逸昌 (3567)-康和-板橋券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
42.10
漲跌
▲0.20
漲幅
+0.48%
成交量
102張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	41.45	41.25	0	259	0.00%
2024/05/13	1	41.70	0	0.00	41.45	1	265	0.38%
2024/05/08	0	0.00	0	42.60	42.30	0	265	-0.02%
2024/05/07	0	0.00	0	42.40	42.00	0	264	0.00%
2024/05/06	0	0.00	0	42.40	42.30	0	263	0.00%
2024/05/03	0	41.70	0	0.00	41.85	0	262	0.02%
2024/04/29	2	41.50	0	0.00	41.45	2	262	0.76%
2024/04/24	0	41.35	0	0.00	41.60	0	265	0.00%
2024/04/18	0	0.00	0	42.30	41.85	0	261	0.00%
2024/04/16	0	0.00	0.1	42.06	41.90	-0.1	265	-0.02%
2024/04/11	0.1	43.15	0	0.00	43.20	0.1	262	0.02%
2024/03/26	0	0.00	0	45.20	42.75	0	254	0.00%
2024/03/25	0	0.00	0.1	45.00	43.95	-0.1	250	-0.03%
2024/03/22	0.1	44.45	0	0.00	44.45	0.1	251	0.03%
2024/03/21	0	0.00	0	44.20	44.30	0	247	-0.01%
2024/03/19	0	0.00	3	42.75	42.85	-3	232	-1.29%
2024/03/18	3	42.62	0	0.00	42.50	3	233	1.28%
2024/03/13	0	0.00	2	43.20	42.20	-2	250	-0.80%
2024/03/11	0	0.00	0.1	43.00	43.05	-0.1	259	-0.05%
2024/03/08	2	43.70	0	0.00	41.80	2	258	0.77%
2024/02/23	0.1	41.75	0	0.00	41.10	0.1	302	0.04%
2024/01/24	0	0.00	3	41.65	41.55	-3	400	-0.75%
2024/01/23	0	0.00	0	42.10	41.65	0	406	0.00%
2024/01/22	0	41.20	0	0.00	41.45	0	408	0.00%
2024/01/09	0	0.00	0.1	41.68	41.05	-0.1	444	-0.03%
2024/01/05	0	0.00	0	44.00	41.95	0	462	0.00%
2024/01/04	0.1	41.85	0	0.00	41.95	0.1	478	0.02%
2023/12/27	0	0.00	0.1	45.40	42.55	-0.1	625	-0.02%
2023/12/25	0	0.00	0	43.65	41.50	0	649	0.00%
2023/12/22	0	0.00	0.1	42.31	41.80	-0.1	657	-0.01%
2023/12/21	0.2	42.00	0	0.00	42.25	0.2	666	0.02%
2023/12/06	0	0.00	0.2	44.90	45.00	-0.2	1,008	-0.02%
2023/12/01	0	0.00	1	44.45	44.35	-1	1,273	-0.08%
2023/11/30	0	0.00	0.1	45.80	43.80	-0.1	1,394	-0.01%
2023/11/29	1	41.95	0	0.00	42.35	1	1,454	0.07%
2023/11/28	2	41.30	0	0.00	41.70	2	1,462	0.14%
2023/11/27	0	40.60	0	0.00	40.90	0	1,475	0.00%
2023/11/24	0	41.60	1	41.80	41.85	-1	1,495	-0.06%
2023/11/22	0	0.00	0	42.00	41.80	0	1,585	0.00%
2023/11/21	0	41.00	0	0.00	41.30	0	1,633	0.00%
2023/11/17	0	0.00	0.1	41.35	40.90	-0.1	1,841	0.00%
2023/11/16	0	0.00	1	41.15	40.90	-1	1,973	-0.05%
2023/11/15	0	0.00	2	41.43	40.60	-2	1,990	-0.10%
2023/11/14	0.1	40.45	0	0.00	40.90	0.1	2,015	0.01%
2023/11/13	0.1	38.90	1	39.90	39.95	-0.9	2,055	-0.04%
2023/11/10	1	38.55	0	40.85	39.85	1	2,096	0.05%
2023/11/09	0.4	40.70	0	0.00	41.00	0.4	2,203	0.02%
2023/11/08	0.3	40.24	0	40.40	40.00	0.3	2,312	0.01%
2023/11/06	1.2	40.88	0	0.00	41.00	1.2	2,358	0.05%
2023/11/01	0	0.00	0.1	37.91	37.55	-0.1	2,329	0.00%
2023/10/31	0	0.00	0.1	38.91	37.70	-0.1	2,328	0.00%
2023/10/30	0.1	38.35	0	0.00	39.05	0.1	2,322	0.00%
2023/10/26	0.1	38.40	0	39.45	38.65	0.1	2,314	0.00%
2023/10/24	0	0.00	1.1	39.23	39.20	-1.1	2,310	-0.05%
2023/10/23	0.1	38.45	0	0.00	38.50	0.1	2,310	0.00%
2023/10/20	0	0.00	0.1	38.65	38.05	-0.1	2,319	0.00%
2023/10/19	0.1	38.50	0	0.00	38.80	0.1	2,322	0.00%
2023/10/17	0	0.00	0.1	40.33	38.60	-0.1	2,336	0.00%
2023/10/16	0	0.00	0.5	40.04	39.25	-0.5	2,327	-0.02%
2023/10/13	1	40.60	0	0.00	40.60	1	2,313	0.04%
2023/10/12	0	0.00	0.5	40.72	41.00	-0.5	2,302	-0.02%
2023/10/11	1	40.75	1	40.90	40.75	0	2,285	0.00%
2023/10/06	2.1	45.04	0	0.00	45.25	2.1	2,237	0.09%
2023/10/05	0	0.00	1	45.25	45.10	-1	2,207	-0.05%
2023/10/04	0	0.00	2	43.95	44.25	-2	2,175	-0.09%
2023/10/03	3	43.50	4.1	43.71	43.65	-1.1	2,157	-0.05%
2023/10/02	1.1	43.32	1.1	43.21	43.00	0	2,135	0.00%
2023/09/28	1	42.05	1	43.25	41.95	0	2,123	0.00%
2023/09/27	0	0.00	0.2	42.03	41.75	-0.2	2,108	-0.01%
2023/09/26	1	42.75	1	42.40	42.40	0	2,098	0.00%
2023/09/25	0.2	43.80	0	0.00	42.85	0.2	2,087	0.01%
2023/09/21	0	42.45	0	0.00	42.30	0	2,039	0.00%
2023/09/20	1	43.25	0	43.70	43.30	1	2,017	0.05%
2023/09/19	2	44.35	2	46.02	44.10	0	1,991	0.00%
2023/09/18	0	43.95	0.3	44.17	44.10	-0.3	1,945	-0.01%
2023/09/15	2.1	45.19	3	45.80	44.40	-0.9	1,931	-0.05%
2023/09/14	1.7	45.46	5	47.02	45.55	-3.3	1,903	-0.17%
2023/09/13	5.8	46.19	4	44.90	46.10	1.8	1,849	0.10%
2023/09/11	5	45.82	2	46.20	45.00	3	1,769	0.17%
2023/09/08	2	43.90	0.4	44.60	43.45	1.6	1,671	0.10%
2023/09/07	5.4	46.11	3	45.95	45.30	2.4	1,629	0.15%
2023/09/06	0.6	46.01	0	47.00	44.85	0.6	1,558	0.04%
2023/09/05	0	0.00	0.3	48.75	48.75	-0.3	1,377	-0.02%
2023/09/04	0	0.00	1	43.50	44.35	-1	1,240	-0.08%
2023/09/01	0.4	40.33	0	0.00	40.35	0.4	1,163	0.03%
2023/08/31	0	0.00	1	39.55	40.30	-1	1,147	-0.09%
2023/08/30	1	40.45	0	0.00	39.80	1	1,129	0.09%
2023/08/29	1	40.31	0.2	39.88	39.60	0.8	1,104	0.07%
2023/08/28	0.1	42.08	0.8	39.75	39.20	-0.7	1,066	-0.07%
2023/08/25	0.4	44.38	1	43.35	43.55	-0.6	1,001	-0.06%
2023/08/24	1	43.30	0	42.80	43.10	1	944	0.10%
2023/08/23	0	43.65	1	46.55	42.75	-1	878	-0.11%
2023/08/21	0	39.65	0	0.00	39.75	0	588	0.00%
2023/08/18	0	39.25	0	0.00	39.15	0	566	0.00%
