逸昌 (3567)-元大-南投券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.40
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	21	43.15	43.00	-21	265	-7.91%
2024/04/11	0	0.00	4	43.20	43.20	-4	262	-1.52%
2024/04/10	0	0.00	14	43.65	43.75	-14	261	-5.35%
2024/04/09	5	44.05	6	44.17	44.00	-1	259	-0.38%
2024/04/02	0	0.00	10	43.35	43.50	-10	253	-3.94%
2024/04/01	0	0.00	11	43.45	43.20	-11	254	-4.32%
2024/03/29	2	43.00	5	42.84	42.90	-3	253	-1.18%
2024/03/27	0	43.10	0	0.00	42.95	0	255	0.00%
2024/03/26	0	44.40	0	0.00	42.75	0	254	0.00%
2024/03/25	0	44.60	12	44.10	43.95	-12	250	-4.79%
2024/03/21	0	0.00	8	44.26	44.30	-8	247	-3.23%
2024/03/20	0	0.00	10	43.45	44.50	-10	242	-4.12%
2024/03/19	0	0.00	6	42.91	42.85	-6	232	-2.58%
2024/03/12	0	43.40	0	43.20	43.35	0	253	0.00%
2024/03/11	0	43.05	0	43.10	43.05	0	259	0.02%
2024/03/08	1	41.80	0	0.00	41.80	1	258	0.39%
2024/03/06	0	0.00	1	43.50	43.10	-1	270	-0.37%
2024/02/21	0	0.00	2	41.70	41.75	-2	311	-0.64%
2024/02/15	0	0.00	0.1	40.60	40.60	-0.1	335	-0.03%
2024/02/01	0	41.60	0	41.95	41.20	0	359	0.00%
2024/01/31	0	0.00	0	40.85	40.85	0	364	0.00%
2024/01/29	0	0.00	0	41.65	40.90	0	393	0.00%
2024/01/23	0	41.80	0	0.00	41.65	0	406	0.00%
2024/01/22	0	41.70	0	41.20	41.45	0	408	0.00%
2024/01/18	0	0.00	0	40.15	40.00	0	415	0.00%
2024/01/11	2	40.80	0	0.00	40.85	2	433	0.46%
2023/12/27	0	42.55	0	0.00	42.55	0	625	0.00%
2023/12/26	0	41.65	0	0.00	41.70	0	635	0.00%
2023/12/25	0	41.80	0	0.00	41.50	0	649	0.00%
2023/12/19	0	0.00	0	45.20	43.15	0	705	0.00%
2023/12/18	0	43.50	0	0.00	43.00	0	723	0.00%
2023/12/13	0	0.00	6	42.74	42.85	-6	796	-0.75%
2023/12/12	6	42.14	5	42.69	42.10	1	819	0.12%
2023/12/11	5	42.55	0	0.00	42.40	5	864	0.58%
2023/12/08	0	44.10	0	44.25	44.25	0	878	0.00%
2023/12/07	0	0.00	5	44.56	44.05	-5	923	-0.54%
2023/12/05	1	44.00	2	43.98	44.30	-1	1,042	-0.10%
2023/12/01	3	43.46	0	0.00	44.35	3	1,273	0.24%
2023/11/30	3	43.52	3	43.33	43.80	0	1,394	0.00%
2023/11/29	0	0.00	1	42.30	42.35	-1	1,454	-0.07%
2023/11/15	4	41.15	14	41.35	40.60	-10	1,990	-0.50%
2023/11/09	1	40.00	0	0.00	41.00	1	2,203	0.05%
2023/11/08	0	0.00	2	40.30	40.00	-2	2,312	-0.09%
2023/11/07	3	40.78	3	39.78	39.90	0	2,365	0.00%
2023/10/26	0	0.00	1	38.80	38.65	-1	2,314	-0.04%
2023/10/25	1	39.10	0	0.00	39.40	1	2,312	0.04%
2023/10/24	0	0.00	0	39.60	39.20	0	2,310	0.00%
2023/10/20	10	38.50	0	0.00	38.05	10	2,319	0.43%
2023/10/17	2	39.70	0	0.00	38.60	2	2,336	0.09%
2023/10/16	0	0.00	7	39.40	39.25	-7	2,327	-0.30%
