逸昌 (3567)-元大-大統券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.45
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	40.90	1	40.70	40.60	0	268	0.00%
2024/04/09	0	0.00	10	44.00	44.00	-10	259	-3.85%
2024/04/08	10	43.00	0	0.00	43.55	10	253	3.94%
2024/03/19	0	44.50	0	0.00	42.85	0	232	0.00%
2024/01/11	1	40.20	1	40.75	40.85	0	433	0.00%
2023/12/26	1	41.65	1	41.65	41.70	0	635	0.00%
2023/12/21	0	0.00	1	42.80	42.25	-1	666	-0.15%
2023/12/12	0	0.00	2	42.80	42.10	-2	819	-0.24%
2023/12/11	0	0.00	1	42.55	42.40	-1	864	-0.12%
2023/12/07	0	44.90	0	0.00	44.05	0	923	0.00%
2023/12/06	1	44.95	0	0.00	45.00	1	1,008	0.10%
2023/12/04	1	44.00	0	0.00	44.00	1	1,108	0.09%
2023/11/10	1	40.00	1	40.00	39.85	0	2,096	0.00%
2023/11/06	0	0.00	2	42.55	41.00	-2	2,358	-0.08%
2023/10/26	1	39.10	0	0.00	38.65	1	2,314	0.04%
2023/10/25	1	39.40	0	0.00	39.40	1	2,312	0.04%
2023/10/13	0	0.00	4	41.35	40.60	-4	2,313	-0.17%
2023/10/12	0	0.00	10	40.15	41.00	-10	2,302	-0.43%
2023/10/11	1	40.75	3	40.88	40.75	-2	2,285	-0.09%
2023/10/06	1	45.10	1	45.10	45.25	0	2,237	0.00%
2023/10/05	4	44.94	0	0.00	45.10	4	2,207	0.18%
2023/10/03	1	43.80	0	0.00	43.65	1	2,157	0.05%
2023/09/26	0	0.00	8	42.73	42.40	-8	2,098	-0.38%
2023/09/25	3	43.80	0	0.00	42.85	3	2,087	0.14%
2023/09/22	0	0.00	3	41.97	42.00	-3	2,063	-0.15%
2023/09/21	0	0.00	10	42.67	42.30	-10	2,039	-0.49%
2023/09/19	10	44.27	2	45.75	44.10	8	1,991	0.40%
2023/09/14	2	46.98	0	0.00	45.55	2	1,903	0.11%
2023/09/13	3	45.80	0	0.00	46.10	3	1,849	0.16%
2023/09/07	0	0.00	13	46.02	45.30	-13	1,629	-0.80%
2023/09/06	7	46.89	14	46.07	44.85	-7	1,558	-0.45%
2023/09/05	4	46.63	1	45.65	48.75	3	1,377	0.22%
2023/09/04	17	43.47	5	42.24	44.35	12	1,240	0.97%
2023/08/31	8	39.65	8	40.09	40.30	0	1,147	0.00%
2023/08/30	26	40.14	25	40.04	39.80	1	1,129	0.09%
2023/08/28	13	39.87	2	39.50	39.20	11	1,066	1.03%
2023/08/25	1	44.55	1	44.30	43.55	0	1,001	0.00%
2023/08/24	0	0.00	9	42.98	43.10	-9	944	-0.95%
2023/08/22	1	42.90	1	43.70	43.70	0	724	0.00%
2023/08/18	1	42.10	1	42.60	39.15	0	566	0.00%
2023/08/17	0	0.00	1	41.75	41.80	-1	525	-0.19%
2023/08/16	5	42.34	0	0.00	42.50	5	477	1.05%
2023/08/15	2	43.40	0.2	42.20	41.40	1.8	426	0.43%
2023/08/14	9	39.52	5	39.52	40.55	4	309	1.29%
2023/08/11	1	36.40	5	37.10	37.15	-4	189	-2.11%
2023/08/02	0	0.00	0	33.45	33.45	0	125	0.00%
2023/07/31	0	0.00	4	33.78	33.60	-4	124	-3.21%
2023/07/25	10	34.90	5	34.73	34.70	5	116	4.30%
2023/07/24	0	0.00	1	33.50	33.80	-1	104	-0.96%
2023/07/20	0	0.00	1	33.15	33.40	-1	99	-1.01%