2023/08/17	0	0.00	0.6	42.46	41.80	-0.6	525	-0.11%
2023/08/16	0.1	40.70	0.1	42.34	42.50	0	477	0.00%
2023/08/15	1.6	42.15	2.8	41.78	41.40	-1.2	426	-0.28%
2023/08/14	0.8	38.97	5	39.60	40.55	-4.2	309	-1.37%
2023/08/11	0	0.00	9	37.11	37.15	-9	189	-4.75%
2023/08/10	0	0.00	0.1	34.39	33.80	-0.1	130	-0.10%
2023/08/09	0.1	33.17	0	35.65	33.40	0.1	128	0.08%
2023/08/08	0	33.50	0	0.00	33.70	0	128	0.01%
2023/08/07	0	34.20	0	35.85	34.40	0	127	0.01%
2023/08/04	0	33.35	0	0.00	33.90	0	126	0.01%
2023/08/01	0	0.00	0.1	34.50	33.80	-0.1	125	-0.05%
2023/07/31	0	0.00	1.1	34.21	33.60	-1.1	124	-0.91%
2023/07/27	0	0.00	1.1	33.50	33.30	-1.1	121	-0.90%
2023/07/26	0.7	34.05	0.1	34.94	33.80	0.6	118	0.54%
2023/07/25	0.2	34.50	0.1	35.13	34.70	0	116	0.03%
2023/07/24	0.6	33.37	0	33.55	33.80	0.6	104	0.59%
2023/07/21	16	33.50	0.3	33.70	33.30	15.7	99	15.82%
2023/07/20	0	0.00	0	33.20	33.40	0	99	0.00%
2023/07/18	0.3	30.80	0	0.00	31.30	0.3	132	0.20%
2023/07/17	0	31.32	0	0.00	31.50	0	132	0.00%
2023/07/12	0	0.00	0	31.90	30.10	0	132	0.00%
2023/07/11	0	0.00	0.2	30.80	30.25	-0.2	132	-0.13%
2023/07/10	0	0.00	0.5	32.65	31.75	-0.5	130	-0.40%
2023/07/03	0	0.00	0	32.55	32.25	0	126	-0.02%
2023/06/28	0	31.30	0	0.00	31.70	0	126	0.01%
2023/06/21	0	31.15	0	0.00	31.70	0	126	0.01%
2023/06/20	0	0.00	0	33.40	31.70	0	127	0.00%
2023/06/19	0.1	31.01	0	0.00	31.65	0.1	129	0.07%
2023/06/13	0	32.25	0	0.00	32.10	0	129	0.00%
2023/06/12	0	31.10	0	0.00	31.75	0	127	0.01%
2023/06/09	0	30.55	0	0.00	30.80	0	125	0.00%
2023/06/02	0	30.85	0	0.00	31.55	0	125	0.00%
2023/05/31	0	31.01	0	0.00	31.30	0	124	0.02%
2023/05/25	0	0.00	0	31.40	30.15	0	120	0.00%
2023/05/23	0	0.00	0	31.30	30.05	0	119	-0.01%
2023/05/22	0	29.30	0	0.00	30.10	0	119	0.00%
2023/05/19	0	29.70	0	0.00	30.05	0	118	0.00%
2023/05/18	0	28.55	0	0.00	30.05	0	118	0.00%
2023/05/16	0	0.00	0	30.20	29.90	0	117	0.00%
2023/05/15	0	29.40	0	0.00	29.70	0	117	0.00%
2023/05/12	0	0.00	0	30.00	29.70	0	117	-0.01%
2023/05/10	0	0.00	0	30.30	30.00	0	119	-0.01%
2023/05/09	0	0.00	0	31.35	29.85	0	119	-0.01%
2023/05/08	0	29.60	0	30.05	29.90	0	127	-0.01%
2023/05/05	0	27.00	0	30.20	29.90	0	139	0.00%
2023/05/04	0.1	29.65	0	0.00	29.95	0.1	141	0.04%
2023/04/27	0	29.90	0	31.35	30.15	0	143	0.00%
2023/04/26	0.1	29.00	0	0.00	29.35	0.1	142	0.04%
2023/04/25	0.1	31.47	1	30.10	29.85	-0.9	138	-0.65%
2023/04/24	0.4	32.42	27	32.43	32.35	-26.6	122	-21.69%
2023/04/21	4.2	29.74	130	30.65	30.90	-125.8	87	-143.94%	大賣/鉅額交易
2023/04/20	1	29.75	1	29.75	29.50	0	76	0.00%
2023/04/17	0.8	29.65	0	0.00	29.70	0.8	79	1.01%
2023/04/11	1	29.15	3	29.15	29.15	-2	75	-2.65%
2023/04/10	1	29.25	8	29.23	29.15	-7	75	-9.22%
2023/04/07	1	29.15	8	29.10	29.15	-7	77	-9.03%
2023/04/06	1	28.95	4	29.03	29.10	-3	78	-3.80%
2023/03/31	2	29.00	8	28.96	28.85	-6	79	-7.59%
2023/03/30	1	28.80	1	28.80	28.75	0	79	0.00%
2023/03/29	3	28.75	5	28.73	28.75	-2	79	-2.52%
2023/03/28	3	28.67	5	28.67	28.55	-2	79	-2.52%
2023/03/24	1	28.85	2	28.85	28.70	-1	78	-1.28%
2023/03/23	1	28.95	2	28.95	28.95	-1	77	-1.29%
2023/03/22	0	0.00	2	28.35	28.65	-2	76	-2.62%
2023/03/21	3	28.15	4	28.15	28.00	-1	75	-1.32%
2023/03/15	1	28.05	1	28.05	27.80	0	74	0.00%
2023/03/14	1	27.75	1	27.75	27.65	0	74	0.00%
2023/03/13	3	27.43	2	27.55	27.50	1	75	1.32%
2023/03/09	2	28.20	3	28.17	28.00	-1	76	-1.30%
2023/03/07	1	28.25	2	28.25	28.15	-1	77	-1.29%
2023/03/06	0	0.00	2	28.20	28.20	-2	77	-2.59%
2023/03/03	1	27.85	2	27.85	27.75	-1	77	-1.29%
2023/03/02	1	27.70	2	27.70	27.70	-1	78	-1.28%
2023/02/23	1	28.00	1	28.00	27.90	0	78	0.00%
2023/02/22	1	28.10	1	28.10	27.90	0	77	0.00%
2023/02/21	3	28.23	3.1	28.24	27.95	-0.1	77	-0.14%
2023/02/20	2.1	27.69	4	27.68	28.25	-1.9	77	-2.44%
2023/02/17	2	27.48	5	27.48	27.65	-3	77	-3.89%
2023/02/16	2	27.43	12	27.36	27.40	-10	77	-12.99%
2023/02/15	2	27.60	3	27.63	27.45	-1	77	-1.30%
2023/02/14	1	27.75	2.1	27.78	27.50	-1.1	77	-1.48%
2023/02/13	0	0.00	0.2	28.34	27.65	-0.2	77	-0.26%
2023/02/10	0	0.00	0	29.83	27.65	0	77	-0.01%
2023/02/09	0	0.00	4	28.00	27.90	-4	77	-5.17%
2023/02/07	1.1	28.40	0	28.78	28.45	1	76	1.33%
2023/02/06	5	28.25	3.6	28.58	28.85	1.4	75	1.91%
2023/02/03	5.6	28.61	0	29.00	28.85	5.5	67	8.22%
2023/02/02	0	0.00	0.1	27.70	27.35	-0.1	54	-0.17%
2023/02/01	0.2	26.30	1	26.45	26.45	-0.8	51	-1.57%
2023/01/31	1	25.50	0	0.00	26.05	1	51	1.93%
2023/01/30	0	0.00	0	25.75	25.50	0	49	-0.07%
2023/01/17	0	0.00	0	25.22	24.80	0	47	-0.08%
2023/01/16	0	0.00	0.1	24.70	24.35	-0.1	45	-0.21%
2023/01/13	0.2	23.75	0	25.00	24.35	0.2	45	0.39%
2023/01/12	0	0.00	0	24.60	24.25	0	45	-0.05%
2023/01/11	0	0.00	0.1	24.77	24.20	-0.1	45	-0.27%
2023/01/10	0	0.00	1	24.00	24.00	-1	46	-2.16%
2023/01/09	3	23.93	0.1	24.10	23.90	2.9	48	5.90%
2023/01/06	2	23.50	0	23.95	23.75	2	48	4.08%
2023/01/03	0	0.00	0	23.85	23.80	0	46	-0.01%
