逸昌 (3567)-元大-善化券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.40
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	43.60	0	0.00	43.00	0	252	0.00%
2024/03/27	0	43.10	0	0.00	42.95	0	255	0.00%
2024/03/22	0	0.00	10	44.00	44.45	-10	251	-3.98%
2024/03/21	1	44.30	0	0.00	44.30	1	247	0.40%
2024/03/18	1	42.55	1	42.65	42.50	0	233	0.00%
2024/03/12	1	43.40	0	0.00	43.35	1	253	0.39%
2024/03/11	0	0.00	1	43.00	43.05	-1	259	-0.39%
2024/03/08	0	0.00	1	41.80	41.80	-1	258	-0.39%
2024/03/07	12	43.32	0	43.50	43.35	12	263	4.55%
2024/02/23	0	0.00	1	41.80	41.10	-1	302	-0.33%
2024/02/22	0	0.00	1	41.45	41.50	-1	306	-0.33%
2024/02/19	1	41.50	0	0.00	41.15	1	315	0.32%
2024/02/16	1	40.75	0	0.00	40.95	1	329	0.30%
2024/01/17	0	0.00	0	42.45	40.20	0	417	0.00%
2023/12/20	0	0.00	2	43.18	43.10	-2	686	-0.29%
2023/12/13	0	0.00	1	42.55	42.85	-1	796	-0.13%
2023/12/11	1	42.80	1	42.20	42.40	0	864	0.00%
2023/12/07	1	44.65	0	0.00	44.05	1	923	0.11%
2023/12/06	0	0.00	1	45.05	45.00	-1	1,008	-0.10%
2023/12/04	1	44.15	1	45.20	44.00	0	1,108	0.00%
2023/12/01	0	0.00	6	43.98	44.35	-6	1,273	-0.47%
2023/11/30	1	42.90	1	43.15	43.80	0	1,394	0.00%
2023/11/29	1	42.05	0	0.00	42.35	1	1,454	0.07%
2023/11/28	2	41.10	3	41.60	41.70	-1	1,462	-0.07%
2023/11/24	0	0.00	8	41.90	41.85	-8	1,495	-0.53%
2023/11/22	4	41.93	4	41.86	41.80	0	1,585	0.00%
2023/11/20	0	41.50	0	0.00	41.25	0	1,692	0.00%
2023/11/10	0	0.00	2	40.00	39.85	-2	2,096	-0.10%
2023/11/08	1	40.45	0	0.00	40.00	1	2,312	0.04%
2023/11/07	3	40.15	4	39.98	39.90	-1	2,365	-0.04%
2023/11/03	0	0.00	1	38.85	38.70	-1	2,334	-0.04%
2023/11/02	2	38.45	0	0.00	38.90	2	2,332	0.09%
2023/10/31	0	0.00	1	37.70	37.70	-1	2,328	-0.04%
2023/10/27	0	0.00	1	38.35	38.20	-1	2,318	-0.04%
2023/10/23	0	0.00	2	38.50	38.50	-2	2,310	-0.09%
2023/10/18	3	38.50	5	38.50	38.50	-2	2,332	-0.09%
2023/10/17	1	39.35	1	38.65	38.60	0	2,336	0.00%
2023/10/16	0	0.00	1	39.45	39.25	-1	2,327	-0.04%
2023/10/13	5	41.25	0	0.00	40.60	5	2,313	0.22%
2023/10/12	1	40.10	3	40.60	41.00	-2	2,302	-0.09%
2023/10/11	5	40.77	4	40.98	40.75	1	2,285	0.04%
2023/10/06	4	45.13	0	0.00	45.25	4	2,237	0.18%
2023/10/05	5	45.40	3	45.25	45.10	2	2,207	0.09%
2023/10/04	0	0.00	2	44.03	44.25	-2	2,175	-0.09%
2023/10/03	8	43.51	6	43.26	43.65	2	2,157	0.09%
2023/10/02	1	42.85	4	43.10	43.00	-3	2,135	-0.14%
2023/09/28	8	42.15	4	42.73	41.95	4	2,123	0.19%