2023/07/14	0	33.00	0	0.00	30.60	0	131	0.00%
2023/07/11	1	30.40	5	30.30	30.25	-4	132	-3.01%
2023/07/10	0	0.00	2	32.05	31.75	-2	130	-1.54%
2023/07/07	0	0.00	1	32.10	32.10	-1	128	-0.78%
2023/07/06	0	0.00	1	32.55	32.35	-1	128	-0.78%
2023/07/04	0	0.00	2	32.18	32.20	-2	126	-1.58%
2023/06/13	0	0.00	1	32.45	32.10	-1	129	-0.77%
2023/06/12	0	0.00	1	31.75	31.75	-1	127	-0.79%
2023/06/06	6	31.22	0	0.00	30.85	6	125	4.77%
2023/05/26	1	30.75	0	0.00	30.75	1	123	0.81%
2023/05/24	2	30.20	0	0.00	30.05	2	119	1.67%
2023/05/23	1	30.00	0	0.00	30.05	1	119	0.84%
2023/05/08	3	29.90	0	0.00	29.90	3	127	2.36%
2023/05/05	2	29.95	0	0.00	29.90	2	139	1.43%
2023/04/25	5	30.11	0	0.00	29.85	5	138	3.62%
2023/04/24	2	32.45	17	32.44	32.35	-15	122	-12.23%
2023/04/21	3	29.20	4	30.71	30.90	-1	87	-1.14%
2023/04/17	8	29.68	0	0.00	29.70	8	79	10.09%
2023/04/13	4	29.10	0	0.00	29.15	4	76	5.22%
2023/03/27	0	28.90	0	0.00	28.75	0	78	0.00%
2023/03/24	1	28.95	0	0.00	28.70	1	78	1.28%
2023/03/23	0	0.00	2	28.75	28.95	-2	77	-2.57%
2023/03/17	5	27.45	0	0.00	27.60	5	75	6.65%
2023/03/09	0	0.00	1	28.05	28.00	-1	76	-1.30%
2023/03/07	0	0.00	1	28.20	28.15	-1	77	-1.29%
2023/03/03	1	27.70	0	0.00	27.75	1	77	1.29%
2023/02/23	1	27.90	0	0.00	27.90	1	78	1.28%
2023/02/03	3	28.65	0	0.00	28.85	3	67	4.44%
2022/11/29	0	0.00	2	25.05	25.45	-2	37	-5.36%
2022/11/08	2	24.48	0	0.00	24.40	2	35	5.68%
2022/08/26	2	29.05	0	0.00	29.05	2	61	3.26%
2022/08/19	2	28.75	0	0.00	28.70	2	65	3.05%
2022/07/29	0	0.00	9	27.96	28.00	-9	75	-11.92%
2022/07/28	0	0.00	9	28.05	28.05	-9	77	-11.69%
2022/07/27	0	0.00	9	28.07	28.10	-9	76	-11.77%
2022/07/26	0	0.00	9	30.65	30.85	-9	74	-12.11%
2022/07/07	0	0.00	9	29.61	29.60	-9	69	-12.87%
2022/07/05	0	0.00	4	30.50	30.25	-4	72	-5.51%
2022/07/01	0	0.00	5	31.47	30.00	-5	72	-6.90%
2022/06/30	0	0.00	9	32.04	31.65	-9	71	-12.66%
2022/06/29	0	0.00	7	32.80	32.70	-7	70	-9.99%
2022/06/28	0	0.00	9	32.96	33.00	-9	70	-12.79%
2022/06/27	0	0.00	9	32.91	33.30	-9	70	-12.75%
2022/06/24	0	0.00	5	32.91	32.80	-5	70	-7.13%
2022/06/23	0	0.00	7	32.96	32.95	-7	70	-9.96%
2022/06/22	0	0.00	8	33.84	33.60	-8	69	-11.45%
2022/06/21	0	0.00	9	33.66	33.95	-9	71	-12.60%
2022/06/20	0	0.00	7	33.76	33.50	-7	71	-9.82%
2022/06/17	0	0.00	9	34.22	34.00	-9	71	-12.62%
2022/06/16	0	0.00	5	34.69	34.40	-5	73	-6.84%
2022/06/15	0	0.00	9	34.67	34.75	-9	73	-12.30%
2022/06/14	0	0.00	9	34.47	34.70	-9	73	-12.31%
2022/06/13	0	0.00	9	34.47	34.60	-9	71	-12.53%
2022/06/10	0	0.00	9	34.74	34.80	-9	71	-12.57%
2022/06/09	0	0.00	9	34.81	34.85	-9	69	-12.90%
