	1	269	0.37%
2022/07/12	0	0.00	1	27.50	27.50	-1	267	-0.37%
2022/07/08	1	28.85	0	0.00	29.25	1	260	0.38%
2022/07/07	1	29.45	0	0.00	29.75	1	256	0.39%
2022/07/06	3	29.95	0	0.00	29.45	3	252	1.19%
2022/06/01	0	0.00	1	27.10	27.25	-1	60	-1.66%
2022/05/31	1	27.15	2	27.20	27.30	-1	61	-1.63%
2022/05/18	0	0.00	1	26.40	26.75	-1	70	-1.42%
2022/05/17	1	26.40	0	0.00	26.40	1	70	1.42%
2022/05/12	1	27.25	0	0.00	26.40	1	70	1.42%
2022/05/11	1	26.65	1	26.95	27.00	0	68	0.00%
2022/05/10	1	26.25	0	0.00	26.10	1	66	1.50%
2022/05/09	0	0.00	1	26.65	26.35	-1	69	-1.44%
2022/05/06	1	27.35	0	0.00	27.75	1	68	1.46%
2022/05/04	0	0.00	1	24.20	24.50	-1	58	-1.72%
2022/04/27	1	24.05	0	0.00	24.10	1	58	1.71%
2022/04/25	0	0.00	1	24.50	25.00	-1	58	-1.72%
2022/04/20	1	25.55	1	25.80	25.80	0	60	0.00%
2022/04/14	0	0.00	1	25.50	25.50	-1	73	-1.37%
2022/04/13	1	25.70	0	0.00	25.75	1	76	1.31%
2022/04/06	1	26.00	0	0.00	25.95	1	97	1.03%
2022/02/15	0	0.00	3	27.27	27.25	-3	221	-1.36%
2022/02/09	0	0.00	3	28.38	28.30	-3	235	-1.27%
2022/01/26	1	27.85	0	0.00	28.00	1	255	0.39%
2022/01/18	1	28.95	1	28.85	28.85	0	305	0.00%
2022/01/14	1	28.05	1	28.35	28.35	0	322	0.00%
2022/01/13	1	28.65	0	0.00	28.60	1	341	0.29%
2022/01/12	3	28.75	3	28.65	28.65	0	365	0.00%
2022/01/11	1	30.90	2	30.28	29.95	-1	381	-0.26%
2022/01/10	1	31.00	0	0.00	31.10	1	396	0.25%
2022/01/07	0	0.00	1	30.90	30.90	-1	402	-0.25%
2022/01/06	1	31.60	0	0.00	31.40	1	409	0.24%
2022/01/05	4	32.85	0	0.00	32.45	4	419	0.95%
2021/12/30	0	0.00	1	30.70	30.50	-1	497	-0.20%
2021/12/29	0	0.00	5	30.27	30.20	-5	534	-0.93%
2021/12/28	5	30.40	0	0.00	30.40	5	554	0.90%
2021/12/24	0	0.00	1	31.20	30.80	-1	552	-0.18%
2021/12/23	1	31.65	0	0.00	31.65	1	547	0.18%
2021/12/22	1	30.50	1	30.40	30.60	0	540	0.00%
2021/12/21	1	30.20	1	30.25	30.20	0	537	0.00%
2021/12/17	1	29.30	0	0.00	29.30	1	533	0.19%
2021/12/15	0	0.00	2	29.83	30.15	-2	530	-0.38%
2021/12/14	1	29.55	0	0.00	29.20	1	528	0.19%
2021/12/13	1	30.15	0	0.00	30.30	1	527	0.19%
2021/12/09	0	0.00	1	30.15	29.60	-1	521	-0.19%
2021/12/06	1	30.20	3	31.12	30.55	-2	511	-0.39%
2021/12/03	3	30.78	0	0.00	30.65	3	504	0.59%
2021/11/04	0	0.00	1	28.00	27.30	-1	429	-0.23%
2021/11/03	0	0.00	1	28.50	27.75	-1	424	-0.24%
2021/11/02	2	28.98	0	0.00	28.90	2	413	0.48%
2021/10/26	0	0.00	1	33.00	32.00	-1	371	-0.27%
2021/10/25	0	0.00	1	31.40	31.40	-1	361	-0.28%
2021/10/22	2	31.68	1	32.45	32.05	1	354	0.28%
2021/10/21	1	32.05	0	0.00	32.00	1	342	0.29%
2021/10/20	0	0.00	1	33.55	33.50	-1	328	-0.30%
2021/10/18	0	0.00	2	30.30	31.40	-2	281	-0.71%
2021/10/15	0	0.00	1	29.75	28.55	-1	262	-0.38%