2023/09/27	1	42.20	0	0.00	41.75	1	2,108	0.05%
2023/09/25	4	42.98	0	0.00	42.85	4	2,087	0.19%
2023/09/21	1	41.95	1.1	42.28	42.30	-0.1	2,039	-0.01%
2023/09/20	3.1	43.87	0.1	43.05	43.30	3	2,017	0.15%
2023/09/19	1.2	44.11	7	45.90	44.10	-5.8	1,991	-0.29%
2023/09/18	3	44.13	2	44.25	44.10	1	1,945	0.05%
2023/09/15	0	0.00	1	46.00	44.40	-1	1,931	-0.05%
2023/09/14	12	46.83	6	46.60	45.55	6	1,903	0.32%
2023/09/13	5	46.14	1	45.90	46.10	4	1,849	0.22%
2023/09/12	3	46.02	0	0.00	45.10	3	1,821	0.16%
2023/09/11	4	45.54	8	45.97	45.00	-4	1,769	-0.23%
2023/09/08	3	44.33	0	43.60	43.45	3	1,671	0.18%
2023/09/07	10	46.17	6	46.08	45.30	4	1,629	0.25%
2023/09/06	4	45.78	3	46.73	44.85	1	1,558	0.06%
2023/09/05	3	46.12	3	47.18	48.75	0	1,377	0.00%
2023/09/04	4	42.00	9	43.11	44.35	-5	1,240	-0.40%
2023/09/01	1	40.70	1	40.40	40.35	0	1,163	0.00%
2023/08/31	0	0.00	3	40.05	40.30	-3	1,147	-0.26%
2023/08/30	0	0.00	4	40.70	39.80	-4	1,129	-0.35%
2023/08/29	4	39.68	2	39.78	39.60	2	1,104	0.18%
2023/08/25	7	44.17	15	43.27	43.55	-8	1,001	-0.80%
2023/08/24	1	44.45	5	43.76	43.10	-4	944	-0.42%
2023/08/23	17	43.49	11	44.63	42.75	6	878	0.69%
2023/08/22	3	41.80	8	42.62	43.70	-5	724	-0.69%
2023/08/21	1	39.35	0	0.00	39.75	1	588	0.17%
2023/08/18	3	42.07	1	39.50	39.15	2	566	0.35%
2023/08/17	14	42.30	6	42.74	41.80	8	525	1.52%
2023/08/16	8	41.64	15	40.50	42.50	-7	477	-1.47%
2023/08/15	30	41.88	16.4	41.15	41.40	13.6	426	3.19%
2023/08/14	12.4	38.72	24	39.00	40.55	-11.6	309	-3.75%
2023/08/11	15	36.17	9.4	36.46	37.15	5.6	189	2.96%
2023/08/10	1	32.80	0	0.00	33.80	1	130	0.77%
2023/08/09	0.1	33.50	0	0.00	33.40	0.1	128	0.08%
2023/08/01	3	33.88	0	0.00	33.80	3	125	2.40%
2023/07/28	1	33.80	1	33.65	33.75	0	122	0.00%
2023/07/25	0	0.00	1	34.10	34.70	-1	116	-0.86%
2023/07/21	6	33.64	0	0.00	33.30	6	99	6.03%
2023/07/04	0	0.00	1	32.20	32.20	-1	126	-0.79%
2023/07/03	0	0.00	2	32.00	32.25	-2	126	-1.59%
2023/06/28	2	31.70	0	0.00	31.70	2	126	1.58%
2023/06/13	0	0.00	4	32.36	32.10	-4	129	-3.08%
2023/06/09	0	0.00	3	30.90	30.80	-3	125	-2.40%
2023/05/04	0	0.00	1	30.15	29.95	-1	141	-0.71%
2023/04/28	0	0.00	0	29.90	30.05	0	144	-0.01%
2023/04/27	1	29.60	0	0.00	30.15	1	143	0.69%
2023/04/25	0	0.00	8	30.90	29.85	-8	138	-5.79%
2023/04/24	12	32.68	0	0.00	32.35	12	122	9.80%
2023/04/21	1	30.65	1	30.00	30.90	0	87	0.00%