2022/06/08	0	0.00	9	34.77	34.85	-9	70	-12.83%
2022/06/07	0	0.00	9	34.77	34.75	-9	70	-12.77%
2022/06/06	0	0.00	9	34.78	34.75	-9	70	-12.76%
2022/06/02	0	0.00	9	34.93	34.85	-9	72	-12.44%
2022/06/01	0	0.00	9	34.93	34.85	-9	72	-12.35%
2022/05/31	0	0.00	9	34.59	35.00	-9	72	-12.46%
2022/05/30	0	0.00	9	34.71	34.65	-9	72	-12.49%
2022/05/27	0	0.00	11	34.70	34.75	-11	71	-15.35%
2022/05/26	0	0.00	9	34.64	34.60	-9	70	-12.71%
2022/05/25	0	0.00	9	34.49	34.45	-9	71	-12.62%
2022/05/24	0	0.00	8	34.26	34.20	-8	72	-10.99%
2022/05/23	0	0.00	9	34.36	34.50	-9	73	-12.32%
2022/05/20	0	0.00	9	34.44	34.50	-9	73	-12.29%
2022/05/19	0	0.00	9	34.39	34.55	-9	73	-12.23%
2022/05/18	0	0.00	9	34.81	34.75	-9	73	-12.16%
2022/05/17	0	0.00	9	34.15	34.40	-9	74	-12.10%
2022/05/16	0	0.00	5	34.05	34.10	-5	75	-6.63%
2022/05/13	0	0.00	9	34.58	34.30	-9	76	-11.82%
2022/05/12	2	34.70	9	34.78	34.05	-7	77	-9.07%
2022/05/11	0	0.00	9	34.76	34.65	-9	74	-12.10%
2022/05/10	0	0.00	9	34.46	35.10	-9	74	-12.12%
2022/05/09	0	0.00	9	34.38	34.75	-9	73	-12.24%
2022/05/06	0	0.00	10	34.42	34.35	-10	73	-13.53%
2022/05/05	0	0.00	9	34.91	34.80	-9	75	-11.94%
2022/05/04	0	0.00	9	34.47	34.55	-9	74	-12.07%
2022/05/03	0	0.00	9	34.12	34.25	-9	75	-11.98%
2022/04/29	0	0.00	4	34.60	34.55	-4	78	-5.12%
2022/04/28	0	0.00	9	34.63	34.60	-9	79	-11.26%
2022/04/27	1	33.80	9	34.35	34.55	-8	80	-9.93%
2022/04/26	0	0.00	5	34.95	34.45	-5	78	-6.40%
2022/04/25	0	0.00	9	34.97	34.80	-9	78	-11.50%
2022/04/22	0	0.00	9	35.23	35.30	-9	78	-11.43%
2022/04/21	0	0.00	8	35.29	35.30	-8	81	-9.87%
2022/04/20	0	0.00	8	35.47	35.40	-8	82	-9.74%
2022/04/19	0	0.00	9	35.41	35.50	-9	84	-10.64%
2022/04/18	0	0.00	9	35.67	35.35	-9	85	-10.55%
2022/04/15	0	0.00	9	36.07	35.85	-9	85	-10.58%
2022/04/14	0	0.00	6	36.37	36.25	-6	87	-6.89%
2022/04/13	0	0.00	9	36.43	36.50	-9	89	-10.05%
2022/04/12	0	0.00	9	36.23	36.40	-9	93	-9.65%
2022/04/11	0	36.60	9	36.12	36.30	-9	100	-8.95%
2022/04/08	0	0.00	11	36.04	36.10	-11	158	-6.94%
2022/04/07	0	0.00	8	36.00	35.90	-8	177	-4.50%
2022/04/06	0	0.00	10	36.20	36.25	-10	181	-5.52%
2022/04/01	0	0.00	9	35.93	36.20	-9	183	-4.92%
2022/03/31	0	0.00	2	35.95	35.90	-2	190	-1.05%
2022/03/30	0	0.00	6	36.23	36.05	-6	191	-3.13%
2022/03/29	1	36.05	5	36.17	36.05	-4	193	-2.07%
2022/03/28	2	36.08	8	36.00	36.05	-6	193	-3.10%
2022/03/25	0	0.00	8	36.27	36.20	-8	193	-4.14%
2022/03/24	0	0.00	9	36.23	36.25	-9	193	-4.65%
2022/03/23	0	0.00	5	36.12	36.05	-5	193	-2.59%
2022/03/22	0	0.00	4	36.05	35.95	-4	193	-2.07%