2022/12/28	3	23.75	0	23.95	23.75	3	45	6.59%
2022/12/27	1	23.95	0	0.00	23.95	1	44	2.24%
2022/12/26	7	24.29	0.2	24.45	24.25	6.8	42	15.93%
2022/12/23	0.5	24.80	0	0.00	24.95	0.5	41	1.12%
2022/12/22	2	24.65	0.1	25.00	24.85	1.9	40	4.76%
2022/12/21	2	24.60	0	25.25	25.00	2	40	4.99%
2022/12/20	0	0.00	0.1	25.00	24.80	-0.1	39	-0.35%
2022/12/19	0	0.00	0	25.45	25.20	0	40	-0.10%
2022/12/16	0	0.00	0	25.55	25.30	0	40	-0.10%
2022/12/14	0.2	25.69	0	0.00	25.95	0.2	40	0.46%
2022/12/08	0.1	25.50	0	28.20	25.70	0.1	39	0.17%
2022/12/07	0	0.00	0.3	25.88	25.65	-0.3	39	-0.88%
2022/12/06	0	0.00	0	26.45	25.85	0	39	-0.12%
2022/12/05	0	0.00	0	26.11	25.85	0	39	-0.03%
2022/12/02	0	0.00	0	25.90	25.65	0	39	-0.03%
2022/11/30	1	25.05	0	26.20	25.15	1	37	2.63%
2022/11/29	3	25.17	5	25.38	25.45	-2	37	-5.36%
2022/11/28	1	25.15	1	25.16	25.15	0	36	-0.11%
2022/11/25	10	25.02	10	24.88	25.15	0	36	-0.11%
2022/11/24	1	24.80	1	24.80	24.80	0	34	0.00%
2022/11/23	1	24.80	1	24.80	24.70	0	34	0.00%
2022/11/22	1	24.80	1	24.81	24.60	0	34	-0.06%
2022/11/21	0.5	24.50	0	0.00	24.70	0.5	34	1.38%
2022/11/18	1	24.75	1.1	24.76	24.65	-0.1	34	-0.21%
2022/11/17	1	24.65	1	24.65	24.70	0	35	0.00%
2022/11/16	1	24.70	1	24.70	24.40	0	35	0.00%
2022/11/15	0	0.00	0.1	24.70	24.50	-0.1	35	-0.28%
2022/11/14	0	0.00	0	24.75	24.55	0	35	-0.07%
2022/11/11	0	0.00	2	24.70	24.60	-2	36	-5.55%
2022/11/10	2.3	24.53	3	24.53	24.50	-0.7	36	-1.98%
2022/11/09	5	24.35	9	24.51	24.55	-4	35	-11.23%
2022/11/08	3	24.33	6	24.38	24.40	-3	35	-8.53%
2022/11/07	6	24.18	0	24.30	24.10	6	35	17.01%
2022/11/04	3	23.85	3	23.78	23.85	0	34	0.00%
2022/11/03	3	23.70	3	23.88	23.85	0	35	-0.07%
2022/11/02	4	23.83	4	23.75	24.00	0	35	0.00%
2022/11/01	1	23.55	4	23.56	23.55	-3	34	-8.58%
2022/10/31	3	23.53	4	23.54	23.45	-1	35	-2.84%
2022/10/27	0	0.00	0	23.55	23.35	0	35	-0.07%
2022/10/25	1	23.35	2	23.35	23.40	-1	35	-2.84%
2022/10/24	2	23.45	10	23.38	23.35	-8	35	-22.23%
2022/10/21	3	23.57	4	23.58	23.65	-1	36	-2.71%
2022/10/19	0	0.00	0	23.95	23.75	0	42	-0.06%
2022/10/18	4	23.61	0	23.90	23.70	4	43	9.20%
2022/10/17	3	23.92	1.2	24.02	23.65	1.8	43	4.09%
2022/10/14	0	0.00	0	25.00	24.80	0	42	-0.09%
2022/10/13	3	24.85	1	24.90	24.70	2	42	4.67%
2022/10/12	1	25.15	1	25.15	25.15	0	43	0.00%
2022/10/11	5	25.29	1.1	25.37	25.30	3.9	44	8.79%
2022/10/07	1.8	26.31	1	26.40	26.40	0.8	45	1.83%
2022/10/06	0	0.00	0	26.45	26.20	0	45	-0.07%
2022/10/05	3.1	26.52	3	26.53	26.30	0.1	45	0.16%
2022/10/04	1	26.25	1	26.25	26.10	0	46	0.00%
2022/09/29	1	26.30	1	26.30	26.20	0	49	0.00%
2022/09/28	2	26.00	0	0.00	26.00	2	50	3.95%
2022/09/27	2	27.00	2	27.00	26.95	0	50	0.00%
2022/09/26	7	27.09	3	27.22	26.85	4	50	7.87%
2022/09/23	1	27.90	1	27.91	27.65	0	52	-0.06%
2022/09/21	0	0.00	0.1	28.15	27.90	-0.1	53	-0.13%
2022/09/20	2	28.20	2	28.23	28.15	0	53	0.01%
2022/09/19	1	28.00	0	0.00	28.20	1	54	1.83%
2022/09/16	1.1	28.14	4	28.08	28.70	-2.9	55	-5.26%
2022/09/15	0	0.00	1	28.25	28.20	-1	56	-1.79%
2022/09/13	1	28.30	5	28.23	28.30	-4	57	-7.01%
2022/09/08	46	28.29	52	28.28	28.45	-6	57	-10.35%
2022/09/07	11	28.06	10	28.08	28.15	1	57	1.75%
2022/09/06	3	28.60	3	28.60	28.35	0	57	0.00%
2022/09/05	4	28.70	4	28.70	28.65	0	58	0.00%
2022/09/02	5	29.14	7	29.14	28.90	-2	58	-3.39%
2022/09/01	3	28.85	3	28.85	28.90	0	60	0.00%
2022/08/31	3	28.95	3	28.95	28.95	0	60	0.00%
2022/08/30	2	28.80	5	28.86	28.90	-3	61	-4.92%
2022/08/29	8	28.53	8	28.53	28.60	0	61	0.00%
2022/08/26	4	29.25	4	29.25	29.05	0	61	0.00%
2022/08/25	3	28.95	3	28.95	28.80	0	61	0.00%
2022/08/24	9	28.60	13	28.61	28.60	-4	62	-6.37%
2022/08/22	0	0.00	2	28.73	28.70	-2	64	-3.12%
2022/08/19	0	0.00	12	28.67	28.70	-12	65	-18.33%
2022/08/18	0	0.00	7	28.42	28.65	-7	65	-10.62%
2022/08/09	2	28.33	2	28.33	28.30	0	66	0.00%
2022/08/08	3	28.08	0	0.00	28.15	3	66	4.49%
2022/08/05	4	27.93	0	0.00	27.90	4	67	5.90%
2022/08/04	7	27.89	6	27.90	27.90	1	70	1.41%
2022/08/02	1	28.00	0	0.00	28.00	1	73	1.36%
2022/07/25	22	30.50	22	30.50	30.65	0	71	0.00%
2022/07/22	20	30.55	20	30.55	30.50	0	70	0.00%
2022/07/21	20	30.50	21	30.50	30.55	-1	72	-1.39%
2022/07/20	3	30.42	3	30.42	30.35	0	71	0.00%
2022/07/19	19	29.76	19	29.76	30.05	0	72	0.00%
2022/07/18	19	29.22	19	29.21	29.65	0	71	0.00%
2022/07/15	1	28.90	1	28.90	29.00	0	70	0.00%
2022/07/14	3	29.12	3	29.12	29.20	0	69	0.00%
2022/07/13	1	28.85	1	28.85	28.90	0	69	0.00%
2022/07/12	2	28.58	2	28.63	28.50	0	70	0.00%
2022/07/08	1	29.80	1	29.80	29.25	0	70	0.00%
2022/07/07	2	29.40	2	29.40	29.60	0	69	0.00%
2022/07/06	2	29.75	2	30.08	29.20	0	71	0.00%
2022/07/05	6	30.33	6	30.20	30.25	0	72	0.00%
2022/07/04	0	0.00	0.1	30.40	29.90	-0.1	72	-0.10%
2022/07/01	9	30.71	2.1	30.82	30.00	6.9	72	9.56%
2022/06/30	18	31.89	6	31.91	31.65	12	71	16.88%
2022/06/29	8	32.65	3	32.70	32.70	5	70	7.13%
2022/06/27	9	33.04	4	33.19	33.30	5	70	7.09%