2023/03/23	0	0.00	3	28.85	28.95	-3	77	-3.86%
2023/03/22	0	28.55	0	0.00	28.65	0	76	0.00%
2023/03/07	0	0.00	5	28.17	28.15	-5	77	-6.45%
2023/03/02	0	0.00	1	27.70	27.70	-1	78	-1.28%
2023/02/17	0	0.00	1	27.60	27.65	-1	77	-1.30%
2023/02/14	0	28.20	0	0.00	27.50	0	77	0.00%
2023/02/09	2	27.93	0	0.00	27.90	2	77	2.57%
2023/02/07	1	28.20	0	0.00	28.45	1	76	1.31%
2023/02/03	5	29.26	0	0.00	28.85	5	67	7.41%
2022/12/27	1	24.00	0	0.00	23.95	1	44	2.24%
2022/12/20	1	25.05	0	0.00	24.80	1	39	2.50%
2022/12/08	1	25.35	0	0.00	25.70	1	39	2.53%
2022/08/15	3	28.45	0	0.00	28.50	3	66	4.54%
2022/07/07	0	32.00	0	0.00	29.60	0	69	0.00%
2022/06/20	0	33.90	0	0.00	33.50	0	71	0.00%
2022/05/31	0	0.00	2	34.80	35.00	-2	72	-2.77%
2022/05/19	2	34.45	0	0.00	34.55	2	73	2.72%
2022/05/06	0	34.50	0	0.00	34.35	0	73	0.00%
2022/04/29	1	34.50	0	0.00	34.55	1	78	1.28%
2022/04/18	1	35.75	0	0.00	35.35	1	85	1.17%
2022/04/15	0	36.20	0	0.00	35.85	0	85	0.00%
2022/04/14	0.1	36.50	0	0.00	36.25	0.1	87	0.11%
2022/04/06	0	37.00	0	0.00	36.25	0	181	0.00%
2022/04/01	0	36.00	0	0.00	36.20	0	183	0.00%
2022/03/28	0	36.35	0	0.00	36.05	0	193	0.00%
2022/03/24	0	0.00	3	36.20	36.25	-3	193	-1.55%
2022/03/08	1	34.90	0	0.00	34.70	1	208	0.48%
2022/02/14	1	35.75	0	0.00	35.60	1	338	0.30%
2022/02/11	0	0.00	2	36.00	36.20	-2	337	-0.59%
2022/02/09	1	36.50	1	36.60	36.55	0	344	0.00%
2022/02/08	1	36.50	0	0.00	36.30	1	345	0.29%
2022/01/21	1	35.75	0	0.00	35.40	1	343	0.29%
2022/01/20	0	0.00	1	36.20	36.10	-1	342	-0.29%
2022/01/19	0.1	36.10	0	0.00	36.05	0.1	341	0.03%
2022/01/18	1	36.15	0	0.00	36.10	1	341	0.29%
2022/01/07	0	0.00	1	36.60	36.60	-1	334	-0.30%
2022/01/04	1	37.60	0	0.00	37.60	1	326	0.31%
2022/01/03	36	39.52	35	38.78	38.50	1	319	0.31%
2021/12/30	0	0.00	1	38.10	38.35	-1	258	-0.39%
2021/12/29	0	0.00	1	36.90	36.65	-1	239	-0.42%
2021/12/28	0	0.00	5	36.80	36.60	-5	236	-2.11%
2021/12/27	5	36.40	0	0.00	36.60	5	235	2.12%
2021/12/08	1	36.10	1	36.95	37.45	0	245	0.00%
2021/12/07	2	35.85	0	0.00	35.85	2	242	0.82%
2021/11/25	0	0.00	1	37.20	37.00	-1	247	-0.40%
2021/11/23	1	40.70	2	39.85	38.60	-1	232	-0.43%
2021/11/22	0	0.00	1	38.70	39.35	-1	166	-0.60%
2021/11/18	1	35.70	0	0.00	35.70	1	145	0.69%
2021/11/12	0.1	36.73	0	0.00	35.85	0.1	148	0.07%
2021/11/09	0	0.00	1	36.75	36.85	-1	151	-0.66%
2021/10/18	0	0.00	1	33.95	34.05	-1	258	-0.39%
2021/10/12	0	0.00	1	34.20	34.70	-1	274	-0.36%
