台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    41.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    102
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/10343.9000.0043.7532611.15%
2024/04/0100.00343.2243.20-3254-1.18%
2024/03/29043.6500.0042.9002530.00%
2024/03/28142.7500.0042.8512540.39%
2024/03/25044.5500.0043.9502500.00%
2024/03/15242.2000.0041.9522370.84%
2024/03/13043.0000.0042.2002500.00%
2024/03/07243.00243.5543.3502630.00%
2023/12/27042.9500.0042.5506250.00%
2023/12/2000.00243.2043.10-2686-0.29%
2023/12/19143.05143.2043.1507050.00%
2023/12/15142.85343.1042.95-2746-0.27%
2023/12/14142.65143.5542.7507870.00%
2023/12/13142.5000.0042.8517960.13%
2023/12/12242.1000.0042.1028190.24%
2023/12/11342.5500.0042.4038640.35%
2023/12/0400.00145.4044.00-11,108-0.09%
2023/12/01143.45144.2044.3501,2730.00%
2023/11/3000.00043.2043.8001,3940.00%
2023/11/2900.00642.1342.35-61,454-0.41%
2023/11/2200.00641.9041.80-61,585-0.38%
2023/11/2000.00141.3541.25-11,692-0.06%
2023/11/17240.9500.0040.9021,8410.11%
2023/11/1400.00440.2540.90-42,015-0.20%
2023/11/13438.80439.8539.9502,0550.00%
2023/11/10640.0000.0039.8562,0960.29%
2023/11/08240.3000.0040.0022,3120.09%
2023/10/2700.00138.1538.20-12,318-0.04%
2023/10/2400.00039.0039.2002,3100.00%
2023/10/1900.00138.6038.80-12,322-0.04%
2023/10/12240.88140.9041.0012,3020.04%
2023/10/06145.1000.0045.2512,2370.04%
2023/10/0400.00144.1544.25-12,175-0.05%
2023/10/02142.8000.0043.0012,1350.05%
2023/09/28142.50143.0041.9502,1230.00%
2023/09/21042.0000.0042.3002,0390.00%
2023/09/1800.00144.1544.10-11,945-0.05%
2023/09/12246.03345.5245.10-11,821-0.05%
2023/09/11146.1500.0045.0011,7690.06%
2023/09/08244.35145.2543.4511,6710.06%
2023/09/0700.00145.3045.30-11,629-0.06%
2023/09/061047.02945.6744.8511,5580.06%
2023/09/05845.99546.3548.7531,3770.22%
2023/09/04443.494.342.5944.35-0.31,240-0.02%
2023/09/01240.78140.0040.3511,1630.09%
2023/08/31239.70340.1740.30-11,147-0.09%
2023/08/3000.00240.2539.80-21,129-0.18%
2023/08/29339.37340.0739.6001,1040.00%
2023/08/286.341.90239.2039.204.31,0660.40%
2023/08/25143.90144.2043.5501,0010.00%
2023/08/24243.70542.9143.10-3944-0.32%
2023/08/23443.04444.7542.7508780.00%
2023/08/22842.736.142.8543.701.97240.27%
2023/08/21539.99539.8739.7505880.00%
2023/08/181041.49740.4039.1535660.53%
2023/08/17342.53343.0341.8005250.00%
2023/08/16741.53941.7942.50-2477-0.42%
2023/08/15341.25341.1541.4004260.00%
2023/08/149.138.792139.0040.55-11.9309-3.86%
2023/08/111537.00437.1037.15111895.81%
2023/08/1000.00133.5033.80-1130-0.77%
2023/08/08233.80233.7533.7001280.00%
2023/08/0100.00233.8033.80-2125-1.60%
2023/07/3100.00134.0033.60-1124-0.80%
2023/07/28133.7500.0033.7511220.82%
2023/07/27233.3000.0033.3021211.65%
2023/07/24233.63333.1733.80-1104-0.96%
2023/07/21433.24133.4033.303993.01%