2022/03/21	0	0.00	6	36.18	35.95	-6	194	-3.09%
2022/03/18	0	0.00	4	35.78	35.60	-4	193	-2.06%
2022/03/17	0	0.00	9	35.63	35.80	-9	195	-4.61%
2022/03/16	0	0.00	6	35.43	35.35	-6	195	-3.07%
2022/03/14	0	0.00	9	35.59	35.60	-9	202	-4.44%
2022/03/11	0	0.00	9	35.35	35.50	-9	204	-4.40%
2022/03/10	0	0.00	9	35.29	35.40	-9	205	-4.38%
2022/03/09	0	0.00	5	34.90	34.90	-5	206	-2.43%
2022/03/08	0	0.00	9	35.05	34.70	-9	208	-4.32%
2022/03/04	0	0.00	7	35.53	35.60	-7	209	-3.34%
2022/03/03	0	0.00	9	35.64	35.75	-9	215	-4.17%
2022/03/02	0	0.00	2	35.60	35.50	-2	221	-0.90%
2022/03/01	0	0.00	9	35.53	35.60	-9	226	-3.97%
2022/02/25	0	0.00	8	35.37	35.35	-8	244	-3.27%
2022/02/23	0	0.00	9	35.91	35.95	-9	335	-2.68%
2022/02/21	0	0.00	9	35.99	36.00	-9	336	-2.67%
2022/02/18	0	0.00	9	35.90	36.10	-9	337	-2.67%
2022/02/17	0	0.00	4	36.05	35.95	-4	337	-1.19%
2022/02/16	0	0.00	9	35.83	35.95	-9	337	-2.67%
2022/02/14	0	0.00	5	35.69	35.60	-5	338	-1.48%
2022/02/10	0	0.00	1	36.60	36.15	-1	343	-0.29%
2022/02/09	0	0.00	9	36.56	36.55	-9	344	-2.61%
2022/02/08	0	0.00	2	36.45	36.30	-2	345	-0.58%
2022/01/03	1	40.19	1	38.75	38.50	0	319	0.01%
2021/11/24	1	37.00	0	0.00	37.75	1	244	0.41%
2021/11/23	1.2	40.31	0	0.00	38.60	1.2	232	0.49%
2021/09/16	0	0.00	3	37.42	36.55	-3	309	-0.97%
2021/09/13	2	38.10	4	38.71	36.75	-2	306	-0.65%
2021/08/09	1	35.20	0	0.00	35.20	1	262	0.38%
2021/08/06	0	0.00	2	38.00	36.85	-2	256	-0.78%
2021/08/05	0	0.00	1	37.35	37.35	-1	249	-0.40%
2021/08/03	1	36.90	2	37.80	36.80	-1	248	-0.40%
2021/07/26	2	36.80	0	0.00	36.85	2	231	0.87%
2021/07/23	2	36.88	2	38.20	36.50	0	228	0.00%
2021/07/21	0	0.00	5	36.00	35.55	-5	221	-2.26%
2021/07/19	3	35.30	0	0.00	36.00	3	231	1.29%
2021/07/16	2	34.93	0	0.00	35.15	2	234	0.85%
2021/07/13	5	34.80	0	0.00	34.40	5	253	1.97%
2021/07/02	1	34.10	0	0.00	34.30	1	450	0.22%
2021/04/22	0	0.00	2	36.23	35.75	-2	840	-0.24%
2021/04/14	2	39.40	0	0.00	38.60	2	839	0.24%
2021/04/13	0	0.00	3	35.40	37.30	-3	738	-0.41%
2021/04/12	0	0.00	2	36.05	35.60	-2	683	-0.29%
2021/04/08	0	0.00	1	36.30	36.10	-1	678	-0.15%
2021/04/07	2	35.70	2	35.70	35.55	0	674	0.00%
2021/04/06	4	36.64	0	0.00	36.20	4	672	0.59%
2021/04/01	0	0.00	2	35.28	35.80	-2	668	-0.30%
2021/03/31	0	0.00	2	34.40	34.30	-2	653	-0.31%
2021/03/30	0	0.00	2	35.20	34.40	-2	651	-0.31%
2021/03/26	0	0.00	5	33.58	33.70	-5	634	-0.79%
2021/03/24	2	33.90	0	0.00	34.10	2	638	0.31%
2021/03/23	0	0.00	1	35.15	34.20	-1	645	-0.15%
2021/03/18	2	34.80	1	34.60	34.50	1	708	0.14%
2021/03/16	0	0.00	1	34.50	33.85	-1	684	-0.15%