2021/10/08	1	34.10	0	0.00	34.55	1	274	0.36%
2021/09/27	1	35.80	0	0.00	35.80	1	298	0.33%
2021/09/24	0	0.00	1	36.80	36.40	-1	305	-0.33%
2021/09/22	1	35.35	0	0.00	35.25	1	308	0.32%
2021/09/10	0	0.00	1	37.85	37.90	-1	292	-0.34%
2021/09/03	0	0.00	4	36.70	37.00	-4	282	-1.41%
2021/09/02	0	0.00	3	36.50	36.75	-3	282	-1.06%
2021/09/01	0	0.00	1	37.30	37.25	-1	280	-0.36%
2021/08/27	0	0.00	5	36.26	36.50	-5	276	-1.81%
2021/08/26	0	0.00	2	35.50	35.35	-2	272	-0.73%
2021/08/25	0	0.00	2	35.50	35.45	-2	273	-0.73%
2021/08/24	2	35.00	0	0.00	35.00	2	272	0.73%
2021/08/11	4	35.43	8	34.78	34.40	-4	263	-1.52%
2021/08/10	0	0.00	3	35.00	35.95	-3	264	-1.14%
2021/08/09	6	36.27	0	0.00	35.20	6	262	2.29%
2021/08/06	1	37.00	1	37.85	36.85	0	256	0.00%
2021/08/05	6	37.19	1	38.00	37.35	5	249	2.01%
2021/08/04	2	37.08	2	37.23	37.05	0	251	0.00%
2021/08/03	1	38.50	2	37.18	36.80	-1	248	-0.40%
2021/08/02	0	0.00	4	36.60	36.35	-4	230	-1.73%
2021/07/27	1	34.50	0	0.00	34.55	1	229	0.44%
2021/07/23	2	37.00	0	0.00	36.50	2	228	0.88%
2021/07/21	2	36.08	0	0.00	35.55	2	221	0.90%
2021/07/19	1	35.40	1	35.70	36.00	0	231	0.00%
2021/07/13	3	35.05	0	0.00	34.40	3	253	1.18%
2021/07/12	4	34.25	0	0.00	34.45	4	262	1.52%
2021/05/31	0	0.00	1	32.25	32.45	-1	660	-0.15%
2021/05/28	1	32.20	0	0.00	32.20	1	666	0.15%
2021/05/13	0	0.00	1	30.35	31.30	-1	831	-0.12%
2021/05/12	1	30.50	1	30.50	30.80	0	836	0.00%
2021/05/07	1	34.65	2	35.00	35.25	-1	862	-0.12%
2021/05/04	2	34.00	3	34.00	34.00	-1	872	-0.11%
2021/05/03	0	0.00	1	35.60	35.45	-1	870	-0.11%
2021/04/29	0	0.00	1	36.90	37.00	-1	864	-0.12%
2021/04/27	1	37.20	0	0.00	37.20	1	857	0.12%
2021/04/22	1	36.20	0	0.00	35.75	1	840	0.12%
2021/04/20	2	37.20	0	0.00	37.60	2	828	0.24%
2021/04/16	1	37.40	0	0.00	37.50	1	824	0.12%
2021/04/15	4	38.38	2	37.90	38.10	2	818	0.24%
2021/04/14	7	38.96	7	39.66	38.60	0	839	0.00%
2021/04/13	4	38.68	0	0.00	37.30	4	738	0.54%
2021/04/12	0	0.00	1	35.75	35.60	-1	683	-0.15%
2021/04/09	1	35.90	0	0.00	35.70	1	682	0.15%
2021/04/07	0	0.00	1	35.70	35.55	-1	674	-0.15%
2021/03/31	1	34.30	0	0.00	34.30	1	653	0.15%
2021/03/30	0	0.00	7	35.33	34.40	-7	651	-1.07%
2021/03/29	1	33.60	3	33.60	34.45	-2	629	-0.32%
2021/03/23	2	34.55	0	0.00	34.20	2	645	0.31%
2021/03/22	3	34.12	2	33.90	33.85	1	631	0.16%
2021/03/19	0	0.00	2	34.40	34.30	-2	692	-0.29%
2021/03/18	6	34.58	1	33.60	34.50	5	708	0.71%