2023/07/2000.00432.9033.40-499-4.03%
2023/07/10231.90832.0531.75-6130-4.61%
2023/04/242432.413032.2632.35-6122-4.89%
2023/04/11029.4500.0029.150750.00%
2023/02/0700.00128.2528.45-176-1.31%
2023/02/0600.00728.4928.85-775-9.28%
2023/02/03828.8100.0028.8586711.85%
2023/01/16024.7000.0024.350450.00%
2023/01/130.123.5000.0024.350.1450.12%
2022/12/080.125.5000.0025.700.1390.13%
2022/10/20123.6500.0023.651392.53%
2022/10/13025.0000.0024.700420.11%
2022/08/04027.8000.0027.900700.07%
2022/08/01327.8000.0028.003753.99%
2022/07/27328.0300.0028.103763.92%
2022/07/14329.0000.0029.203694.31%
2022/07/08129.3500.0029.251701.43%
2022/04/2000.00035.4535.400820.00%
2022/04/13036.7500.0036.500890.00%
2022/02/09036.5000.0036.5503440.00%
2022/01/2000.00136.4036.10-1342-0.29%
2022/01/0600.00137.3037.30-1331-0.30%
2022/01/0500.00237.1537.05-2330-0.60%
2022/01/04237.501137.6437.60-9326-2.76%
2022/01/031739.91139.1038.50163195.01%
2021/12/3000.00238.4538.35-2258-0.77%
2021/12/09236.8000.0036.6522310.86%
2021/12/0800.00237.7037.45-2245-0.81%
2021/11/2600.00136.1536.05-1252-0.40%
2021/11/25237.05137.2537.0012470.40%
2021/11/24238.20237.4537.7502440.00%
2021/11/23740.53440.0538.6032321.29%
2021/11/01135.5500.0036.0011770.56%
2021/09/2300.00135.7036.30-1306-0.33%
2021/08/3100.00536.8536.80-5274-1.82%
2021/08/11135.15134.8034.4002630.00%
2021/08/1000.00335.5335.95-3264-1.14%
2021/08/0400.00237.5037.05-2251-0.80%
2021/08/032038.002236.9436.80-2248-0.80%
2021/08/021336.271336.8036.3502300.00%
2021/07/2200.00136.8036.85-1225-0.44%
2021/07/21136.00135.5535.5502210.00%
2021/07/06534.05534.2034.0504430.00%
2021/07/0200.00134.4034.30-1450-0.22%
2021/06/2900.001032.8532.90-10485-2.06%
2021/06/251032.8500.0032.75105111.95%
2021/06/21133.0000.0032.7515250.19%
2021/06/1100.00733.6033.60-7592-1.18%
2021/06/0700.00832.6832.65-8634-1.26%
2021/06/0100.00232.8032.60-2649-0.31%
2021/05/3100.00232.5332.45-2660-0.30%
2021/05/28532.2200.0032.2056660.75%
2021/05/27131.8000.0032.0017050.14%
2021/05/24131.4500.0031.5017410.13%
2021/05/20631.3500.0031.2067630.79%
2021/05/19631.6000.0031.7068040.75%
2021/05/1800.00131.9532.20-1826-0.12%
2021/05/12530.6600.0030.8058360.60%
2021/05/11132.8000.0032.9018440.12%
2021/05/04134.0000.0034.0018720.11%
2021/04/27237.25337.3537.20-1857-0.12%
2021/04/26337.9500.0037.3038510.35%
2021/04/1600.00137.5037.50-1824-0.12%
2021/04/1500.00837.8138.10-8818-0.98%
2021/04/141239.28439.0338.6088390.95%
2021/04/13238.60338.7237.30-1738-0.14%
2021/04/0800.00336.2036.10-3678-0.44%
2021/04/0100.00435.1935.80-4668-0.60%
2021/03/31134.4000.0034.3016530.15%
2021/03/3000.00235.0534.40-2651-0.31%
2021/03/24034.9500.0034.1006380.00%
2021/03/1800.00134.2534.50-1708-0.14%
2021/03/17133.2500.0033.2516880.15%
2021/03/16134.45134.1033.8506840.00%
2021/03/1500.00233.7033.30-2669-0.30%
2021/03/09231.0000.0031.1526500.31%