2022/06/23	14	33.02	12	33.05	32.95	2	70	2.85%
2022/06/21	6	33.88	6	33.88	33.95	0	71	0.00%
2022/06/20	2.1	33.51	0	0.00	33.50	2.1	71	3.01%
2022/06/17	8	34.18	4.5	34.29	34.00	3.5	71	4.98%
2022/06/16	1	34.40	0	0.00	34.40	1	73	1.37%
2022/06/15	2	34.75	2	34.75	34.75	0	73	0.00%
2022/06/14	9	34.71	1	34.75	34.70	8	73	10.93%
2022/06/13	6	34.47	1	34.60	34.60	5	71	6.96%
2022/06/10	20	34.66	4	34.75	34.80	16	71	22.35%
2022/06/09	0	0.00	0	35.45	34.85	0	69	-0.01%
2022/06/07	16	34.77	0	0.00	34.75	16	70	22.71%
2022/05/31	0	0.00	0.1	34.94	35.00	-0.1	72	-0.14%
2022/05/30	0	0.00	0	34.95	34.65	0	72	-0.07%
2022/05/27	0	0.00	0	34.95	34.75	0	71	-0.06%
2022/05/23	0	34.35	0	0.00	34.50	0	73	0.01%
2022/05/20	0.6	34.20	0	0.00	34.50	0.6	73	0.88%
2022/05/18	0	0.00	0	35.05	34.75	0	73	0.00%
2022/05/17	0	34.20	0	0.00	34.40	0	74	0.00%
2022/05/16	0	0.00	0	34.80	34.10	0	75	0.00%
2022/05/13	0	34.45	0	0.00	34.30	0	76	0.01%
2022/05/03	8	34.16	0	0.00	34.25	8	75	10.65%
2022/04/29	0	0.00	0	37.45	34.55	0	78	0.00%
2022/04/28	0	35.10	0	0.00	34.60	0	79	0.00%
2022/04/25	2	34.75	0	0.00	34.80	2	78	2.55%
2022/04/22	6	35.23	0	0.00	35.30	6	78	7.62%
2022/04/19	7	35.36	0	0.00	35.50	7	84	8.27%
2022/04/18	2	35.35	0	0.00	35.35	2	85	2.35%
2022/04/15	3	35.95	0	36.25	35.85	3	85	3.51%
2022/04/14	0	0.00	0	36.60	36.25	0	87	-0.06%
2022/04/13	12	36.43	7	36.41	36.50	5	89	5.58%
2022/04/12	0	0.00	1	36.31	36.40	-1	93	-1.10%
2022/04/11	4	36.21	4	36.21	36.30	0	100	0.00%
2022/04/08	0	0.00	0	36.95	36.10	0	158	0.00%
2022/04/07	0	0.00	0	36.25	35.90	0	177	-0.01%
2022/04/06	0	0.00	0	36.60	36.25	0	181	-0.01%
2022/03/31	0	0.00	1.2	36.04	35.90	-1.2	190	-0.64%
2022/03/30	1	36.20	0	0.00	36.05	1	191	0.52%
2022/03/22	0	0.00	0.2	36.36	35.95	-0.2	193	-0.12%
2022/03/21	15.1	36.09	0	0.00	35.95	15.1	194	7.76%
2022/03/18	0	0.00	0	35.95	35.60	0	193	0.00%
2022/03/17	7	35.62	0	36.15	35.80	7	195	3.58%
2022/03/16	0	0.00	0	35.70	35.35	0	195	-0.01%
2022/03/15	0	0.00	0	36.15	35.40	0	197	-0.01%
2022/03/14	0	0.00	0	35.95	35.60	0	202	-0.01%
2022/03/11	0	0.00	0	35.85	35.50	0	204	0.00%
2022/03/10	0	0.00	0	35.85	35.40	0	205	0.00%
2022/03/09	2	34.82	0	35.20	34.90	2	206	0.98%
2022/03/07	1	35.10	0	35.70	35.35	1	207	0.48%
2022/03/04	0	0.00	0	35.95	35.60	0	209	0.00%
2022/03/03	0	0.00	0	36.10	35.75	0	215	-0.01%
2022/03/02	0	0.00	0	35.85	35.50	0	221	0.00%
2022/03/01	0	0.00	0	35.95	35.60	0	226	0.00%
2022/02/23	0	0.00	0	36.30	35.95	0	335	0.00%
2022/02/21	0	0.00	0	36.35	36.00	0	336	-0.01%
2022/02/18	0	0.00	0	36.45	36.10	0	337	0.00%
2022/02/17	0.4	35.70	10	35.85	35.95	-9.6	337	-2.84%
2022/02/16	0	0.00	0.2	36.60	35.95	-0.2	337	-0.07%
2022/02/15	2	35.25	0	35.90	35.55	2	337	0.59%
2022/02/14	0	0.00	10	35.60	35.60	-10	338	-2.96%
2022/02/11	0.2	36.00	0	36.55	36.20	0.2	337	0.06%
2022/02/10	0	0.00	0	36.68	36.15	0	343	0.00%
2022/02/08	0	36.10	0	0.00	36.30	0	345	0.00%
2022/02/07	0.2	35.82	0	36.55	36.15	0.2	344	0.07%
2022/01/25	0	0.00	0	36.95	36.10	0	344	0.00%
2022/01/24	0	35.11	0	0.00	36.10	0	344	0.01%
2022/01/21	12	35.58	0.3	38.74	35.40	11.7	343	3.42%
2022/01/20	1	36.10	0	0.00	36.10	1	342	0.29%
2022/01/17	0	0.00	0	36.40	36.00	0	341	0.00%
2022/01/14	3	36.07	0	0.00	36.10	3	340	0.88%
2022/01/12	0	0.00	0.4	37.20	36.80	-0.4	337	-0.13%
2022/01/11	9	36.47	0	36.70	36.30	9	336	2.68%
2022/01/10	2.4	36.65	1	36.60	36.40	1.4	334	0.41%
2022/01/07	1	36.55	0	0.00	36.60	1	334	0.30%
2022/01/06	2	37.00	0	0.00	37.30	2	331	0.60%
2022/01/05	2	37.15	0	0.00	37.05	2	330	0.60%
2022/01/04	4	37.50	0	0.00	37.60	4	326	1.22%
2022/01/03	1	39.30	16.3	39.61	38.50	-15.3	319	-4.78%
2021/12/30	0	37.90	0	37.15	38.35	0	258	0.00%
2021/12/29	0	0.00	19	36.84	36.65	-19	239	-7.94%
2021/12/28	0	36.40	0	0.00	36.60	0	236	0.01%
2021/12/27	0	0.00	11	36.67	36.60	-11	235	-4.67%
2021/12/24	0	0.00	3	35.85	35.85	-3	230	-1.30%
2021/12/20	0	0.00	0.1	36.60	35.75	-0.1	230	-0.04%
2021/12/14	5	35.40	0	0.00	35.45	5	230	2.17%
2021/12/09	0	0.00	1	36.65	36.65	-1	231	-0.43%
2021/12/08	0	0.00	8	37.49	37.45	-8	245	-3.26%
2021/12/07	0	0.00	0	36.15	35.85	0	242	-0.01%
2021/11/30	0	0.00	0	36.90	36.10	0	252	-0.01%
2021/11/26	0.1	36.35	0	0.00	36.05	0.1	252	0.04%
2021/11/24	0.3	37.47	0	38.10	37.75	0.3	244	0.11%
2021/11/23	21	41.01	0.4	40.11	38.60	20.6	232	8.87%
2021/11/22	0.2	38.45	0	0.00	39.35	0.2	166	0.15%
2021/11/17	0	35.70	0	0.00	35.90	0	146	0.00%
2021/11/15	0	0.00	0.1	36.03	35.85	-0.1	148	-0.05%
2021/11/12	0	0.00	0.1	36.73	35.85	-0.1	148	-0.07%
2021/11/09	0	36.60	0	36.60	36.85	0	151	0.00%
2021/11/08	0	0.00	0	36.60	36.20	0	147	0.00%
2021/11/01	0	35.80	0	0.00	36.00	0	177	0.00%
2021/10/28	0	0.00	0	34.90	34.60	0	202	0.00%
2021/10/26	0	0.00	0	34.50	34.40	0	222	0.00%
2021/10/22	0	0.00	0	34.55	34.60	0	226	0.00%
2021/10/21	0	34.20	0	0.00	34.40	0	231	0.00%
2021/10/19	0	0.00	0	34.45	34.15	0	247	0.00%