2021/03/17	0	33.85	3	33.50	33.25	-3	688	-0.44%
2021/03/16	3	34.13	1	34.00	33.85	2	684	0.29%
2021/03/15	0	0.00	1	33.65	33.30	-1	669	-0.15%
2021/03/12	2	32.50	2	32.15	32.40	0	661	0.00%
2021/03/11	3	32.75	0	0.00	32.15	3	660	0.45%
2021/03/08	0	0.00	1	32.50	31.80	-1	646	-0.15%
2021/03/05	0	0.00	1	32.85	32.80	-1	637	-0.16%
2021/03/04	0	0.00	2	33.30	33.50	-2	632	-0.32%
2021/03/03	2	33.20	2	33.33	33.00	0	621	0.00%
2021/03/02	4	34.24	1	34.40	33.60	3	616	0.49%
2021/02/26	0	0.00	2	32.40	32.65	-2	578	-0.35%
2021/02/25	1	32.70	2	32.85	32.65	-1	580	-0.17%
2021/02/24	4	33.21	0	0.00	33.25	4	583	0.69%
2021/02/22	0	0.00	4	32.63	32.40	-4	552	-0.72%
2021/02/19	1	33.35	0	0.00	33.20	1	539	0.19%
2021/02/17	1	31.15	1	30.45	30.50	0	473	0.00%
2021/02/05	2	30.08	0	0.00	29.90	2	470	0.42%
2021/02/03	0	0.00	1	30.70	30.10	-1	461	-0.22%
2021/02/02	3	30.55	2	31.15	30.35	1	453	0.22%
2021/02/01	3	30.67	0	0.00	30.05	3	435	0.69%
2021/01/29	0	0.00	2	30.00	29.90	-2	413	-0.48%
2021/01/28	2	30.10	0	0.00	29.80	2	410	0.49%
2021/01/27	0	0.00	2	29.40	29.50	-2	392	-0.51%
2021/01/26	0	0.00	2	29.05	29.20	-2	391	-0.51%
2021/01/25	2	29.93	0	0.00	29.95	2	388	0.51%
2021/01/22	0	0.00	1	28.40	29.00	-1	379	-0.26%
2021/01/11	1	30.30	2	30.20	30.10	-1	352	-0.28%
2021/01/07	1	31.35	0	0.00	31.40	1	337	0.30%
2021/01/05	0	0.00	1	29.50	29.65	-1	288	-0.35%
2020/12/18	1	30.45	1	30.25	29.80	0	227	0.00%
2020/12/15	0	0.00	5	30.85	30.05	-5	201	-2.48%
2020/12/02	2	27.30	0	0.00	27.40	2	99	2.01%
2020/11/30	0	0.00	2	27.00	27.10	-2	98	-2.03%
2020/11/27	2	26.90	0	0.00	26.80	2	97	2.05%
2020/11/25	0	0.00	2	26.95	26.70	-2	96	-2.07%
2020/11/24	2	27.33	0	0.00	26.95	2	95	2.08%
2020/11/23	0	0.00	2	26.58	26.70	-2	88	-2.27%
2020/11/18	0	0.00	5	25.75	25.75	-5	77	-6.49%
2020/11/17	2	25.85	0	0.00	25.70	2	77	2.60%
2020/11/16	0	0.00	2	25.65	25.75	-2	78	-2.53%
2020/11/13	2	25.50	0	0.00	25.75	2	79	2.53%
2020/10/19	0	0.00	2	25.60	25.60	-2	93	-2.15%
2020/10/16	2	25.80	0	0.00	25.60	2	98	2.03%
2020/10/12	0	0.00	2	25.65	25.65	-2	111	-1.80%
2020/09/24	0	0.00	1	25.00	24.85	-1	157	-0.63%
2020/09/22	0	0.00	3	25.60	25.50	-3	158	-1.89%
2020/09/18	1	26.10	0	0.00	26.00	1	159	0.63%
2020/09/17	1	26.40	0	0.00	26.10	1	158	0.63%
2020/09/16	2	26.15	0	0.00	26.30	2	156	1.28%
2020/09/10	4	25.50	0	0.00	25.50	4	151	2.64%
2020/09/07	0	0.00	1	25.60	25.50	-1	153	-0.65%