2021/03/08231.8500.0031.8026460.31%
2021/03/05132.7500.0032.8016370.16%
2021/03/0400.00133.9033.50-1632-0.16%
2021/03/03133.1000.0033.0016210.16%
2021/03/0200.00135.2033.60-1616-0.16%
2021/02/22332.6500.0032.4035520.54%
2021/02/18132.55332.1533.00-2497-0.40%
2021/02/04129.8500.0029.5014660.21%
2021/02/02130.60131.2530.3504530.00%
2021/02/0100.00430.5530.05-4435-0.92%
2021/01/25229.9500.0029.9523880.51%
2021/01/2200.000.228.3029.00-0.2379-0.04%
2021/01/15129.2500.0028.7013700.27%
2021/01/14329.4000.0029.5033660.82%
2021/01/12130.10129.8529.3003600.00%
2021/01/0800.00130.7031.00-1345-0.29%
2021/01/07131.25131.2531.4003370.00%
2021/01/06130.4500.0030.1013010.33%
2021/01/0400.00129.9030.00-1286-0.35%
2020/12/31230.05330.1730.20-1280-0.36%
2020/12/300.231.0000.0030.150.22780.06%
2020/12/29230.08430.5030.20-2273-0.73%
2020/12/28129.80130.2030.0002660.00%
2020/12/2400.00228.6328.50-2245-0.81%
2020/12/22128.6000.0028.3512430.41%
2020/12/2100.00530.0029.30-5232-2.15%
2020/12/1800.00130.6029.80-1227-0.44%
2020/12/1700.001530.6430.30-15222-6.74%
2020/12/1600.00130.1030.10-1212-0.47%
2020/12/15531.22330.6730.0522010.99%
2020/12/14130.401230.4730.50-11136-8.03%
2020/12/1000.00127.8027.85-1113-0.88%
2020/12/07227.3000.0027.3021041.92%
2020/11/27126.7000.0026.801971.03%
2020/11/2400.00127.5026.95-195-1.04%
2020/11/23126.3500.0026.701881.13%
2020/11/18225.7500.0025.752772.60%
2020/11/1200.00125.4525.45-179-1.26%
2020/09/2200.00125.5525.50-1158-0.63%
2020/09/08325.4500.0025.4531521.96%
2020/09/02425.4000.0025.4041632.44%
2020/08/3100.00125.6025.70-1164-0.61%
2020/08/18125.0000.0025.1511640.61%
2020/07/2300.00125.2025.00-1160-0.62%
2020/07/22227.1500.0027.3021561.28%
2020/07/15127.6000.0027.5511420.70%
2020/07/0900.00428.2828.30-4132-3.02%
2020/07/07528.5000.0027.6051244.00%
2020/05/2600.00125.1025.15-1151-0.66%
2020/05/19124.8500.0024.9011440.69%
2020/04/2200.00222.0522.35-2143-1.39%
2020/04/17223.0500.0022.9021391.43%
2020/04/1600.00322.9022.95-3137-2.17%
2020/04/1500.00122.7522.90-1137-0.73%
2020/04/0900.00122.0022.00-1134-0.74%
2020/04/0800.00221.3021.70-2134-1.49%
2020/03/3000.00520.1020.45-5136-3.66%
2020/03/25219.9500.0020.0521371.46%
2020/03/20417.3000.0017.3041313.04%
2020/03/1200.00223.0522.75-2107-1.86%
2020/03/11325.8800.0024.403993.03%
2019/12/20123.1500.0023.501432.32%
2019/06/21125.2500.0025.2012910.34%
2019/06/19125.6000.0025.5012900.34%
2019/06/18225.7500.0025.6022840.70%
2019/06/1100.00125.1025.25-1285-0.35%
2019/06/1000.00027.1025.2002860.00%
2019/05/2000.00125.5025.50-1330-0.30%
2019/05/13125.8500.0025.8013360.30%
2019/05/10226.2000.0026.1523360.59%
2019/05/0900.00526.6026.45-5334-1.50%
2019/05/08227.1500.0027.1523300.60%
2019/05/0700.00127.8027.60-1328-0.30%
2019/05/03127.8000.0028.4513240.31%
2019/04/29227.5000.0027.5023210.62%