2021/10/18	0	33.80	0	34.65	34.05	0	258	0.00%
2021/10/14	0	0.00	0	34.43	34.00	0	265	-0.01%
2021/10/12	0	34.50	0	0.00	34.70	0	274	0.00%
2021/10/07	0.4	34.00	0	0.00	34.20	0.4	275	0.13%
2021/10/06	0	0.00	0	33.90	33.60	0	281	0.00%
2021/10/05	0	33.40	0	0.00	33.60	0	287	0.00%
2021/10/04	0	32.50	0.3	33.50	33.15	-0.3	288	-0.09%
2021/10/01	0	0.00	0.4	34.30	33.80	-0.4	288	-0.14%
2021/09/29	0	34.95	0	34.95	34.80	0	290	0.00%
2021/09/22	0	0.00	0.3	36.28	35.25	-0.3	308	-0.09%
2021/09/17	0.4	36.10	0	0.00	36.40	0.4	307	0.14%
2021/09/13	0.5	38.15	0	0.00	36.75	0.5	306	0.18%
2021/09/07	0.1	36.36	0	0.00	36.95	0.1	288	0.05%
2021/09/02	0	0.00	0	37.80	36.75	0	282	-0.01%
2021/08/31	0	0.00	1	36.83	36.80	-1	274	-0.38%
2021/08/30	0	0.00	0.2	36.95	36.65	-0.2	274	-0.07%
2021/08/27	0.1	36.00	2	36.30	36.50	-1.9	276	-0.67%
2021/08/26	0.1	35.05	0	0.00	35.35	0.1	272	0.05%
2021/08/24	0	34.50	0	0.00	35.00	0	272	0.01%
2021/08/20	0.2	33.05	0	0.00	33.35	0.2	268	0.07%
2021/08/18	0	32.90	0	0.00	34.50	0	265	0.01%
2021/08/16	0	0.00	14	34.53	34.85	-14	266	-5.26%
2021/08/11	0.1	34.45	0	0.00	34.40	0.1	263	0.02%
2021/08/10	0.3	35.45	0	0.00	35.95	0.3	264	0.11%
2021/08/09	0	35.75	0	0.00	35.20	0	262	0.00%
2021/08/05	0	0.00	5	37.50	37.35	-5	249	-2.01%
2021/08/04	0.2	36.85	1	37.20	37.05	-0.8	251	-0.33%
2021/08/03	0.4	36.64	5	37.50	36.80	-4.6	248	-1.86%
2021/08/02	0.5	36.73	15	36.46	36.35	-14.5	230	-6.30%
2021/07/30	1	34.50	1	34.85	34.20	0	220	0.00%
2021/07/28	2.1	34.37	0	0.00	33.50	2.1	222	0.92%
2021/07/27	1.1	34.87	1	35.30	34.55	0.1	229	0.04%
2021/07/26	1.3	36.86	1	37.15	36.85	0.3	231	0.13%
2021/07/23	0	36.85	6	38.17	36.50	-6	228	-2.63%
2021/07/22	0	0.00	14.2	36.74	36.85	-14.2	225	-6.30%
2021/07/21	0	0.00	15	35.60	35.55	-15	221	-6.78%
2021/07/20	0.1	35.05	0.4	36.06	35.50	-0.3	228	-0.11%
2021/07/19	0	0.00	1	35.40	36.00	-1	231	-0.43%
2021/07/16	0	0.00	0	35.35	35.15	0	234	-0.01%
2021/07/14	0	0.00	2.1	34.53	34.40	-2.1	246	-0.84%
2021/07/13	1	35.00	64	34.65	34.40	-63	253	-24.85%
2021/07/12	11	34.50	92	34.22	34.45	-81	262	-30.87%
2021/07/09	0	0.00	19	33.88	33.90	-19	271	-6.99%
2021/07/08	0	0.00	0	37.45	33.95	0	384	0.00%
2021/07/07	4	34.10	8	34.31	34.05	-4	440	-0.91%
2021/07/06	28	34.08	3	34.13	34.05	25	443	5.63%
2021/07/05	3	34.42	10	34.58	34.40	-7	448	-1.56%
2021/07/02	2.7	34.14	45.2	34.32	34.30	-42.5	450	-9.45%
2021/07/01	1	33.95	9	34.24	33.80	-8	455	-1.76%
2021/06/30	0	33.10	66	33.14	33.30	-66	470	-14.03%
2021/06/29	1	32.90	32	32.93	32.90	-31	485	-6.38%
2021/06/28	1	32.85	6	32.83	32.85	-5	487	-1.03%
2021/06/24	0.3	32.65	1	33.15	33.00	-0.7	516	-0.13%
2021/06/23	0	32.90	2	33.05	33.05	-2	519	-0.38%
2021/06/18	0	0.00	3	33.75	33.65	-3	549	-0.55%
2021/06/15	0	33.50	2	33.60	33.70	-2	586	-0.34%
2021/06/11	0.2	33.40	10	33.65	33.60	-9.8	592	-1.65%
2021/06/10	0.2	31.75	3	32.93	33.00	-2.8	613	-0.46%
2021/06/09	0	0.00	0.2	33.05	32.70	-0.2	621	-0.03%
2021/06/07	3	32.45	2	32.88	32.65	1	634	0.16%
2021/06/04	33.5	32.86	5	32.89	32.70	28.5	635	4.48%
2021/06/01	0	0.00	4	32.85	32.60	-4	649	-0.62%
2021/05/31	0	32.30	4	32.55	32.45	-4	660	-0.60%
2021/05/28	0	0.00	13	32.21	32.20	-13	666	-1.95%
2021/05/26	0	0.00	4	32.45	32.05	-4	714	-0.56%
2021/05/25	0	0.00	35	32.09	32.30	-35	721	-4.85%
2021/05/24	0	31.15	0	0.00	31.50	0	741	0.00%
2021/05/20	3	31.58	3.2	31.58	31.20	-0.2	763	-0.03%
2021/05/19	0	0.00	0.2	32.05	31.70	-0.2	804	-0.02%
2021/05/17	3	29.60	4.1	29.65	29.60	-1.1	825	-0.13%
2021/05/14	0	0.00	1	32.10	31.40	-1	826	-0.12%
2021/05/13	0	0.00	2.1	31.38	31.30	-2.1	831	-0.25%
2021/05/12	0.6	30.25	6	30.48	30.80	-5.4	836	-0.65%
2021/05/11	0	0.00	31.3	33.73	32.90	-31.3	844	-3.71%
2021/05/10	0	0.00	2	35.20	34.95	-2	861	-0.23%
2021/05/07	1.3	34.97	1	35.30	35.25	0.3	862	0.04%
2021/05/05	6	34.97	0	0.00	33.90	6	872	0.69%
2021/05/04	1	34.15	74.2	33.96	34.00	-73.2	872	-8.40%
2021/04/29	46	37.06	18	37.06	37.00	28	864	3.24%
2021/04/28	16	37.20	2	37.35	37.15	14	860	1.63%
2021/04/27	143	37.45	1	37.70	37.20	142	857	16.55%	大買/鉅額交易
2021/04/26	0	37.25	0.1	37.59	37.30	-0.1	851	-0.01%
2021/04/22	0	0.00	35.1	35.89	35.75	-35.1	840	-4.17%
2021/04/21	0.4	36.85	6	37.27	37.05	-5.6	832	-0.68%
2021/04/20	0	0.00	0.1	37.70	37.60	-0.1	828	-0.01%
2021/04/19	0	0.00	0	37.35	37.00	0	827	0.00%
2021/04/15	0.1	38.05	0.5	38.45	38.10	-0.4	818	-0.04%
2021/04/13	0.5	37.10	4	35.98	37.30	-3.5	738	-0.47%
2021/04/12	0	0.00	4	36.05	35.60	-4	683	-0.59%
2021/04/09	0	0.00	2	35.80	35.70	-2	682	-0.29%
2021/04/08	0	0.00	0.1	37.00	36.10	-0.1	678	-0.01%
2021/04/07	0	0.00	0.3	36.00	35.55	-0.3	674	-0.05%
2021/04/06	0	0.00	0	36.60	36.20	0	672	0.00%
2021/03/30	0.4	34.40	0	0.00	34.40	0.4	651	0.06%
2021/03/23	2	34.40	4	34.29	34.20	-2	645	-0.31%
2021/03/16	0	0.00	8.1	34.36	33.85	-8.1	684	-1.19%
