逸昌 (3567)-元富-城東券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.85
漲跌
▲0.30
漲幅
+0.72%
成交量
117張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	42.15	41.85	-1	262	-0.38%
2024/04/24	0	0.00	2	41.50	41.60	-2	265	-0.75%
2024/04/23	0	0.00	1	41.10	40.90	-1	267	-0.37%
2024/04/22	1	40.80	20	40.65	40.60	-19	268	-7.09%
2024/04/19	2	41.28	0	0.00	41.20	2	266	0.75%
2024/04/18	1	41.85	0	0.00	41.85	1	261	0.38%
2024/04/12	0	0.00	5	43.16	43.00	-5	265	-1.88%
2024/04/11	0	43.30	0	0.00	43.20	0	262	0.01%
2024/04/10	0	44.30	0	0.00	43.75	0	261	0.00%
2024/04/08	1	43.00	0	0.00	43.55	1	253	0.39%
2024/03/28	10	42.90	0	0.00	42.85	10	254	3.94%
2024/03/15	0	0.00	1	42.40	41.95	-1	237	-0.42%
2024/03/13	1	42.00	0	0.00	42.20	1	250	0.40%
2024/03/11	2	43.07	0	0.00	43.05	2	259	0.77%
2024/03/07	10	43.35	0	0.00	43.35	10	263	3.79%
2024/03/06	0	0.00	2	43.40	43.10	-2	270	-0.74%
2024/03/05	0	0.00	1	42.05	42.90	-1	279	-0.36%
2024/02/29	1	42.00	3	42.00	41.95	-2	286	-0.70%
2024/02/21	0	0.00	1	41.60	41.75	-1	311	-0.32%
2024/01/30	0	0.00	1	40.55	40.70	-1	370	-0.27%
2023/12/28	7	42.16	0	0.00	42.25	7	606	1.15%
2023/12/18	1	43.00	0	0.00	43.00	1	723	0.14%
2023/12/11	2	42.55	0	0.00	42.40	2	864	0.23%
2023/12/04	2	45.40	0	0.00	44.00	2	1,108	0.18%
2023/11/22	0	0.00	2	41.35	41.80	-2	1,585	-0.13%
2023/11/21	0	0.00	2	41.20	41.30	-2	1,633	-0.12%
2023/11/20	0	0.00	2	41.05	41.25	-2	1,692	-0.12%
2023/11/14	1	40.40	0	0.00	40.90	1	2,015	0.05%
2023/11/10	1	40.05	0	0.00	39.85	1	2,096	0.05%
2023/11/09	2	41.20	0	0.00	41.00	2	2,203	0.09%
2023/11/08	0	0.00	1	40.40	40.00	-1	2,312	-0.04%
2023/11/07	2	39.78	0	0.00	39.90	2	2,365	0.08%
2023/11/06	3	41.80	3	41.35	41.00	0	2,358	0.00%
2023/10/31	2	38.50	0	0.00	37.70	2	2,328	0.09%
2023/10/23	0	0.00	0	38.45	38.50	0	2,310	0.00%
2023/10/18	2	38.50	0	0.00	38.50	2	2,332	0.09%
2023/10/12	0	0.00	1	40.20	41.00	-1	2,302	-0.04%
2023/10/06	1	45.25	0	45.25	45.25	1	2,237	0.04%
2023/10/05	0	0.00	1	44.25	45.10	-1	2,207	-0.05%
2023/10/04	1	43.75	0	0.00	44.25	1	2,175	0.05%
2023/09/22	0	0.00	5	42.10	42.00	-5	2,063	-0.24%
2023/09/21	5	42.20	0	0.00	42.30	5	2,039	0.25%
2023/09/20	1	44.05	1	44.35	43.30	0	2,017	0.00%
2023/09/15	2	45.30	0	0.00	44.40	2	1,931	0.10%
2023/09/14	2	45.88	0	0.00	45.55	2	1,903	0.11%
2023/09/13	5	46.07	0	0.00	46.10	5	1,849	0.27%
2023/09/12	1	45.00	2	46.30	45.10	-1	1,821	-0.05%
2023/09/11	4	45.95	2	46.05	45.00	2	1,769	0.11%