2023/10/13	6	40.80	0	40.60	40.60	6	2,313	0.26%
2023/10/12	5	40.42	10	40.98	41.00	-5	2,302	-0.22%
2023/10/11	11	41.15	1	40.90	40.75	10	2,285	0.44%
2023/10/06	4	45.10	2	44.93	45.25	2	2,237	0.09%
2023/10/05	4	44.50	1.1	44.77	45.10	2.9	2,207	0.13%
2023/10/04	4	43.51	1	44.20	44.25	3	2,175	0.14%
2023/10/03	1.1	43.93	1	43.80	43.65	0.1	2,157	0.00%
2023/10/02	4	42.65	0	43.10	43.00	4	2,135	0.19%
2023/09/28	4	42.00	0	41.95	41.95	4	2,123	0.19%
2023/09/27	5	41.94	5	41.75	41.75	0	2,108	0.00%
2023/09/26	5	42.42	0	0.00	42.40	5	2,098	0.24%
2023/09/25	12	42.84	9	43.15	42.85	3	2,087	0.14%
2023/09/22	3	41.78	0	0.00	42.00	3	2,063	0.15%
2023/09/21	4	42.04	4	42.25	42.30	0	2,039	0.00%
2023/09/20	10	44.42	5	44.12	43.30	5	2,017	0.25%
2023/09/19	24	45.78	26	44.28	44.10	-2	1,991	-0.10%
2023/09/18	9	44.29	7	44.09	44.10	2	1,945	0.10%
2023/09/14	10	46.83	8	45.75	45.55	2	1,903	0.11%
2023/09/13	5	44.94	15	45.94	46.10	-10	1,849	-0.54%
2023/09/12	18	45.92	20	45.42	45.10	-2	1,821	-0.11%
2023/09/11	3	45.93	3	45.27	45.00	0	1,769	0.00%
2023/09/08	0	0.00	1.1	44.86	43.45	-1.1	1,671	-0.07%
2023/09/07	1	45.90	0.3	46.00	45.30	0.8	1,629	0.05%
2023/09/06	42.1	46.85	50	46.00	44.85	-7.9	1,558	-0.51%
2023/09/05	9	45.73	24	47.73	48.75	-15	1,377	-1.09%
2023/09/04	2	41.48	3	42.19	44.35	-1	1,240	-0.08%
2023/09/01	1	40.00	1	40.70	40.35	0	1,163	0.00%
2023/08/31	28.2	40.21	0	40.40	40.30	28.2	1,147	2.46%
2023/08/30	0	40.05	0	0.00	39.80	0	1,129	0.00%
2023/08/29	4	38.75	5	39.23	39.60	-1	1,104	-0.09%
2023/08/28	10	41.31	4	39.29	39.20	6	1,066	0.56%
2023/08/25	1	42.10	1	44.00	43.55	0	1,001	0.00%
2023/08/24	11	43.23	12.1	43.45	43.10	-1.1	944	-0.12%
2023/08/23	28.2	44.36	23	44.43	42.75	5.2	878	0.59%
2023/08/22	10	42.12	13	43.12	43.70	-3	724	-0.41%
2023/08/21	2	39.78	2	40.10	39.75	0	588	0.00%
2023/08/18	2	39.15	1	42.90	39.15	1	566	0.18%
2023/08/17	8	42.33	8.1	42.23	41.80	-0.1	525	-0.02%
2023/08/16	3.1	40.47	19	41.64	42.50	-15.9	477	-3.33%
2023/08/15	14	41.46	10	41.25	41.40	4	426	0.94%
2023/08/14	4.1	39.63	14	39.02	40.55	-9.9	309	-3.19%
2023/08/11	3	36.83	11	37.07	37.15	-8	189	-4.23%
2023/07/25	2	34.28	0	0.00	34.70	2	116	1.72%
2023/07/21	0	34.20	0	0.00	33.30	0	99	0.02%
2023/07/20	1	33.50	6	33.15	33.40	-5	99	-5.04%
2023/05/22	0	0.00	0	30.10	30.10	0	119	0.00%
2023/05/05	5	29.95	0	0.00	29.90	5	139	3.59%
2023/04/25	0	0.00	1	30.00	29.85	-1	138	-0.72%
2023/04/13	0	0.00	1	29.00	29.15	-1	76	-1.30%
2023/04/12	2	29.10	0	0.00	29.10	2	76	2.63%