2020/09/04	1	25.65	0	0.00	25.60	1	163	0.61%
2020/09/02	0	0.00	2	25.45	25.40	-2	163	-1.22%
2020/08/27	2	25.40	0	0.00	25.60	2	162	1.23%
2020/08/19	1	25.20	0	0.00	25.10	1	161	0.62%
2020/08/18	2	25.60	2	25.33	25.15	0	164	0.00%
2020/08/05	0	0.00	3	25.50	25.50	-3	167	-1.79%
2020/08/04	1	25.45	0	0.00	25.50	1	166	0.60%
2020/08/03	3	24.87	1	25.10	25.30	2	166	1.20%
2020/07/29	0	0.00	3	23.33	23.85	-3	165	-1.82%
2020/07/27	3	23.85	0	0.00	23.75	3	164	1.83%
2020/07/22	0	0.00	2	27.15	27.30	-2	156	-1.28%
2020/07/17	0	0.00	3	27.58	27.05	-3	144	-2.08%
2020/07/14	3	27.80	0	0.00	27.60	3	141	2.12%
2020/07/13	0	0.00	3	27.53	27.60	-3	138	-2.17%
2020/07/08	3	27.95	0	0.00	28.05	3	126	2.37%
2020/07/07	0	0.00	3	28.15	27.60	-3	124	-2.40%
2020/07/06	4	27.80	0	0.00	28.00	4	118	3.37%
2020/06/24	3	26.25	3	26.00	26.00	0	95	0.00%
2020/06/19	0	0.00	4	25.99	26.00	-4	98	-4.07%
2020/06/16	1	26.00	0	0.00	26.05	1	110	0.91%
2020/06/12	0	0.00	1	25.70	25.65	-1	116	-0.86%
2020/06/11	4	26.41	0	0.00	26.10	4	117	3.42%
2020/04/30	0	0.00	1	23.70	23.45	-1	140	-0.71%
2020/04/13	2	22.95	0	0.00	22.70	2	137	1.46%
2020/03/25	1	19.50	1	19.95	20.05	0	137	0.00%
2020/03/19	0	0.00	20	17.74	17.60	-20	120	-16.63%
2020/03/13	0	0.00	1	21.15	21.50	-1	110	-0.90%
2020/03/12	0	0.00	11	23.00	22.75	-11	107	-10.22%
2020/03/11	2	24.70	3	25.20	24.40	-1	99	-1.01%
2020/03/10	0	0.00	27	23.00	24.40	-27	67	-39.98%
2020/03/04	1	22.80	0	0.00	22.60	1	58	1.72%
2020/03/03	2	22.50	0	0.00	22.50	2	58	3.42%
2020/02/24	0	0.00	3	22.65	22.65	-3	57	-5.21%
2019/12/27	5	23.65	0	0.00	23.65	5	45	10.89%
2019/12/12	2	22.75	0	0.00	22.75	2	37	5.30%
2019/11/26	5	22.65	0	0.00	22.60	5	37	13.36%
2019/09/18	0	0.00	10	22.60	22.60	-10	70	-14.27%
2019/09/09	3	22.45	0	0.00	22.45	3	84	3.54%
2019/09/02	6	22.45	0	0.00	22.45	6	84	7.07%
2019/08/07	2	21.90	0	0.00	21.90	2	87	2.28%
2019/07/31	2	22.85	0	0.00	22.85	2	95	2.10%
2019/07/25	1	24.05	0	0.00	24.05	1	97	1.02%
2019/07/01	5	25.55	0	0.00	25.35	5	276	1.81%
2019/06/28	1	25.35	0	0.00	25.40	1	276	0.36%
2019/05/23	0	0.00	5	25.30	25.25	-5	301	-1.66%
2019/04/18	6	29.56	3	30.23	29.20	3	283	1.06%
2019/04/17	5	29.26	2	31.00	31.00	3	243	1.23%
2019/03/29	5	27.41	0	0.00	27.50	5	116	4.28%
2019/03/26	9	27.46	0	0.00	27.50	9	110	8.14%
2019/03/15	2	26.38	0	0.00	26.40	2	103	1.92%
2019/03/11	20	26.78	0	0.00	27.00	20	163	12.23%