2023/09/06	1	45.90	4	46.43	44.85	-3	1,558	-0.19%
2023/09/05	4	46.84	5	47.71	48.75	-1	1,377	-0.07%
2023/09/04	3	43.72	2	43.88	44.35	1	1,240	0.08%
2023/08/31	2	40.20	0	0.00	40.30	2	1,147	0.17%
2023/08/25	1	43.55	0	0.00	43.55	1	1,001	0.10%
2023/08/23	1	45.00	1	43.60	42.75	0	878	0.00%
2023/08/22	7	43.49	9	43.11	43.70	-2	724	-0.28%
2023/08/21	1	40.00	1	39.90	39.75	0	588	0.00%
2023/08/18	3	42.32	3	42.90	39.15	0	566	0.00%
2023/08/17	3	42.55	4	43.00	41.80	-1	525	-0.19%
2023/08/16	7.4	40.89	8.4	41.64	42.50	-1	477	-0.21%
2023/08/15	4	42.11	0	0.00	41.40	4	426	0.94%
2023/08/14	7	38.84	25	39.28	40.55	-18	309	-5.83%
2023/08/11	3	37.15	22	35.44	37.15	-19	189	-10.04%
2023/08/07	0	0.00	1	34.10	34.40	-1	127	-0.78%
2023/07/28	0	0.00	2	33.38	33.75	-2	122	-1.63%
2023/07/26	0	0.00	5	34.18	33.80	-5	118	-4.21%
2023/07/25	0	0.00	6	34.58	34.70	-6	116	-5.16%
2023/07/24	1	33.30	3	33.47	33.80	-2	104	-1.92%
2023/07/21	21	33.60	1	33.95	33.30	20	99	20.09%
2023/07/20	1	32.25	1	33.00	33.40	0	99	0.00%
2023/07/11	4	30.35	0	0.00	30.25	4	132	3.01%
2023/07/06	2	32.55	0	0.00	32.35	2	128	1.56%
2023/07/05	2	32.50	0	0.00	32.35	2	127	1.57%
2023/07/03	11	32.31	1	32.20	32.25	10	126	7.93%
2023/06/30	2	31.85	1	31.90	31.90	1	125	0.79%
2023/06/28	0	0.00	1	31.70	31.70	-1	126	-0.79%
2023/06/20	0	0.00	1	31.60	31.70	-1	127	-0.78%
2023/06/06	2	31.00	0	0.00	30.85	2	125	1.59%
2023/04/27	0	0.00	2	30.30	30.15	-2	143	-1.39%
2023/04/26	0	0.00	6	28.90	29.35	-6	142	-4.22%
2023/04/24	6	32.91	1	33.05	32.35	5	122	4.08%
2023/04/21	0	0.00	1	30.30	30.90	-1	87	-1.14%
2023/04/12	1	29.15	0	0.00	29.10	1	76	1.32%
2023/04/06	0	29.05	0	0.00	29.10	0	78	0.00%
2023/03/23	0	28.70	1	28.80	28.95	-1	77	-1.28%
2023/03/14	0	27.95	0	0.00	27.65	0	74	0.00%
2023/02/03	1	28.80	5	29.70	28.85	-4	67	-5.92%
2023/02/02	0	0.00	1	27.00	27.35	-1	54	-1.84%
2023/01/06	0	0.00	3	23.65	23.75	-3	48	-6.25%
2023/01/05	0	0.00	45	23.85	23.75	-45	47	-94.34%
2022/11/24	1	24.70	0	0.00	24.80	1	34	2.87%
2022/11/17	0	0.00	1	24.50	24.70	-1	35	-2.85%
2022/11/03	0	0.00	2	23.70	23.85	-2	35	-5.70%
2022/10/20	1	23.55	0	0.00	23.65	1	39	2.53%
2022/10/17	4	23.85	0	0.00	23.65	4	43	9.12%
2022/09/26	0	0.00	3	26.85	26.85	-3	50	-5.90%
2022/08/22	0	29.90	0	0.00	28.70	0	64	0.00%
2022/08/09	1	28.10	0	0.00	28.30	1	66	1.50%
2022/08/08	4	28.10	0	0.00	28.15	4	66	5.99%
2022/07/28	0	0.00	0	28.10	28.05	0	77	0.00%