2023/04/11	2	29.10	0	0.00	29.15	2	75	2.66%
2023/04/06	0.1	29.19	0	0.00	29.10	0.1	78	0.10%
2023/03/23	0	29.98	0	0.00	28.95	0	77	0.00%
2023/03/07	0	28.65	0	0.00	28.15	0	77	0.02%
2023/02/03	1	29.30	0	0.00	28.85	1	67	1.48%
2022/12/06	0.1	25.90	0	0.00	25.85	0.1	39	0.21%
2022/12/02	0	0.00	1	25.35	25.65	-1	39	-2.56%
2022/11/11	1	24.60	0	0.00	24.60	1	36	2.78%
2022/11/04	6	23.50	0	0.00	23.85	6	34	17.15%
2022/10/20	1	23.65	0	0.00	23.65	1	39	2.53%
2022/10/17	1	23.80	0	0.00	23.65	1	43	2.28%
2022/10/12	3	25.00	0	0.00	25.15	3	43	6.92%
2022/10/04	4	26.05	0	0.00	26.10	4	46	8.65%
2022/10/03	3	26.08	0	0.00	26.05	3	47	6.30%
2022/09/30	3	25.85	0	0.00	25.95	3	49	6.10%
2022/09/23	2	27.85	0	0.00	27.65	2	52	3.84%
2022/09/01	4	28.80	0	0.00	28.90	4	60	6.58%
2022/08/29	1	28.55	0	0.00	28.60	1	61	1.63%
2022/08/12	6	28.25	0	0.00	28.35	6	66	9.04%
2022/08/11	4	28.10	0	0.00	28.20	4	66	6.02%
2022/08/10	17	28.40	0	0.00	28.40	17	66	25.41%
2022/08/05	6	27.90	0	0.00	27.90	6	67	8.84%
2022/07/27	20	28.11	1	28.10	28.10	19	76	24.84%
2022/07/26	32	30.63	0	0.00	30.85	32	74	43.07%
2022/07/25	31	30.50	0	0.00	30.65	31	71	43.39%
2022/07/22	5	30.30	0	0.00	30.50	5	70	7.09%
2022/02/14	0	39.80	0	0.00	35.60	0	338	0.00%
2022/02/11	0	36.55	2	36.20	36.20	-2	337	-0.59%
2022/02/10	0	36.75	0	0.00	36.15	0	343	0.00%
2022/01/18	0	0.00	10	36.20	36.10	-10	341	-2.93%
2022/01/07	0	0.00	10	36.80	36.60	-10	334	-2.99%
2022/01/04	1	37.60	0	0.00	37.60	1	326	0.31%
2022/01/03	10	40.05	0	0.00	38.50	10	319	3.13%
2021/12/27	10	36.40	0	0.00	36.60	10	235	4.25%
2021/11/24	1	37.50	0	0.00	37.75	1	244	0.41%
2021/11/23	7	40.18	0	0.00	38.60	7	232	3.01%
2021/11/22	0	0.00	3	38.97	39.35	-3	166	-1.80%
2021/11/19	5	35.60	0	0.00	35.90	5	141	3.53%
2021/11/04	0	0.00	2	35.20	35.35	-2	153	-1.31%
2021/09/13	2	37.20	0	0.00	36.75	2	306	0.65%
2021/09/06	0	0.00	1	37.80	37.35	-1	286	-0.35%
2021/09/01	0	0.00	2	37.20	37.25	-2	280	-0.71%
2021/08/31	0	0.00	1	36.80	36.80	-1	274	-0.36%
2021/08/19	6	33.45	0	0.00	33.60	6	267	2.25%
2021/08/11	14	35.03	0	0.00	34.40	14	263	5.32%
2021/08/05	0	0.00	0.1	37.45	37.35	-0.1	249	-0.04%
2021/08/03	0	0.00	7	37.12	36.80	-7	248	-2.81%
2021/08/02	7	36.85	0	0.00	36.35	7	230	3.03%
2021/07/26	1	36.80	0	0.00	36.85	1	231	0.43%
2021/07/23	10	38.20	10	36.94	36.50	0	228	0.00%
2021/07/21	0	0.00	10	35.55	35.55	-10	221	-4.52%
2021/07/20	0	0.00	2	35.40	35.50	-2	228	-0.88%
2021/07/19	10	36.00	0	0.00	36.00	10	231	4.31%
2021/07/14	2	34.05	0	0.00	34.40	2	246	0.81%