2019/04/181830.611430.4729.2042831.41%
2019/04/171429.60129.3531.00132435.33%
2019/04/1600.002128.2029.10-21181-11.56%
2019/04/111626.9500.0026.851615110.58%
2019/04/10527.3000.0027.4051473.39%
2019/04/02029.4000.0027.3001220.00%
2019/02/1400.00226.2526.30-2124-1.61%
2019/02/11025.3000.0025.5001220.00%
2018/12/12127.50128.0527.5001590.00%
2018/12/1100.00127.1026.95-1157-0.63%
2018/12/07127.90127.5027.5001570.00%
2018/12/05329.07130.8029.6021551.28%
2018/11/2800.00625.6525.50-6107-5.59%
2018/11/2700.00225.5025.50-2108-1.85%
2018/11/2200.00225.7025.45-2113-1.77%
2018/11/0900.00126.1526.20-1126-0.79%
2018/09/281027.1300.0027.05102913.44%
2018/09/2700.00327.2027.20-3308-0.97%
2018/09/2500.00127.0027.30-1332-0.30%
2018/08/2000.002029.5029.60-201,497-1.34%
2018/08/16129.0000.0028.9011,4890.07%
2018/08/08331.9300.0031.6031,4800.20%
2018/08/0600.00530.6531.80-51,444-0.35%
2018/08/02530.0500.0030.1051,4340.35%
2018/07/3100.00630.3530.35-61,431-0.42%
2018/07/30630.2200.0030.2561,4300.42%
2018/07/25231.6000.0031.4021,4210.14%
2018/07/23233.0000.0033.1521,4090.14%
2018/07/17134.7000.0034.2011,4010.07%
2018/07/16336.371635.8135.35-131,393-0.93%
2018/07/13534.2500.0034.3551,3680.37%
2018/07/1200.00534.4034.15-51,364-0.37%
2018/07/1000.00533.4033.60-51,360-0.37%
2018/07/06133.70133.4033.6501,3540.00%
2018/07/031535.02135.2034.85141,3261.06%
2018/07/02234.9500.0034.7521,3120.15%
2018/06/2800.00437.2435.80-41,281-0.31%
2018/06/2700.00537.5037.30-51,267-0.39%
2018/06/261839.292739.0837.50-91,233-0.73%
2018/06/251438.142438.4539.70-10988-1.01%
2018/06/22536.9000.0036.1059030.55%
2018/06/21636.58536.8136.9018810.11%
2018/06/20335.35134.3035.0028190.24%
2018/06/19235.20435.5535.20-2784-0.25%
2018/06/15436.03537.7937.00-1746-0.13%
2018/06/141235.432334.9835.15-11574-1.91%
2018/06/12133.15533.6932.65-4312-1.28%
2018/05/171030.6500.0030.60102324.30%
2018/05/15130.2000.0030.1512220.45%
2018/04/27229.5500.0029.5522500.80%
2018/04/2500.001029.1029.60-10258-3.87%
2018/03/2900.00131.8032.00-1792-0.13%
2018/03/28131.10331.7031.80-2809-0.25%
2018/03/16430.7500.0030.6047870.51%
2018/03/1500.00530.5030.60-5812-0.62%
2018/03/12529.4000.0029.5058440.59%
2018/03/02130.2500.0030.3018730.11%
2018/02/06229.0000.0028.7029640.21%
2018/01/31130.1500.0030.3011,0170.10%
2018/01/30930.7500.0030.5091,0390.87%
2018/01/29730.711030.7030.95-31,095-0.27%
2018/01/241030.6500.0030.65101,2710.79%
2018/01/23130.0500.0029.8511,2840.08%
2018/01/22130.2500.0030.2511,3130.08%
2018/01/17331.3500.0031.3531,4460.21%
2018/01/15331.9700.0031.9031,5190.20%
2018/01/09331.35131.1031.1021,6380.12%
2018/01/08132.4500.0031.8511,6360.06%
2018/01/05133.0500.0033.4011,6210.06%
2018/01/04332.40333.2033.2001,6070.00%
2018/01/031232.652532.5632.55-131,591-0.82%
2018/01/021533.321633.4333.15-11,572-0.06%
逸昌 相關文章
逸昌 相關影音