2021/10/14	1	28.40	0	0.00	28.60	1	254	0.39%
2021/10/12	2	29.90	0	0.00	30.50	2	231	0.86%
2021/10/07	1	31.90	0	0.00	31.90	1	177	0.56%
2021/10/01	0	0.00	1	24.40	24.25	-1	72	-1.38%
2021/09/06	1	24.25	0	0.00	24.80	1	60	1.65%
2021/09/03	0	0.00	1	25.35	25.35	-1	46	-2.15%
2021/08/27	1	23.30	0	0.00	23.30	1	28	3.48%
2020/12/08	0	0.00	0.1	26.40	26.60	-0.1	31	-0.31%
2020/08/05	0	0.00	1	27.00	27.05	-1	49	-2.02%
2020/07/24	1	27.95	0	0.00	27.40	1	50	1.96%
2020/07/10	0	0.00	1	28.70	28.85	-1	50	-1.97%
2020/07/09	0	0.00	1	29.15	29.20	-1	47	-2.11%
2020/07/07	1	28.55	2	28.53	28.55	-1	44	-2.24%
2020/07/06	2	28.15	0	0.00	28.10	2	43	4.64%
2020/07/03	1	28.45	0	0.00	28.10	1	42	2.33%
2020/03/06	0	0.00	1	30.80	30.90	-1	96	-1.04%
2020/02/18	1	31.45	0	0.00	31.40	1	96	1.03%
2019/07/08	0	0.00	1	40.50	40.50	-1	90	-1.11%
2019/07/05	1	39.65	1	38.20	39.55	0	87	0.00%
2019/07/04	1	37.60	0	0.00	37.40	1	83	1.19%
2019/06/26	0	0.00	1	34.65	34.60	-1	73	-1.37%
2019/06/25	1	35.50	0	0.00	35.00	1	71	1.40%
2019/06/24	0	0.00	2	33.20	33.30	-2	64	-3.10%
2019/05/17	0	0.00	1	29.70	30.05	-1	65	-1.52%
2019/04/25	1	33.65	2	34.98	33.55	-1	50	-1.97%
2019/04/24	2	34.00	4	34.55	34.70	-2	47	-4.19%
2019/04/23	0	0.00	1	30.45	32.30	-1	39	-2.52%
2019/04/22	0	0.00	7	28.44	30.00	-7	35	-19.66%
2019/04/19	0	0.00	1	27.30	27.50	-1	33	-3.00%
2018/07/02	0	0.00	1	23.30	22.90	-1	70	-1.41%
2018/06/13	0	0.00	5	23.60	23.65	-5	42	-11.87%
2018/04/25	1	19.60	1	20.00	20.30	0	32	0.00%
2018/04/19	0	0.00	1	23.85	23.00	-1	31	-3.16%
2018/04/18	1	23.30	2	23.05	23.55	-1	31	-3.22%
2018/04/17	3	23.47	1	23.85	22.95	2	30	6.53%
2018/04/16	0	0.00	2	23.85	23.85	-2	29	-6.90%
2018/04/02	1	21.10	0	0.00	20.90	1	22	4.52%
2018/03/30	0	0.00	1	22.15	21.80	-1	20	-4.87%
2018/03/27	1	22.30	0	0.00	22.50	1	20	4.89%
2018/03/26	1	23.10	0	0.00	22.95	1	20	4.95%
2018/03/19	0	0.00	0	23.80	23.80	0	19	-0.05%
2018/03/09	2	24.30	0	0.00	24.40	2	20	9.98%
2018/02/23	0	0.00	0.1	25.65	25.65	-0.1	24	-0.46%
2018/02/05	0	27.00	0	0.00	27.20	0	29	0.01%
2018/01/31	0	27.60	0	0.00	27.75	0	30	0.01%
2018/01/30	0	27.60	0	0.00	27.60	0	30	0.01%
2018/01/29	0	27.55	0	0.00	27.70	0	30	0.00%
2018/01/26	0	27.90	0	0.00	28.05	0	30	0.01%
2018/01/25	0	27.65	0	0.00	27.65	0	30	0.00%
2018/01/23	0	27.50	0	0.00	27.70	0	31	0.01%
2018/01/22	0	27.50	0	0.00	27.50	0	31	0.00%
2018/01/19	0	28.10	0	0.00	28.10	0	30	0.01%
2018/01/16	0	27.90	0	0.00	28.10	0	31	0.01%
2018/01/09	0	27.70	0	0.00	27.85	0	30	0.06%
2018/01/08	0	27.45	0	0.00	27.50	0	30	0.01%
2018/01/05	0	27.50	0	0.00	27.55	0	30	0.04%
2018/01/02	0	27.70	0	0.00	27.80	0	29	0.01%