2021/07/13	0	0.00	4	34.60	34.40	-4	253	-1.58%
2021/07/06	0	0.00	2	34.00	34.05	-2	443	-0.45%
2021/07/02	2	34.35	0	0.00	34.30	2	450	0.44%
2021/06/24	2	33.10	0	0.00	33.00	2	516	0.39%
2021/06/21	0	0.00	1	32.75	32.75	-1	525	-0.19%
2021/06/11	1	33.75	0	0.00	33.60	1	592	0.17%
2021/05/25	0	0.00	0	32.05	32.30	0	721	0.00%
2021/05/24	0	31.55	0	0.00	31.50	0	741	0.00%
2021/05/21	0	31.32	0	0.00	31.40	0	750	0.00%
2021/05/11	1	33.00	0	0.00	32.90	1	844	0.12%
2021/05/07	0	0.00	22	35.12	35.25	-22	862	-2.55%
2021/05/06	2	34.80	2	34.53	33.90	0	874	0.00%
2021/05/05	11	34.10	1	33.90	33.90	10	872	1.15%
2021/05/04	19	34.67	1	34.00	34.00	18	872	2.06%
2021/05/03	9	35.60	1	35.45	35.45	8	870	0.92%
2021/04/29	2	37.00	0	0.00	37.00	2	864	0.23%
2021/04/28	3	37.20	0	0.00	37.15	3	860	0.35%
2021/04/27	7	37.39	0	0.00	37.20	7	857	0.82%
2021/04/26	0	0.00	10	37.33	37.30	-10	851	-1.17%
2021/04/23	3	35.98	3	36.12	36.05	0	841	0.00%
2021/04/22	5	37.12	14	35.92	35.75	-9	840	-1.07%
2021/04/21	7	37.11	1	37.05	37.05	6	832	0.72%
2021/04/20	14	37.80	0	0.00	37.60	14	828	1.69%
2021/04/19	2	37.30	2	37.00	37.00	0	827	0.00%
2021/04/16	1	38.10	1	37.50	37.50	0	824	0.00%
2021/04/14	7	39.12	3	39.80	38.60	4	839	0.48%
2021/04/13	0	0.00	31.1	39.02	37.30	-31.1	738	-4.20%
2021/04/12	1	35.95	1	35.60	35.60	0	683	0.00%
2021/04/09	11	35.88	1	35.70	35.70	10	682	1.46%
2021/04/08	12	36.06	2	36.20	36.10	10	678	1.47%
2021/04/07	1	35.80	11	35.85	35.55	-10	674	-1.48%
2021/04/06	12	35.85	32	36.33	36.20	-20	672	-2.97%
2021/04/01	6	34.68	1	35.20	35.80	5	668	0.75%
2021/03/31	0	0.00	8	34.35	34.30	-8	653	-1.22%
2021/03/30	11	34.56	1	34.40	34.40	10	651	1.54%
2021/03/29	5	33.70	1	34.25	34.45	4	629	0.64%
2021/03/26	5	33.69	0	0.00	33.70	5	634	0.79%
2021/03/25	15	33.84	1	33.85	33.75	14	636	2.20%
2021/03/24	3	34.00	1	34.10	34.10	2	638	0.31%
2021/03/23	13	34.55	2	34.35	34.20	11	645	1.70%
2021/03/22	1	34.30	2	33.98	33.85	-1	631	-0.16%
2021/03/18	0	0.00	2	34.65	34.50	-2	708	-0.28%
2021/03/16	1	34.05	0	0.00	33.85	1	684	0.15%
2021/03/15	2	32.80	0	0.00	33.30	2	669	0.30%
2021/03/05	0	0.00	1	33.00	32.80	-1	637	-0.16%
2021/03/04	0	0.00	4	34.05	33.50	-4	632	-0.63%
2021/03/03	0	0.00	1	33.00	33.00	-1	621	-0.16%
2021/03/02	0.1	35.45	5	33.90	33.60	-4.9	616	-0.79%
2021/02/26	2	31.50	0	0.00	32.65	2	578	0.35%
2021/02/25	0	0.00	2	33.35	32.65	-2	580	-0.34%
2021/02/24	2	33.05	0	0.00	33.25	2	583	0.34%
2021/02/23	5	32.75	0	0.00	32.60	5	562	0.89%
2021/02/22	3	32.33	1	32.90	32.40	2	552	0.36%