2021/03/15	0	0.00	1	33.35	33.30	-1	669	-0.15%
2021/03/09	0	0.00	3	31.28	31.15	-3	650	-0.46%
2021/03/05	1	32.85	0	0.00	32.80	1	637	0.16%
2021/03/04	1	32.85	4	33.86	33.50	-3	632	-0.47%
2021/03/03	1	32.95	0	0.00	33.00	1	621	0.16%
2021/03/02	5	35.05	3	34.25	33.60	2	616	0.32%
2021/02/23	5	32.84	1	32.60	32.60	4	562	0.71%
2021/02/22	4	32.45	1	32.70	32.40	3	552	0.54%
2021/02/19	2	33.63	5	33.61	33.20	-3	539	-0.56%
2021/02/18	0	0.00	5	31.82	33.00	-5	497	-1.00%
2021/02/02	6	30.42	7	31.05	30.35	-1	453	-0.22%
2021/02/01	0	0.00	1	30.60	30.05	-1	435	-0.23%
2021/01/28	0	0.00	5	30.25	29.80	-5	410	-1.22%
2021/01/11	3	30.37	0	0.00	30.10	3	352	0.85%
2021/01/08	1	31.00	0	0.00	31.00	1	345	0.29%
2021/01/07	0	0.00	3	32.00	31.40	-3	337	-0.89%
2021/01/04	1	30.20	1	29.85	30.00	0	286	0.00%
2020/12/28	1	30.60	0	0.00	30.00	1	266	0.38%
2020/12/21	1	30.00	0	0.00	29.30	1	232	0.43%
2020/12/17	1	30.45	0	0.00	30.30	1	222	0.45%
2020/12/15	4	30.54	1	31.10	30.05	3	201	1.49%
2020/12/14	6	29.58	9	30.21	30.50	-3	136	-2.19%
2020/12/11	3	27.78	0	0.00	27.85	3	116	2.58%
2020/12/10	2	27.85	0	0.00	27.85	2	113	1.75%
2020/12/09	0	0.00	9	28.12	28.10	-9	111	-8.08%
2020/12/04	1	27.25	0	0.00	27.30	1	102	0.98%
2020/12/02	0	0.00	2	27.40	27.40	-2	99	-2.01%
2020/11/24	0	0.00	3	27.25	26.95	-3	95	-3.13%
2020/11/20	0	0.00	5	25.80	25.80	-5	77	-6.49%
2020/10/29	0	0.00	5	25.20	25.15	-5	79	-6.27%
2020/10/21	1	25.55	0	0.00	25.55	1	87	1.14%
2020/10/20	1	25.55	0	0.00	25.55	1	89	1.12%
2020/10/19	3	25.67	0	0.00	25.60	3	93	3.22%
2020/10/16	2	25.80	0	0.00	25.60	2	98	2.03%
2020/07/28	3	23.80	0	0.00	23.45	3	164	1.82%
2020/07/21	5	26.95	0	0.00	26.95	5	151	3.29%
2020/06/12	0	0.00	1	25.40	25.65	-1	116	-0.86%
2020/06/08	1	25.30	0	0.00	25.35	1	117	0.85%
2020/05/21	0	0.00	2	24.80	24.85	-2	147	-1.36%
2020/05/15	2	25.00	0	0.00	24.70	2	143	1.39%
2020/04/17	0	0.00	1	22.75	22.90	-1	139	-0.72%
2020/04/16	0	0.00	2	22.95	22.95	-2	137	-1.45%
2020/04/10	0	0.00	1	22.50	22.55	-1	136	-0.74%
2020/04/09	0	0.00	1	22.00	22.00	-1	134	-0.74%
2020/03/13	1	21.60	0	0.00	21.50	1	110	0.90%
2020/03/12	2	23.60	1	23.60	22.75	1	107	0.93%
2020/03/11	3	24.50	5	25.58	24.40	-2	99	-2.02%
2020/01/30	0	0.00	3	22.00	21.60	-3	52	-5.76%
2019/12/23	0	0.00	3	23.55	23.50	-3	43	-6.87%
2019/12/18	0	0.00	1	23.00	23.00	-1	40	-2.46%
2019/12/13	0	0.00	2	22.85	22.90	-2	38	-5.18%
2019/11/19	0	0.00	0.1	22.80	22.90	-0.1	39	-0.30%
2019/11/05	2	22.60	0	0.00	22.60	2	37	5.31%
2019/11/04	3	22.60	0	0.00	22.55	3	38	7.81%
2019/10/25	1	22.60	0	0.00	22.65	1	44	2.25%