2022/07/27	1	28.10	0	0.00	28.10	1	76	1.31%
2022/07/11	1	28.90	0	0.00	28.85	1	70	1.41%
2022/06/29	1	32.55	0	0.00	32.70	1	70	1.43%
2022/06/23	1	33.35	0	0.00	32.95	1	70	1.42%
2022/05/17	2	34.18	0	0.00	34.40	2	74	2.69%
2022/05/10	1	35.00	0	0.00	35.10	1	74	1.35%
2022/04/12	0	36.75	0	0.00	36.40	0	93	0.00%
2022/04/11	48	36.20	0	0.00	36.30	48	100	47.75%
2022/04/08	0	36.40	0	0.00	36.10	0	158	0.00%
2022/04/01	2	35.90	0	0.00	36.20	2	183	1.09%
2022/03/24	1	36.30	0	0.00	36.25	1	193	0.52%
2022/03/22	2	36.00	0	0.00	35.95	2	193	1.03%
2022/03/08	1	35.00	0	0.00	34.70	1	208	0.48%
2022/02/22	1	35.80	0	0.00	35.80	1	336	0.30%
2022/02/14	1	35.80	0	0.00	35.60	1	338	0.30%
2022/01/26	2	35.50	0	0.00	35.50	2	343	0.58%
2022/01/25	1	35.50	0	0.00	36.10	1	344	0.29%
2022/01/21	1	35.50	0	0.00	35.40	1	343	0.29%
2022/01/03	5	39.43	5	39.48	38.50	0	319	0.00%
2021/12/30	0	0.00	1	38.00	38.35	-1	258	-0.39%
2021/12/17	1	36.25	0	0.00	35.70	1	230	0.43%
2021/12/10	0	0.00	0	36.90	36.85	0	230	0.00%
2021/12/02	0	0.00	4	35.76	35.65	-4	247	-1.62%
2021/12/01	0	0.00	1	36.10	36.05	-1	252	-0.40%
2021/11/25	0	0.00	1	37.95	37.00	-1	247	-0.40%
2021/11/24	0	0.00	287	37.51	37.75	-287	244	-117.36%	大賣/鉅額交易
2021/11/23	10	40.50	312	40.21	38.60	-302	232	-129.82%	大賣/鉅額交易
2021/11/22	3	39.28	109	38.84	39.35	-106	166	-63.69%	大賣/鉅額交易
2021/11/04	12	35.33	0	0.00	35.35	12	153	7.83%
2021/11/03	47	35.49	4	35.20	35.50	43	160	26.83%
2021/10/29	91	35.25	0	0.00	35.30	91	184	49.22%
2021/10/19	0	0.00	2	34.50	34.15	-2	247	-0.81%
2021/10/04	2	33.80	0	0.00	33.15	2	288	0.69%
2021/10/01	0	0.00	7	34.00	33.80	-7	288	-2.42%
2021/09/29	4	34.60	11	34.79	34.80	-7	290	-2.41%
2021/09/17	12	36.43	0	0.00	36.40	12	307	3.90%
2021/09/16	5	36.55	0	0.00	36.55	5	309	1.62%
2021/09/15	1	37.05	0	0.00	37.05	1	308	0.32%
2021/09/13	4	37.98	49	38.54	36.75	-45	306	-14.68%
2021/09/09	10	36.61	0	0.00	37.30	10	291	3.43%
2021/09/06	0	0.00	63	37.91	37.35	-63	286	-21.99%
2021/08/30	0	0.00	1	36.70	36.65	-1	274	-0.36%
2021/08/27	1	36.65	0	0.00	36.50	1	276	0.36%
2021/08/26	0	0.00	1	35.50	35.35	-1	272	-0.37%
2021/08/25	1	35.60	0	0.00	35.45	1	273	0.37%
2021/08/24	0	0.00	3	35.00	35.00	-3	272	-1.10%
2021/08/18	1	33.60	0	0.00	34.50	1	265	0.38%
2021/08/17	2	34.50	2	35.50	34.00	0	266	0.00%
2021/08/16	1	33.30	0	0.00	34.85	1	266	0.38%
2021/08/13	1	34.50	0	0.00	34.20	1	262	0.38%
2021/08/06	0	0.00	45	38.11	36.85	-45	256	-17.57%
