逸昌 (3567)-永豐金-羅東券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.75
漲跌
▲0.15
漲幅
+0.36%
成交量
92張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	18	42.11	42.00	-18	264	-6.81%
2024/04/19	2	41.10	0	0.00	41.20	2	266	0.75%
2024/04/16	7	41.57	0	0.00	41.90	7	265	2.64%
2024/04/15	2	42.50	0	0.00	42.50	2	266	0.75%
2024/04/12	1	43.20	0	0.00	43.00	1	265	0.38%
2024/04/11	2	43.20	0	0.00	43.20	2	262	0.76%
2024/04/10	0.3	44.00	0	0.00	43.75	0.3	261	0.11%
2024/04/09	20	43.70	1	43.90	44.00	19	259	7.32%
2024/04/03	1	43.20	0	0.00	43.00	1	252	0.40%
2024/03/26	1	43.25	0	0.00	42.75	1	254	0.39%
2024/03/25	1	44.00	0	0.00	43.95	1	250	0.40%
2024/03/22	1	44.00	0	0.00	44.45	1	251	0.40%
2024/03/21	0	44.60	0	0.00	44.30	0	247	0.00%
2024/03/20	0	0.00	5	43.94	44.50	-5	242	-2.06%
2024/03/19	0	0.00	13	42.75	42.85	-13	232	-5.58%
2024/03/18	0	0.00	12	42.56	42.50	-12	233	-5.13%
2024/03/15	7	42.32	0	0.00	41.95	7	237	2.94%
2024/03/14	20	42.38	0	0.00	42.60	20	247	8.08%
2024/01/11	2	40.80	1	40.75	40.85	1	433	0.23%
2023/12/21	0	42.65	0	0.00	42.25	0	666	0.00%
2023/11/24	0	0.00	1	41.80	41.85	-1	1,495	-0.07%
2023/11/22	0	0.00	1	42.00	41.80	-1	1,585	-0.06%
2023/11/15	5	40.83	0	0.00	40.60	5	1,990	0.25%
2023/11/08	1	40.20	0	0.00	40.00	1	2,312	0.04%
2023/11/02	0	0.00	1	38.60	38.90	-1	2,332	-0.04%
2023/10/23	0	0.00	1	38.45	38.50	-1	2,310	-0.04%
2023/10/20	1	38.05	1	38.10	38.05	0	2,319	0.00%
2023/10/17	0	0.00	19	38.65	38.60	-19	2,336	-0.81%
2023/10/16	0	0.00	20	40.01	39.25	-20	2,327	-0.86%
2023/10/11	1	41.00	16	40.80	40.75	-15	2,285	-0.66%
2023/10/05	11	44.04	0	0.00	45.10	11	2,207	0.50%
2023/10/03	4	42.60	0	0.00	43.65	4	2,157	0.19%
2023/10/02	1	42.40	1	42.65	43.00	0	2,135	0.00%
2023/09/21	1	42.00	0	0.00	42.30	1	2,039	0.05%
2023/09/20	0	0.00	7	43.33	43.30	-7	2,017	-0.35%
2023/09/19	2	45.03	0	0.00	44.10	2	1,991	0.10%
2023/09/18	0	44.00	0	0.00	44.10	0	1,945	0.00%
2023/09/14	5	46.60	0	0.00	45.55	5	1,903	0.26%
2023/09/12	3	45.40	3	44.40	45.10	0	1,821	0.00%
2023/09/07	1	46.00	1	45.50	45.30	0	1,629	0.00%
2023/09/06	5	47.49	11	47.16	44.85	-6	1,558	-0.39%
2023/09/05	11	46.18	8	46.86	48.75	3	1,377	0.22%
2023/09/04	3	43.25	0	0.00	44.35	3	1,240	0.24%
2023/08/29	1	39.90	0	0.00	39.60	1	1,104	0.09%
2023/08/28	2	43.30	2	42.10	39.20	0	1,066	0.00%
2023/08/24	0	0.00	1	42.25	43.10	-1	944	-0.11%
2023/08/23	10	43.92	9	44.12	42.75	1	878	0.11%
2023/08/22	3	42.35	6	42.99	43.70	-3	724	-0.41%
2023/08/18	5	42.00	0	0.00	39.15	5	566	0.88%
2023/08/17	5	42.45	1	42.10	41.80	4	525	0.76%
2023/08/15	5	41.39	1	41.45	41.40	4	426	0.94%
2023/08/14	24	38.86	9	38.49	40.55	15	309	4.85%
2023/08/11	5	37.11	14	36.75	37.15	-9	189	-4.75%
2023/08/08	5	33.79	0	0.00	33.70	5	128	3.88%
2023/08/07	4	34.33	0	0.00	34.40	4	127	3.13%
2023/08/04	5	33.78	1	33.75	33.90	4	126	3.16%
2023/08/02	2	33.30	0	0.00	33.45	2	125	1.59%
2023/08/01	3	33.80	0	0.00	33.80	3	125	2.40%
2023/07/31	2	33.60	1	33.60	33.60	1	124	0.80%
2023/07/25	2	34.75	0	0.00	34.70	2	116	1.72%
2023/07/21	1	32.80	21	33.56	33.30	-20	99	-20.09%
2023/07/06	2	32.65	0	0.00	32.35	2	128	1.56%
2023/07/04	2	32.20	0	0.00	32.20	2	126	1.58%
2023/06/26	0	0.00	8	31.69	31.65	-8	126	-6.34%
2023/06/16	2	31.65	0	0.00	31.65	2	130	1.54%
2023/06/15	1	31.90	0	0.00	31.80	1	130	0.77%