2019/10/23	2	22.60	1	22.60	22.60	1	46	2.13%
2019/10/22	2	22.65	0	0.00	22.65	2	50	3.93%
2019/10/16	1	22.50	0	0.00	22.50	1	58	1.72%
2019/08/06	0	0.00	5	21.83	21.85	-5	88	-5.64%
2019/07/30	2	23.10	0	0.00	23.15	2	95	2.10%
2019/07/08	0	0.00	1	26.20	26.10	-1	253	-0.39%
2019/07/05	6	26.10	0	0.00	26.15	6	255	2.34%
2019/07/02	0	0.00	2	25.70	25.70	-2	260	-0.77%
2019/06/24	2	25.20	0	0.00	25.25	2	285	0.70%
2019/06/21	2	25.20	0	0.00	25.20	2	291	0.69%
2019/06/20	3	25.45	0	0.00	25.50	3	292	1.03%
2019/06/19	1	25.80	2	25.90	25.50	-1	290	-0.34%
2019/05/24	2	25.25	0	0.00	25.25	2	299	0.67%
2019/05/10	2	26.40	0	0.00	26.15	2	336	0.59%
2019/05/08	1	27.15	0	0.00	27.15	1	330	0.30%
2019/04/22	0	0.00	2	29.30	28.80	-2	294	-0.68%
2019/04/18	0	0.00	4	30.28	29.20	-4	283	-1.41%
2019/04/17	1	29.55	3	29.48	31.00	-2	243	-0.82%
2019/04/11	1	27.00	5	27.05	26.85	-4	151	-2.64%
2019/04/08	7	27.74	0	0.00	27.40	7	142	4.93%
2019/03/18	0	0.00	1	26.30	27.05	-1	105	-0.95%
2019/02/22	0	0.00	2	26.90	27.00	-2	155	-1.29%
2019/02/21	2	27.85	0	0.00	27.30	2	153	1.30%
2018/12/05	1	28.90	1	29.35	29.60	0	155	0.00%
2018/10/12	0	0.00	3	23.65	23.50	-3	231	-1.30%
2018/09/21	1	26.50	0	0.00	26.50	1	345	0.29%
2018/08/15	5	29.00	1	29.80	28.90	4	1,489	0.27%
2018/08/14	3	29.10	0	0.00	29.45	3	1,484	0.20%
2018/08/07	4	32.46	0	0.00	32.40	4	1,475	0.27%
2018/08/03	0	0.00	1	30.05	30.20	-1	1,436	-0.07%
2018/07/24	3	33.95	0	0.00	33.90	3	1,416	0.21%
2018/07/16	1	36.45	0	0.00	35.35	1	1,393	0.07%
2018/07/13	0	0.00	2	34.60	34.35	-2	1,368	-0.15%
2018/07/09	2	34.10	0	0.00	33.40	2	1,359	0.15%
2018/07/05	2	34.00	0	0.00	33.40	2	1,345	0.15%
2018/07/03	0	0.00	3	34.90	34.85	-3	1,326	-0.23%
2018/06/28	0	0.00	1	37.40	35.80	-1	1,281	-0.08%
2018/06/27	0	0.00	2	37.85	37.30	-2	1,267	-0.16%
2018/06/26	7	40.26	1	37.50	37.50	6	1,233	0.49%
2018/06/25	0	0.00	1	36.95	39.70	-1	988	-0.10%
2018/06/20	0	0.00	5	35.37	35.00	-5	819	-0.61%
2018/06/15	0	0.00	1	36.45	37.00	-1	746	-0.13%
2018/06/14	3	34.95	2	35.95	35.15	1	574	0.17%
2018/06/12	0	0.00	17	33.60	32.65	-17	312	-5.45%
2018/06/04	0	0.00	1	31.00	30.75	-1	207	-0.48%
2018/05/21	1	30.45	0	0.00	30.45	1	222	0.45%
2018/04/11	1	30.90	0	0.00	30.90	1	328	0.30%
2018/04/02	1	31.55	0	0.00	31.55	1	448	0.22%
2018/03/29	2	31.75	0	0.00	32.00	2	792	0.25%
2018/01/24	3	30.50	0	0.00	30.65	3	1,271	0.24%
2018/01/23	5	30.00	0	0.00	29.85	5	1,284	0.39%
2018/01/22	5	30.40	0	0.00	30.25	5	1,313	0.38%
2018/01/19	5	30.80	0	0.00	30.80	5	1,372	0.36%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析