2021/08/03	3	37.23	103	37.62	36.80	-100	248	-40.21%	大賣/
2021/08/02	0	0.00	8	36.93	36.35	-8	230	-3.47%
2021/07/30	10	34.58	0	0.00	34.20	10	220	4.53%
2021/07/23	0	0.00	20	36.97	36.50	-20	228	-8.75%
2021/07/22	10	36.88	0	0.00	36.85	10	225	4.44%
2021/07/13	6	35.12	16	34.91	34.40	-10	253	-3.94%
2021/07/09	10	34.20	0	0.00	33.90	10	271	3.68%
2021/07/07	50	34.15	9	34.29	34.05	41	440	9.31%
2021/07/06	0	0.00	10	34.40	34.05	-10	443	-2.25%
2021/07/05	0	0.00	6	34.42	34.40	-6	448	-1.34%
2021/07/02	5	34.20	0	0.00	34.30	5	450	1.11%
2021/07/01	20	34.13	0	0.00	33.80	20	455	4.39%
2021/05/18	50	31.48	0	0.00	32.20	50	826	6.05%
2021/05/12	0	0.00	2	30.38	30.80	-2	836	-0.24%
2021/05/07	50	35.42	0	0.00	35.25	50	862	5.80%
2021/05/05	0	0.00	1	33.90	33.90	-1	872	-0.11%
2021/04/29	28	37.33	0	0.00	37.00	28	864	3.24%
2021/04/26	149	37.16	0	0.00	37.30	149	851	17.49%	大買/鉅額交易
2021/04/23	0	0.00	1	36.30	36.05	-1	841	-0.12%
2021/04/20	0	0.00	1	37.30	37.60	-1	828	-0.12%
2021/04/19	0	0.00	2	37.23	37.00	-2	827	-0.24%
2021/04/16	1	37.60	1	37.60	37.50	0	824	0.00%
2021/04/15	1	37.60	31	38.81	38.10	-30	818	-3.66%
2021/04/14	524	39.20	22	38.77	38.60	502	839	59.82%	大買/鉅額交易
2021/04/13	40	35.79	42	39.11	37.30	-2	738	-0.27%
2021/04/12	1	36.25	0	0.00	35.60	1	683	0.15%
2021/04/09	2	35.70	0	0.00	35.70	2	682	0.29%
2021/04/08	2	36.20	0	0.00	36.10	2	678	0.29%
2021/04/07	1	35.70	0	0.00	35.55	1	674	0.15%
2021/04/06	1	36.15	0	0.00	36.20	1	672	0.15%
2021/04/01	1	34.75	1	35.10	35.80	0	668	0.00%
2021/03/29	0	33.80	0	0.00	34.45	0	629	0.00%
2021/03/23	4	34.83	2	34.50	34.20	2	645	0.31%
2021/03/19	1	34.10	0	0.00	34.30	1	692	0.14%
2021/03/17	0	0.00	1	33.30	33.25	-1	688	-0.15%
2021/03/11	3	32.37	2	32.60	32.15	1	660	0.15%
2021/03/09	1	31.10	0	0.00	31.15	1	650	0.15%
2021/02/26	1	32.70	1	32.65	32.65	0	578	0.00%
2021/02/24	1	33.25	0	0.00	33.25	1	583	0.17%
2021/02/04	0	0.00	2	29.55	29.50	-2	466	-0.43%
2021/02/03	1	30.65	1	30.35	30.10	0	461	0.00%
2021/02/02	2	31.10	0	0.00	30.35	2	453	0.44%
2021/02/01	0	0.00	1	30.85	30.05	-1	435	-0.23%
2021/01/21	0	0.00	1	28.35	28.25	-1	377	-0.26%
2021/01/18	0	0.00	5	28.75	28.90	-5	372	-1.34%
2021/01/11	5	30.50	0	0.00	30.10	5	352	1.42%
2021/01/08	0	0.00	20	30.75	31.00	-20	345	-5.78%
2021/01/07	20	31.53	0	0.00	31.40	20	337	5.93%
2020/12/23	3	28.50	3	28.55	28.50	0	243	0.00%
2020/12/22	0	0.00	1	28.65	28.35	-1	243	-0.41%