2021/02/19	4	33.75	0	33.00	33.20	4	539	0.74%
2021/02/18	0	0.00	2	32.00	33.00	-2	497	-0.40%
2021/02/17	0.1	30.80	0	0.00	30.50	0.1	473	0.01%
2021/02/05	0	0.00	2	30.35	29.90	-2	470	-0.42%
2021/02/03	1	30.50	1	30.40	30.10	0	461	0.00%
2021/02/02	0	0.00	2	31.40	30.35	-2	453	-0.44%
2021/01/19	0	0.00	1	29.25	28.90	-1	373	-0.27%
2021/01/18	0	0.00	0.1	31.55	28.90	-0.1	372	-0.01%
2021/01/14	0	0.00	0	32.50	29.50	0	366	0.00%
2021/01/11	11	30.48	0	0.00	30.10	11	352	3.12%
2021/01/07	2	31.48	6	31.02	31.40	-4	337	-1.18%
2021/01/06	2	30.68	2	30.53	30.10	0	301	0.00%
2020/12/28	1	29.30	0	0.00	30.00	1	266	0.38%
2020/12/17	0	0.00	1	30.50	30.30	-1	222	-0.45%
2020/12/15	11	31.58	10	30.80	30.05	1	201	0.50%
2020/12/04	2	27.20	0	0.00	27.30	2	102	1.96%
2020/11/20	1	25.70	0	0.00	25.80	1	77	1.30%
2020/11/03	4	24.90	0	0.00	25.00	4	77	5.15%
2020/10/14	1	25.60	0	0.00	25.70	1	106	0.94%
2020/09/14	5	25.55	0	0.00	25.60	5	150	3.32%
2020/08/14	5	25.15	0	0.00	25.10	5	163	3.05%
2020/08/07	0	0.00	3	25.40	25.35	-3	167	-1.79%
2020/08/06	0	0.00	2	25.50	25.55	-2	168	-1.19%
2020/07/23	0	0.00	1	25.20	25.00	-1	160	-0.62%
2020/07/17	0	0.00	3	27.57	27.05	-3	144	-2.08%
2020/07/13	3	27.70	0	0.00	27.60	3	138	2.17%
2020/06/15	1	25.60	0	0.00	25.85	1	115	0.86%
2020/05/13	0	0.00	1	24.40	24.60	-1	138	-0.72%
2020/03/12	0	0.00	8	23.60	22.75	-8	107	-7.43%
2020/03/11	6	25.13	5	25.60	24.40	1	99	1.01%
2019/12/03	0	0.00	6	22.20	22.20	-6	36	-16.22%
2019/11/29	0	0.00	4	22.45	22.30	-4	37	-10.57%
2019/11/18	1	22.75	0	0.00	22.90	1	39	2.53%
2019/10/25	1	22.65	0	0.00	22.65	1	44	2.25%
2019/07/24	4	25.85	0	0.00	25.90	4	97	4.12%
2019/07/12	2	26.05	0	0.00	25.95	2	163	1.22%
2019/07/11	2	26.00	0	0.00	26.10	2	225	0.89%
2019/07/10	2	26.00	0	0.00	25.85	2	253	0.79%
2019/07/09	2	26.00	0	0.00	25.85	2	253	0.79%
2019/07/02	2	25.50	0	0.00	25.70	2	260	0.77%
2019/04/29	0	0.00	10	27.93	27.50	-10	321	-3.11%
2019/04/19	10	29.70	0	0.00	29.30	10	291	3.43%
2019/04/18	10	30.50	0	0.00	29.20	10	283	3.53%
2019/04/16	0	0.00	4	28.68	29.10	-4	181	-2.20%
2019/04/12	0	0.00	2	26.90	26.70	-2	152	-1.31%
2019/04/11	0	0.00	6	26.98	26.85	-6	151	-3.97%
2019/04/10	1	27.55	5	27.30	27.40	-4	147	-2.71%
2019/04/08	0	0.00	5	27.35	27.40	-5	142	-3.52%
2019/03/27	5	27.35	0	0.00	27.30	5	112	4.46%
2019/03/26	10	27.30	0	0.00	27.50	10	110	9.05%
2019/03/07	0	0.00	2	27.20	27.25	-2	166	-1.20%
2018/12/05	7	29.84	5	30.50	29.60	2	155	1.28%
2018/10/11	1	23.50	0	0.00	23.15	1	235	0.42%