2021/03/15	10.1	33.21	16	33.35	33.30	-5.9	669	-0.88%
2021/03/11	0	0.00	2	32.15	32.15	-2	660	-0.30%
2021/03/10	3	31.38	0	0.00	31.05	3	651	0.46%
2021/03/05	0	0.00	4	32.80	32.80	-4	637	-0.63%
2021/03/04	0	0.00	0.1	33.70	33.50	-0.1	632	-0.02%
2021/03/02	0.1	34.25	0	35.50	33.60	0.1	616	0.01%
2021/02/24	0	0.00	0	33.25	33.25	0	583	0.00%
2021/02/23	0	0.00	0.1	33.10	32.60	-0.1	562	-0.01%
2021/02/19	20.1	33.30	0	0.00	33.20	20.1	539	3.73%
2021/02/18	5	32.42	2.1	31.88	33.00	2.9	497	0.58%
2021/02/04	0	0.00	0	29.75	29.50	0	466	0.00%
2021/02/03	2.1	30.29	2	30.10	30.10	0.1	461	0.01%
2021/02/02	1	31.25	0	30.65	30.35	1	453	0.22%
2021/02/01	1	31.00	0	30.35	30.05	1	435	0.23%
2021/01/28	10	30.35	0	0.00	29.80	10	410	2.44%
2021/01/27	4	29.35	2	29.35	29.50	2	392	0.51%
2021/01/26	15	29.47	8	29.46	29.20	7	391	1.79%
2021/01/25	0	0.00	0	31.90	29.95	0	388	0.00%
2021/01/22	20	28.37	8	28.36	29.00	12	379	3.16%
2021/01/20	0	27.90	0	0.00	28.30	0	376	0.00%
2021/01/15	0	28.50	0	0.00	28.70	0	370	0.01%
2021/01/13	2	29.85	1.5	29.83	29.55	0.5	363	0.14%
2021/01/12	56	29.62	16.1	29.70	29.30	39.9	360	11.09%
2021/01/11	0	0.00	6	30.50	30.10	-6	352	-1.70%
2021/01/08	88.3	31.10	5	30.95	31.00	83.3	345	24.08%
2021/01/07	106	31.36	0	31.70	31.40	106	337	31.43%	大買/鉅額交易
2021/01/05	10	29.72	0	29.90	29.65	10	288	3.46%
2021/01/04	12	29.58	0	30.30	30.00	12	286	4.19%
2020/12/31	0	0.00	0	30.50	30.20	0	280	0.00%
2020/12/30	0.3	30.00	0	0.00	30.15	0.3	278	0.11%
2020/12/25	3	28.68	0	0.00	28.70	3	248	1.21%
2020/12/24	10	28.61	0	0.00	28.50	10	245	4.07%
2020/12/21	128	29.18	0	0.00	29.30	128	232	55.00%	大買/鉅額交易
2020/12/18	12	30.13	0	0.00	29.80	12	227	5.27%
2020/12/17	69	30.38	0	0.00	30.30	69	222	31.00%
2020/12/15	1	31.30	0	0.00	30.05	1	201	0.50%
2020/12/08	0	0.00	0	27.70	27.45	0	104	-0.03%
2020/12/07	0	0.00	2	27.30	27.30	-2	104	-1.93%
2020/12/03	0	0.00	0	27.55	27.30	0	100	0.00%
2020/12/02	0	27.20	0	0.00	27.40	0	99	0.00%
2020/12/01	0	27.00	0	0.00	27.20	0	99	0.00%
2020/11/27	0	0.00	0	27.05	26.80	0	97	0.00%
2020/11/26	0	26.60	0	0.00	26.75	0	97	0.00%
2020/11/23	0	0.00	0.4	26.95	26.70	-0.4	88	-0.50%
2020/11/20	0.3	25.60	0	0.00	25.80	0.3	77	0.35%
2020/11/19	0.2	25.60	0	0.00	25.75	0.2	76	0.27%
2020/11/02	0	0.00	0	27.10	24.85	0	78	0.00%
2020/10/29	0	25.00	0	0.00	25.15	0	79	0.00%
2020/10/22	0	0.00	0	25.80	25.50	0	85	-0.01%
2020/10/21	0	25.40	0	0.00	25.55	0	87	0.01%
2020/10/15	1	25.80	0	0.00	25.75	1	104	0.96%
2020/09/15	0	0.00	0	26.00	25.65	0	150	0.00%
2020/09/14	0	0.00	0	27.40	25.60	0	150	0.00%
2020/08/31	0	0.00	0.1	26.00	25.70	-0.1	164	-0.07%
2020/08/28	0	0.00	0.2	25.90	25.65	-0.2	163	-0.12%
2020/08/27	0.3	25.40	0	0.00	25.60	0.3	162	0.19%
2020/08/11	1	25.45	0	0.00	25.35	1	164	0.61%
2020/08/04	1	25.65	0	0.00	25.50	1	166	0.60%
2020/07/16	0	0.00	0	27.85	27.60	0	144	0.00%
2020/07/15	0	27.40	0	0.00	27.55	0	142	0.00%
2020/07/01	0	0.00	0.2	26.15	25.90	-0.2	98	-0.17%
2020/06/30	0	0.00	0.2	26.20	25.95	-0.2	97	-0.22%
2020/06/29	0.4	25.60	0	0.00	25.80	0.4	97	0.39%
2020/06/10	0	0.00	0	25.55	25.30	0	107	-0.01%
2020/06/04	0	25.10	0	0.00	25.30	0	155	0.00%
2020/06/03	0	25.10	0	0.00	25.30	0	155	0.00%
2020/06/01	0	0.00	0	25.55	25.30	0	155	0.00%
2020/05/28	0	24.70	0	0.00	24.80	0	150	0.00%
2020/05/18	0	0.00	6	24.88	24.85	-6	144	-4.19%
2020/05/15	0	0.00	0	24.90	24.70	0	143	0.00%
2020/05/11	0	0.00	0	24.65	24.45	0	140	0.00%
2020/05/08	0	0.00	0	24.80	24.60	0	140	-0.03%
2020/05/07	0	24.40	0	0.00	24.50	0	141	0.01%
2020/05/06	0.1	23.80	0	0.00	23.95	0.1	141	0.06%
2020/05/05	0	0.00	0	23.70	23.50	0	141	-0.01%
2020/05/04	0	23.10	0	0.00	23.25	0	140	0.01%
2020/04/21	2	22.70	0	0.00	22.50	2	143	1.39%
2020/04/17	0	23.10	0	0.00	22.90	0	139	0.00%
2020/04/10	0	0.00	0.1	23.00	22.55	-0.1	136	-0.04%
2020/04/09	0	0.00	0	22.20	22.00	0	134	-0.02%
2020/04/07	0	0.00	0	21.20	21.00	0	134	0.00%
2020/04/06	0	0.00	0.1	20.80	20.60	-0.1	134	-0.10%
2020/04/01	0	0.00	0	20.85	20.65	0	135	-0.03%
2020/03/31	0	0.00	0.1	20.75	20.55	-0.1	136	-0.05%
2020/03/27	0.3	20.20	0	0.00	20.35	0.3	136	0.24%
2020/03/13	0	0.00	4	21.50	21.50	-4	110	-3.61%
2020/03/12	0	0.00	2	22.90	22.75	-2	107	-1.86%
2020/03/11	13	25.47	3	24.40	24.40	10	99	10.09%
2020/03/10	0	0.00	1.2	23.88	24.40	-1.2	67	-1.75%
2020/03/09	0.5	22.60	0	0.00	22.70	0.5	59	0.81%
2020/03/06	0	0.00	0	22.90	22.70	0	58	-0.03%
2020/03/05	0	0.00	0	22.90	22.70	0	58	-0.01%
2020/03/04	0	0.00	0	22.80	22.60	0	58	-0.02%
2020/03/03	0.3	22.40	0	0.00	22.50	0.3	58	0.55%
2020/03/02	0	0.00	0.1	22.35	22.15	-0.1	59	-0.14%
2020/02/26	0.5	22.60	0	0.00	22.70	0.5	57	0.86%
2020/02/18	0	0.00	0	25.05	22.90	0	59	-0.02%
2020/02/17	0	0.00	0	23.00	22.80	0	58	-0.06%
2020/02/14	0	0.00	0.1	23.00	22.80	-0.1	59	-0.09%
2020/02/13	0	0.00	0	22.85	22.65	0	59	-0.04%
2020/02/12	0	0.00	0	22.80	22.60	0	57	-0.02%