2020/12/18	1	30.30	0	0.00	29.80	1	227	0.44%
2020/12/15	6	30.08	7	30.75	30.05	-1	201	-0.50%
2020/12/14	0	0.00	2	30.55	30.50	-2	136	-1.46%
2020/12/09	0	0.00	1	28.20	28.10	-1	111	-0.90%
2020/11/23	2	26.78	0	0.00	26.70	2	88	2.27%
2020/10/27	1	25.30	0	0.00	25.35	1	82	1.22%
2020/09/28	0	0.00	1	24.85	25.00	-1	141	-0.71%
2020/09/25	0	0.00	2	24.58	24.55	-2	151	-1.32%
2020/09/22	0	0.00	1	25.45	25.50	-1	158	-0.63%
2020/09/02	1	25.45	0	0.00	25.40	1	163	0.61%
2020/07/21	5	26.91	5	27.00	26.95	0	151	0.00%
2020/07/17	0	0.00	6	27.45	27.05	-6	144	-4.16%
2020/07/16	7	27.60	0	0.00	27.60	7	144	4.84%
2020/07/15	0	0.00	7	27.60	27.55	-7	142	-4.92%
2020/07/08	0	0.00	1	28.10	28.05	-1	126	-0.79%
2020/07/06	6	27.94	6	27.63	28.00	0	118	0.00%
2020/07/03	0	0.00	1	26.90	26.80	-1	109	-0.92%
2020/07/01	10	26.00	0	0.00	25.90	10	98	10.16%
2020/06/19	0	0.00	10	25.99	26.00	-10	98	-10.17%
2020/06/18	2	26.50	0	0.00	26.15	2	100	1.99%
2020/06/15	2	25.85	0	0.00	25.85	2	115	1.73%
2020/06/11	6	26.48	0	0.00	26.10	6	117	5.13%
2020/06/10	0	0.00	4	25.43	25.30	-4	107	-3.72%
2020/06/09	0	0.00	7	25.49	25.40	-7	110	-6.35%
2020/06/08	0	0.00	4	25.50	25.35	-4	117	-3.40%
2020/06/05	15	25.32	0	0.00	25.30	15	148	10.10%
2020/05/26	0	0.00	8	25.03	25.15	-8	151	-5.28%
2020/05/25	8	25.00	0	0.00	24.85	8	150	5.33%
2020/03/23	2	18.10	2	17.25	18.15	0	133	0.00%
2020/03/17	1	19.40	0	0.00	19.55	1	113	0.88%
2020/03/11	0	0.00	2	25.95	24.40	-2	99	-2.02%
2019/07/31	1	23.00	0	0.00	22.85	1	95	1.05%
2019/07/26	1	23.85	0	0.00	23.70	1	97	1.02%
2019/07/18	1	26.00	0	0.00	25.85	1	112	0.89%
2019/05/23	1	25.35	0	0.00	25.25	1	301	0.33%
2019/05/20	1	25.40	0	0.00	25.50	1	330	0.30%
2019/04/16	0	0.00	1	27.40	29.10	-1	181	-0.55%
2019/04/11	0	0.00	2	27.00	26.85	-2	151	-1.32%
2019/04/10	0	0.00	5	27.35	27.40	-5	147	-3.39%
2019/03/22	0	0.00	1	27.20	27.20	-1	102	-0.98%
2019/03/07	0	0.00	1	27.10	27.25	-1	166	-0.60%
2019/02/25	0	0.00	1	26.95	26.85	-1	154	-0.65%
2019/02/21	1	27.85	0	0.00	27.30	1	153	0.65%
2019/01/09	0	0.00	1	25.65	25.55	-1	135	-0.74%
2018/12/12	0	0.00	1	27.90	27.50	-1	159	-0.63%
2018/12/06	0	0.00	5	29.50	27.25	-5	157	-3.18%
2018/12/05	3	29.45	3	30.10	29.60	0	155	0.00%
2018/10/12	0	0.00	2	22.50	23.50	-2	231	-0.86%
2018/10/11	1	24.00	0	0.00	23.15	1	235	0.42%
2018/10/09	1	25.80	0	0.00	25.60	1	236	0.42%
2018/10/08	2	26.10	0	0.00	25.95	2	262	0.76%
2018/10/02	0	0.00	3	27.00	27.00	-3	273	-1.10%