2018/08/27	1	28.65	0	0.00	28.90	1	1,496	0.07%
2018/08/13	0	0.00	4	29.78	29.20	-4	1,482	-0.27%
2018/08/10	0	0.00	3	30.70	30.70	-3	1,474	-0.20%
2018/08/09	0	0.00	2	31.35	31.35	-2	1,482	-0.13%
2018/08/08	3	32.02	0	0.00	31.60	3	1,480	0.20%
2018/08/07	2	32.90	2	32.40	32.40	0	1,475	0.00%
2018/07/16	0	0.00	5	35.25	35.35	-5	1,393	-0.36%
2018/07/06	5	34.00	5	32.69	33.65	0	1,354	0.00%
2018/07/05	3	34.30	3	33.40	33.40	0	1,345	0.00%
2018/07/02	1	34.65	2	35.18	34.75	-1	1,312	-0.08%
2018/06/29	5	36.75	1	36.30	35.40	4	1,301	0.31%
2018/06/28	1	37.40	1	37.00	35.80	0	1,281	0.00%
2018/06/27	1	37.90	3	38.03	37.30	-2	1,267	-0.16%
2018/06/26	9	39.48	7	40.07	37.50	2	1,233	0.16%
2018/06/20	13	35.83	8	33.86	35.00	5	819	0.61%
2018/06/19	2	35.40	12	35.74	35.20	-10	784	-1.27%
2018/06/15	15	35.49	10	36.87	37.00	5	746	0.67%
2018/06/14	8	35.54	3	35.33	35.15	5	574	0.87%
2018/06/13	0	0.00	3	33.00	33.70	-3	349	-0.86%
2018/06/12	0	0.00	4	33.90	32.65	-4	312	-1.28%
2018/05/25	0	0.00	18	30.00	29.95	-18	209	-8.60%
2018/05/18	0	0.00	1	30.85	30.45	-1	226	-0.44%
2018/05/15	0	0.00	4	30.25	30.15	-4	222	-1.80%
2018/04/11	4	31.20	0	0.00	30.90	4	328	1.22%
2018/04/09	1	31.35	0	0.00	31.15	1	364	0.27%
2018/03/30	3	31.83	0	0.00	31.40	3	633	0.47%
2018/03/29	1	31.75	1	32.15	32.00	0	792	0.00%
2018/03/28	10	31.40	25	31.40	31.80	-15	809	-1.85%
2018/03/23	0	0.00	3	29.10	29.40	-3	780	-0.38%
2018/03/21	2	29.70	0	0.00	29.95	2	780	0.26%
2018/03/20	2	30.10	0	0.00	30.05	2	779	0.26%
2018/02/23	4	30.60	0	0.00	30.60	4	911	0.44%
2018/02/21	0	0.00	5	30.60	30.75	-5	919	-0.54%
2018/02/09	3	28.80	0	0.00	30.30	3	935	0.32%
2018/02/07	2	29.20	0	0.00	29.30	2	950	0.21%
2018/02/06	1	29.30	0	0.00	28.70	1	964	0.10%
2018/01/31	10	30.13	0	0.00	30.30	10	1,017	0.98%
2018/01/30	5	30.90	5	30.65	30.50	0	1,039	0.00%
2018/01/23	11	30.02	0	0.00	29.85	11	1,284	0.86%
2018/01/22	1	30.20	0	0.00	30.25	1	1,313	0.08%
2018/01/18	1	30.80	0	0.00	31.00	1	1,397	0.07%
2018/01/12	0	0.00	1	31.55	31.40	-1	1,615	-0.06%
2018/01/11	1	31.30	0	0.00	30.90	1	1,615	0.06%
2018/01/08	1	32.80	1	31.90	31.85	0	1,636	0.00%
2018/01/05	0	0.00	1	33.10	33.40	-1	1,621	-0.06%
2018/01/04	1	33.10	0	0.00	33.20	1	1,607	0.06%
2018/01/03	3	32.55	0	0.00	32.55	3	1,591	0.19%
2018/01/02	1	33.15	1	33.50	33.15	0	1,572	0.00%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析