2020/02/11	0.1	22.30	0	0.00	22.40	0.1	57	0.23%
2020/01/16	0	0.00	0.1	23.10	22.85	-0.1	50	-0.17%
2020/01/14	0	0.00	0.1	23.25	23.05	-0.1	50	-0.12%
2020/01/13	0	0.00	0	23.25	23.05	0	50	0.00%
2020/01/10	0	22.90	0	0.00	23.05	0	50	0.00%
2020/01/09	0.1	23.00	0	0.00	23.10	0.1	49	0.16%
2019/12/31	0	0.00	0.3	23.45	23.25	-0.3	47	-0.59%
2019/12/27	0	23.50	0	0.00	23.65	0	45	0.00%
2019/12/26	0.3	23.60	0	0.00	23.70	0.3	44	0.76%
2019/12/11	0	0.00	0	22.90	22.70	0	36	-0.01%
2019/12/10	0	22.50	0	0.00	22.60	0	36	0.01%
2019/12/03	0	0.00	0.1	22.40	22.20	-0.1	36	-0.32%
2019/11/19	0.1	22.80	0	0.00	22.90	0.1	39	0.30%
2019/10/02	0	0.00	0.1	22.50	22.30	-0.1	62	-0.15%
2019/09/27	0.1	22.40	0	0.00	22.50	0.1	65	0.14%
2019/09/18	0	0.00	0.4	22.80	22.60	-0.4	70	-0.55%
2019/09/10	0	0.00	0	22.70	22.50	0	83	0.00%
2019/09/05	0	0.00	0	22.65	22.45	0	85	0.00%
2019/09/04	0	0.00	0	22.55	22.35	0	84	0.00%
2019/09/03	0	0.00	0	22.50	22.30	0	85	0.00%
2019/09/02	0	0.00	0.2	22.65	22.45	-0.2	84	-0.24%
2019/08/30	0	0.00	0.2	22.50	22.30	-0.2	84	-0.24%
2019/08/29	0.2	22.00	0	0.00	22.10	0.2	84	0.26%
2019/08/28	0.1	21.90	0	0.00	22.00	0.1	86	0.09%
2019/08/26	0.5	21.80	0	0.00	21.90	0.5	89	0.56%
2019/07/12	0	0.00	1	25.95	25.95	-1	163	-0.61%
2019/06/25	1	25.35	0	0.00	25.15	1	284	0.35%
2019/06/06	0	0.00	0.1	25.30	25.00	-0.1	286	-0.04%
2019/06/05	0	0.00	0.1	25.35	25.10	-0.1	287	-0.03%
2019/06/04	0	24.90	0	0.00	25.05	0	289	0.00%
2019/06/03	0	0.00	0	25.45	25.20	0	289	0.00%
2019/05/30	0.2	25.40	0	0.00	25.60	0.2	294	0.06%
2019/05/29	0	25.20	0	0.00	25.35	0	294	0.00%
2019/05/22	0	25.50	0	0.00	25.65	0	312	0.00%
2019/05/20	0	0.00	0.2	25.85	25.50	-0.2	330	-0.06%
2019/05/13	0	25.60	0	0.00	25.80	0	336	0.00%
2019/05/08	0.2	27.00	0	0.00	27.15	0.2	330	0.06%
2019/05/03	0	0.00	1	28.45	28.45	-1	324	-0.31%
2019/04/29	1	27.65	0	0.00	27.50	1	321	0.31%
2019/04/26	2	28.70	2	28.45	28.50	0	315	0.00%
2019/04/03	0	0.00	1	27.65	27.65	-1	139	-0.71%
2019/03/22	0	0.00	0.4	29.60	27.20	-0.4	102	-0.42%
2019/03/21	0	0.00	0	27.25	27.00	0	101	-0.02%
2019/03/20	0	0.00	0	27.00	26.75	0	100	-0.02%
2019/03/19	0	0.00	0	27.30	27.05	0	103	-0.01%
2019/03/18	0	0.00	0	27.30	27.05	0	105	-0.02%
2019/03/14	0	0.00	0	26.75	26.50	0	105	-0.03%
2019/03/13	0	0.00	0	26.70	26.45	0	112	-0.01%
2019/03/12	0	0.00	0.1	26.90	26.65	-0.1	157	-0.08%
2019/03/11	0	0.00	0	27.25	27.00	0	163	-0.02%
2019/03/08	0	0.00	0.1	27.20	26.95	-0.1	166	-0.08%
2019/03/07	0	0.00	0.1	27.50	27.25	-0.1	166	-0.07%
2019/03/06	0.9	26.70	0	0.00	26.90	0.9	164	0.57%
2019/02/22	1	26.80	0	0.00	27.00	1	155	0.64%
2019/02/15	0	0.00	1.1	26.26	26.15	-1.1	125	-0.88%
2019/02/14	0.8	26.10	0	0.00	26.30	0.8	124	0.63%
2019/02/13	0	0.00	1.2	26.15	26.15	-1.2	122	-0.96%
2019/02/12	0	0.00	0	26.30	26.05	0	122	-0.01%
2019/02/11	1.4	25.30	0	0.00	25.50	1.4	122	1.11%
2019/01/30	0	0.00	0.1	26.00	25.75	-0.1	122	-0.09%
2019/01/29	0	0.00	0	26.05	25.80	0	124	-0.02%
2019/01/28	0	0.00	0	26.35	26.10	0	124	-0.02%
2019/01/25	0	0.00	0	26.25	26.00	0	125	-0.01%
2019/01/24	0	0.00	0	26.45	26.20	0	125	-0.01%
2019/01/23	0	0.00	0.1	26.00	25.75	-0.1	126	-0.10%
2019/01/22	0	0.00	0	26.30	26.05	0	127	-0.01%
2019/01/18	0	0.00	0	26.00	25.75	0	126	-0.01%
2019/01/17	0	0.00	0	25.95	25.70	0	128	0.00%
2019/01/16	0	0.00	0	25.95	25.70	0	129	0.00%
2019/01/15	0	0.00	0	25.95	25.70	0	130	-0.02%
2019/01/14	0	0.00	0	26.15	25.90	0	130	0.00%
2019/01/11	0	0.00	0	25.90	25.65	0	131	0.00%
2019/01/10	0	0.00	0	25.75	25.50	0	132	0.00%
2019/01/08	0	0.00	0	25.65	25.40	0	135	0.00%
2019/01/07	0	0.00	0	25.95	25.70	0	136	-0.01%
2019/01/04	0	0.00	0.2	25.55	25.30	-0.2	138	-0.15%
2019/01/02	0	0.00	0	26.10	25.85	0	147	0.00%
2018/12/28	0	0.00	0	26.25	26.00	0	148	0.00%
2018/12/27	0	0.00	0	26.15	25.90	0	151	0.00%
2018/12/26	0.1	25.50	0	0.00	25.65	0.1	152	0.08%
2018/12/25	0	0.00	0	26.05	25.80	0	152	0.00%
2018/12/22	0	0.00	0	25.85	25.60	0	153	0.00%
2018/12/21	0	0.00	0	26.00	25.75	0	153	-0.01%
2018/12/20	0	0.00	0.2	25.85	25.60	-0.2	153	-0.13%
2018/12/19	0	0.00	0	26.30	26.05	0	153	-0.02%
2018/12/18	0	0.00	0	26.35	26.10	0	154	-0.01%
2018/12/17	0	0.00	0	26.95	26.70	0	155	0.00%
2018/12/14	0	0.00	0	27.30	27.05	0	158	0.00%
2018/12/12	0	0.00	0	27.75	27.50	0	159	0.00%
2018/12/11	0	0.00	0	27.20	26.95	0	157	0.00%
2018/12/07	0	0.00	0	27.75	27.50	0	157	0.00%
2018/12/06	0	0.00	0.1	27.50	27.25	-0.1	157	-0.04%
2018/12/05	10	28.80	10	30.00	29.60	0	155	0.00%
2018/12/04	0.5	28.30	0	0.00	28.45	0.5	113	0.41%
2018/11/30	0	25.60	0	0.00	25.80	0	107	0.00%
2018/11/28	0	0.00	0	25.75	25.50	0	107	-0.01%
2018/11/27	0	0.00	0	25.75	25.50	0	108	0.00%
2018/11/26	0	0.00	0	25.45	25.20	0	107	-0.01%
2018/11/22	0	0.00	0	25.70	25.45	0	113	-0.01%
2018/11/21	0	0.00	0	26.05	25.80	0	114	-0.01%
2018/11/20	0	0.00	0	26.30	26.05	0	114	-0.01%
2018/11/19	0	0.00	2	26.15	26.20	-2	114	-1.74%