2018/09/20	4	26.45	0	0.00	26.40	4	366	1.09%
2018/09/07	9	28.70	0	0.00	28.40	9	1,128	0.80%
2018/08/08	0	0.00	1	32.30	31.60	-1	1,480	-0.07%
2018/08/07	1	32.80	0	0.00	32.40	1	1,475	0.07%
2018/07/24	0	0.00	1	33.70	33.90	-1	1,416	-0.07%
2018/07/13	0	0.00	1	34.45	34.35	-1	1,368	-0.07%
2018/07/06	22	32.89	0	0.00	33.65	22	1,354	1.62%
2018/07/05	19	33.38	0	0.00	33.40	19	1,345	1.41%
2018/07/03	30	35.00	0	0.00	34.85	30	1,326	2.26%
2018/06/27	1	37.60	0	0.00	37.30	1	1,267	0.08%
2018/06/26	16	40.76	69	38.49	37.50	-53	1,233	-4.30%
2018/06/25	0	0.00	14	39.70	39.70	-14	988	-1.42%
2018/06/21	5	36.47	3	36.52	36.90	2	881	0.23%
2018/06/19	0	0.00	2	36.00	35.20	-2	784	-0.25%
2018/06/15	5	36.62	9	36.70	37.00	-4	746	-0.54%
2018/06/14	46	34.44	42	34.87	35.15	4	574	0.70%
2018/06/12	1	33.70	14	33.93	32.65	-13	312	-4.16%
2018/05/31	0	0.00	1	30.60	30.45	-1	207	-0.48%
2018/05/14	0	0.00	1	29.90	30.15	-1	229	-0.44%
2018/05/11	0	0.00	3	29.55	29.70	-3	230	-1.30%
2018/05/09	1	29.45	0	0.00	29.50	1	230	0.43%
2018/05/08	3	29.20	0	0.00	29.40	3	233	1.29%
2018/05/03	1	29.20	0	0.00	29.30	1	237	0.42%
2018/04/25	1	29.45	0	0.00	29.60	1	258	0.39%
2018/04/24	5	30.35	0	0.00	29.60	5	266	1.88%
2018/04/23	5	30.30	0	0.00	30.45	5	268	1.86%
2018/04/16	0	0.00	10	31.00	30.85	-10	291	-3.43%
2018/03/30	0	0.00	1	31.40	31.40	-1	633	-0.16%
2018/03/29	10	32.06	0	0.00	32.00	10	792	1.26%
2018/03/28	2	31.88	6	31.10	31.80	-4	809	-0.49%
2018/03/26	0	0.00	1	30.65	30.20	-1	784	-0.13%
2018/03/15	0	0.00	2	30.55	30.60	-2	812	-0.25%
2018/03/02	2	30.35	0	0.00	30.30	2	873	0.23%
2018/02/26	4	30.55	0	0.00	30.60	4	910	0.44%
2018/02/21	0	0.00	2	30.45	30.75	-2	919	-0.22%
2018/02/07	2	29.53	0	0.00	29.30	2	950	0.21%
2018/02/06	2	29.25	0	0.00	28.70	2	964	0.21%
2018/02/02	2	30.25	0	0.00	30.30	2	993	0.20%
2018/01/24	0	0.00	1	30.75	30.65	-1	1,271	-0.08%
2018/01/22	1	30.05	0	0.00	30.25	1	1,313	0.08%
2018/01/18	1	30.85	3	31.15	31.00	-2	1,397	-0.14%
2018/01/17	0	0.00	5	32.02	31.35	-5	1,446	-0.35%
2018/01/12	6	31.43	0	0.00	31.40	6	1,615	0.37%
2018/01/11	2	31.23	0	0.00	30.90	2	1,615	0.12%
2018/01/09	1	31.15	2	31.10	31.10	-1	1,638	-0.06%
2018/01/08	0	0.00	1	32.75	31.85	-1	1,636	-0.06%
2018/01/05	1	33.25	0	0.00	33.40	1	1,621	0.06%
2018/01/03	0	0.00	11	32.64	32.55	-11	1,591	-0.69%
2018/01/02	1	33.15	4	33.25	33.15	-3	1,572	-0.19%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析