2018/09/10	1	27.50	0	0.00	27.30	1	959	0.10%
2018/09/06	0	0.00	1	29.25	28.90	-1	1,351	-0.07%
2018/08/13	1	29.10	0	0.00	29.20	1	1,482	0.07%
2018/08/10	0	0.00	5	30.85	30.70	-5	1,474	-0.34%
2018/08/08	3	32.15	0	0.00	31.60	3	1,480	0.20%
2018/08/07	7	32.44	0	0.00	32.40	7	1,475	0.47%
2018/07/30	0	0.00	1	30.35	30.25	-1	1,430	-0.07%
2018/07/24	1	33.90	0	0.00	33.90	1	1,416	0.07%
2018/07/20	0	0.00	9	33.05	33.00	-9	1,408	-0.64%
2018/07/16	2	36.38	1	36.45	35.35	1	1,393	0.07%
2018/07/13	0	0.00	1	34.15	34.35	-1	1,368	-0.07%
2018/06/29	0	0.00	10	35.70	35.40	-10	1,301	-0.77%
2018/06/28	0	0.00	1	37.10	35.80	-1	1,281	-0.08%
2018/06/26	19	40.75	8	39.89	37.50	11	1,233	0.89%
2018/06/25	3	37.63	2	37.50	39.70	1	988	0.10%
2018/06/21	1	36.60	1	36.75	36.90	0	881	0.00%
2018/06/20	1	36.10	0	0.00	35.00	1	819	0.12%
2018/06/19	0	0.00	1	35.25	35.20	-1	784	-0.13%
2018/06/15	0	0.00	5	36.22	37.00	-5	746	-0.67%
2018/06/14	2	34.60	3	34.40	35.15	-1	574	-0.17%
2018/06/13	0	0.00	0	34.00	33.70	0	349	-0.01%
2018/06/12	0	0.00	24	33.85	32.65	-24	312	-7.69%
2018/06/11	0	0.00	2	31.00	31.10	-2	211	-0.96%
2018/05/17	0	0.00	1	30.10	30.60	-1	232	-0.43%
2018/05/16	0	0.00	1	30.10	30.00	-1	221	-0.45%
2018/05/14	2	30.15	0	0.00	30.15	2	229	0.87%
2018/04/13	15	31.19	0	0.00	30.90	15	300	5.00%
2018/04/11	0	0.00	2	31.25	30.90	-2	328	-0.61%
2018/04/10	0	0.00	3	31.42	31.25	-3	345	-0.87%
2018/03/30	0	0.00	3	31.80	31.40	-3	633	-0.47%
2018/03/29	4	31.83	3	31.85	32.00	1	792	0.13%
2018/03/28	16	31.48	12	32.06	31.80	4	809	0.49%
2018/03/22	1	29.80	0	0.00	29.70	1	781	0.13%
2018/03/15	0	0.00	1	30.60	30.60	-1	812	-0.12%
2018/03/08	1	29.85	0	0.00	29.65	1	850	0.12%
2018/03/07	0	0.00	1	29.60	29.65	-1	854	-0.12%
2018/02/12	0	0.00	1	29.75	30.10	-1	930	-0.11%
2018/02/09	1	30.60	0	0.00	30.30	1	935	0.11%
2018/02/06	0	0.00	4	28.84	28.70	-4	964	-0.41%
2018/01/29	0	0.00	1	30.65	30.95	-1	1,095	-0.09%
2018/01/23	10	30.15	6	29.90	29.85	4	1,284	0.31%
2018/01/19	0	0.00	1	31.00	30.80	-1	1,372	-0.07%
2018/01/18	1	31.40	1	30.80	31.00	0	1,397	0.00%
2018/01/17	1	31.75	4	31.68	31.35	-3	1,446	-0.21%
2018/01/16	0	0.00	3	32.02	31.95	-3	1,492	-0.20%
2018/01/09	2	31.15	0	0.00	31.10	2	1,638	0.12%
2018/01/08	13	32.67	0	0.00	31.85	13	1,636	0.79%
2018/01/05	4	33.24	1	33.10	33.40	3	1,621	0.19%
2018/01/04	0	0.00	11	33.08	33.20	-11	1,607	-0.68%
2018/01/03	13	32.55	0	0.00	32.55	13	1,591	0.82%
2018/01/02	0	0.00	1	33.35	33.15	-1	1,572	-0.06%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析