2018/11/15	0	0.00	0	26.40	26.15	0	116	0.00%
2018/11/14	0	0.00	0	26.75	26.50	0	116	0.00%
2018/11/13	0	0.00	0	26.55	26.30	0	123	0.00%
2018/11/12	0.6	26.10	0	0.00	26.35	0.6	126	0.44%
2018/10/11	0	0.00	25	23.05	23.15	-25	235	-10.62%
2018/10/02	0	0.00	0	27.50	27.00	0	273	-0.01%
2018/09/26	0	27.10	0	0.00	27.30	0	316	0.01%
2018/09/11	0	0.00	0.2	27.80	27.50	-0.2	923	-0.02%
2018/09/10	0	0.00	0	27.55	27.30	0	959	0.00%
2018/09/07	0	0.00	0.2	28.65	28.40	-0.2	1,128	-0.02%
2018/09/06	0	0.00	0	29.15	28.90	0	1,351	0.00%
2018/09/05	0	29.10	0	0.00	29.25	0	1,389	0.00%
2018/08/30	0	0.00	0.1	29.95	29.70	-0.1	1,496	-0.01%
2018/08/27	0	0.00	0	29.15	28.90	0	1,496	0.00%
2018/08/21	0	0.00	0	29.70	29.45	0	1,496	0.00%
2018/08/20	0	29.40	0	0.00	29.60	0	1,497	0.00%
2018/08/17	0.5	29.30	0	0.00	29.50	0.5	1,492	0.03%
2018/08/15	0	0.00	0.1	30.00	28.90	-0.1	1,489	0.00%
2018/08/14	0.1	29.30	0	0.00	29.45	0.1	1,484	0.00%
2018/07/27	0	0.00	0	31.45	31.10	0	1,426	0.00%
2018/07/26	0	0.00	50	31.55	31.40	-50	1,424	-3.51%
2018/07/24	10	33.70	10	34.00	33.90	0	1,416	0.00%
2018/07/23	0	33.00	0	0.00	33.15	0	1,409	0.00%
2018/07/19	0	0.00	2	33.70	33.70	-2	1,405	-0.14%
2018/07/17	2	34.40	0	0.00	34.20	2	1,401	0.14%
2018/07/16	0	0.00	4	36.28	35.35	-4	1,393	-0.29%
2018/07/04	0	0.00	1	35.10	35.00	-1	1,330	-0.08%
2018/07/02	2	34.75	0	0.00	34.75	2	1,312	0.15%
2018/06/29	2	35.15	0	0.00	35.40	2	1,301	0.15%
2018/06/28	6	37.13	1	37.35	35.80	5	1,281	0.39%
2018/06/27	11	37.61	1	37.65	37.30	10	1,267	0.79%
2018/06/26	55	40.93	2	39.70	37.50	53	1,233	4.30%
2018/06/25	0	0.00	4	36.98	39.70	-4	988	-0.40%
2018/06/22	5	36.03	1	36.50	36.10	4	903	0.44%
2018/06/20	0	0.00	17	35.35	35.00	-17	819	-2.07%
2018/06/19	12	35.65	2	35.60	35.20	10	784	1.27%
2018/06/15	35	36.31	28	37.23	37.00	7	746	0.94%
2018/06/14	15	35.14	20	33.60	35.15	-5	574	-0.87%
2018/06/13	15	33.48	0	0.00	33.70	15	349	4.30%
2018/06/06	0	0.00	0	31.30	31.00	0	209	0.00%
2018/06/04	0	0.00	0	31.05	30.75	0	207	0.00%
2018/05/31	0	0.00	0	30.75	30.45	0	207	0.00%
2018/05/24	0	29.80	0	0.00	30.00	0	211	0.00%
2018/05/22	0	0.00	0.1	30.60	30.10	-0.1	219	-0.03%
2018/05/18	0	30.30	0	0.00	30.45	0	226	0.00%
2018/05/17	0	0.00	0	30.90	30.60	0	232	-0.01%
2018/05/16	0	0.00	0.2	30.30	30.00	-0.2	221	-0.08%
2018/05/14	0.3	30.00	0	0.00	30.15	0.3	229	0.12%
2018/05/04	0	0.00	0	32.20	29.25	0	236	0.00%
2018/05/03	0	29.10	0	0.00	29.30	0	237	0.00%
2018/04/23	0	0.00	0	33.00	30.45	0	268	0.00%
2018/04/20	0	0.00	0.2	30.60	30.30	-0.2	272	-0.09%
2018/04/19	0	0.00	0	30.85	30.55	0	277	0.00%
2018/04/18	0	0.00	1	30.65	30.60	-1	281	-0.36%
2018/04/17	1.3	30.30	1	30.60	30.50	0.3	285	0.09%
2018/04/16	0	0.00	1	30.85	30.85	-1	291	-0.34%
2018/04/13	2	31.30	0	33.95	30.90	2	300	0.67%
2018/04/12	0	30.70	0	0.00	30.90	0	315	0.00%
2018/03/28	0	0.00	0.3	32.50	31.80	-0.3	809	-0.04%
2018/03/26	0.3	30.00	0	0.00	30.20	0.3	784	0.04%
2018/03/21	0	0.00	0	33.05	29.95	0	780	0.00%
2018/03/20	0	0.00	0	30.35	30.05	0	779	0.00%
2018/03/16	0	0.00	0	30.90	30.60	0	787	0.00%
2018/03/15	0	0.00	0	30.90	30.60	0	812	0.00%
2018/03/13	0	0.00	0	30.05	29.80	0	833	0.00%
2018/03/12	0	0.00	0.1	29.75	29.50	-0.1	844	-0.01%
2018/03/09	0	0.00	0	29.85	29.60	0	845	0.00%
2018/03/08	0	0.00	0	29.90	29.65	0	850	0.00%
2018/03/07	0	0.00	0	29.90	29.65	0	854	0.00%
2018/03/06	0	0.00	0	29.85	29.60	0	860	0.00%
2018/03/05	0	0.00	0	30.05	29.80	0	863	0.00%
2018/03/01	0	0.00	0	31.00	30.70	0	878	0.00%
2018/02/27	0	0.00	0	30.65	30.35	0	894	0.00%
2018/02/26	0	0.00	0	30.90	30.60	0	910	0.00%
2018/02/22	0	0.00	0	30.85	30.55	0	917	0.00%
2018/02/21	0	30.60	0	0.00	30.75	0	919	0.00%
2018/02/12	0	29.90	0	0.00	30.10	0	930	0.00%
2018/02/08	0	0.00	0	29.85	29.60	0	937	0.00%
2018/02/07	0	29.10	0	0.00	29.30	0	950	0.00%
2018/02/06	0	0.00	0.2	28.95	28.70	-0.2	964	-0.02%
2018/02/02	0	0.00	0	30.60	30.30	0	993	0.00%
2018/02/01	0	0.00	0	30.70	30.40	0	1,005	0.00%
2018/01/31	0	0.00	2	30.18	30.30	-2	1,017	-0.20%
2018/01/30	0	0.00	0	30.80	30.50	0	1,039	0.00%
2018/01/29	0.1	30.80	0	0.00	30.95	0.1	1,095	0.01%
2018/01/26	0	0.00	0	31.05	30.75	0	1,123	0.00%
2018/01/25	0	30.30	0	0.00	30.50	0	1,189	0.00%
2018/01/24	0	0.00	0.2	30.95	30.65	-0.2	1,271	-0.01%
2018/01/23	0.5	29.70	0	0.00	29.85	0.5	1,284	0.04%
2018/01/22	0	0.00	0.3	31.75	30.25	-0.3	1,313	-0.02%
2018/01/19	0.3	30.60	0	0.00	30.80	0.3	1,372	0.02%
2018/01/15	0	0.00	0	32.45	31.90	0	1,519	0.00%
2018/01/12	0	0.00	2	31.03	31.40	-2	1,615	-0.12%
2018/01/11	0	30.70	0	0.00	30.90	0	1,615	0.00%
2018/01/10	0	0.00	1.1	31.56	31.30	-1.1	1,618	-0.06%
2018/01/08	0.1	31.70	0	0.00	31.85	0.1	1,636	0.00%
2018/01/05	2	33.18	0	0.00	33.40	2	1,621	0.12%
2018/01/03	1	32.30	0	0.00	32.55	1	1,591	0.06%
2018/01/02	0	0.00	1.4	33.46	33.15	-1.4	1,572	-0.09%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析