2023/06/14	5	31.98	0	0.00	31.75	5	130	3.82%
2023/06/12	17	31.61	0	0.00	31.75	17	127	13.36%
2023/06/05	0	0.00	0	31.55	31.35	0	125	0.00%
2023/05/30	0	0.00	1	31.20	31.20	-1	124	-0.80%
2023/05/26	0	0.00	2	30.80	30.75	-2	123	-1.62%
2023/05/08	0	0.00	25	29.80	29.90	-25	127	-19.63%
2023/05/02	1	30.00	3	30.03	30.05	-2	143	-1.39%
2023/04/28	0	0.00	1	29.95	30.05	-1	144	-0.69%
2023/04/27	0	0.00	1	30.50	30.15	-1	143	-0.69%
2023/04/26	4	29.28	0	0.00	29.35	4	142	2.81%
2023/04/25	13	30.30	0	0.00	29.85	13	138	9.41%
2023/04/24	15	32.70	1	32.00	32.35	14	122	11.42%
2023/04/21	1	29.20	1	30.30	30.90	0	87	0.00%
2023/04/13	1	29.00	11	29.10	29.15	-10	76	-13.05%
2023/04/12	1	29.15	0	0.00	29.10	1	76	1.31%
2023/04/06	11	29.24	0	0.00	29.10	11	78	13.93%
2023/03/22	0	0.00	1	28.65	28.65	-1	76	-1.31%
2023/03/21	1	28.05	0	0.00	28.00	1	75	1.32%
2023/03/20	0	28.95	0	0.00	27.85	0	75	0.00%
2023/03/03	0	28.60	0	0.00	27.75	0	77	0.00%
2023/02/02	1	27.00	1	26.95	27.35	0	54	0.00%
2023/01/17	1	24.80	1	24.90	24.80	0	47	0.00%
2023/01/11	0	0.00	1	24.00	24.20	-1	45	-2.19%
2023/01/06	1	23.50	1	23.70	23.75	0	48	0.00%
2023/01/03	1	23.50	1	23.80	23.80	0	46	0.00%
2022/12/30	0	0.00	1	23.95	24.15	-1	45	-2.18%
2022/12/28	0	0.00	1	23.75	23.75	-1	45	-2.21%
2022/12/27	1	24.20	0	0.00	23.95	1	44	2.24%
2022/12/26	1	24.30	1	24.50	24.25	0	42	0.00%
2022/12/22	1	24.80	0	0.00	24.85	1	40	2.48%
2022/12/19	1	25.20	0	0.00	25.20	1	40	2.47%
2022/12/16	1	25.30	0	0.00	25.30	1	40	2.47%
2022/12/14	1	25.50	1	25.80	25.95	0	40	0.00%
2022/12/13	0	0.00	1	25.70	25.80	-1	40	-2.46%
2022/12/12	1	25.30	1	25.60	25.70	0	39	0.00%
2022/12/08	1	25.40	1	25.70	25.70	0	39	0.00%
2022/12/05	2	25.30	1	25.60	25.85	1	39	2.54%
2022/12/01	0	0.00	1	25.50	25.70	-1	38	-2.60%
2022/11/29	1	25.00	1	25.35	25.45	0	37	0.00%
2022/11/28	0	0.00	1	25.10	25.15	-1	36	-2.74%
2022/11/25	3	24.77	10	25.14	25.15	-7	36	-19.23%
2022/11/24	0	0.00	4	24.80	24.80	-4	34	-11.48%
2022/11/23	1	24.60	2	24.68	24.70	-1	34	-2.91%
2022/11/22	0	0.00	1	24.80	24.60	-1	34	-2.88%
2022/11/21	0	0.00	3	24.83	24.70	-3	34	-8.60%
2022/11/18	0	0.00	1	24.65	24.65	-1	34	-2.86%
2022/11/17	1	24.50	5	24.71	24.70	-4	35	-11.41%
2022/11/14	0	0.00	1	24.70	24.55	-1	35	-2.80%
2022/11/11	3	24.48	4	24.73	24.60	-1	36	-2.78%
2022/11/10	8	24.35	0	0.00	24.50	8	36	22.19%
2022/11/09	12	24.48	0	0.00	24.55	12	35	33.54%
2022/11/08	0	0.00	1	24.50	24.40	-1	35	-2.84%
2022/10/18	0	0.00	2	23.70	23.70	-2	43	-4.61%
2022/10/17	3	23.68	0	0.00	23.65	3	43	6.84%
2022/09/15	0	29.00	0	0.00	28.20	0	56	0.00%
2022/08/26	0	0.00	1	29.00	29.05	-1	61	-1.63%
2022/07/18	0	0.00	1	29.50	29.65	-1	71	-1.40%
2022/07/11	1	28.90	0	0.00	28.85	1	70	1.41%
2022/06/30	1	32.10	0	0.00	31.65	1	71	1.41%
2022/06/29	1	32.80	0	0.00	32.70	1	70	1.43%
2022/06/23	1	33.00	0	0.00	32.95	1	70	1.42%
2022/06/17	1	34.00	0	0.00	34.00	1	71	1.40%
2022/06/16	0	34.80	0	0.00	34.40	0	73	0.00%
2022/06/13	1	34.40	2	34.40	34.60	-1	71	-1.39%
2022/06/02	1	34.85	0	0.00	34.85	1	72	1.38%
2022/05/26	0	0.00	1	34.70	34.60	-1	70	-1.41%
2022/05/19	1	34.35	0	0.00	34.55	1	73	1.36%
2022/05/18	0	0.00	1	34.90	34.75	-1	73	-1.35%
2022/05/12	1	34.00	0	0.00	34.05	1	77	1.30%
2022/05/10	1	34.20	1	34.75	35.10	0	74	0.00%
2022/05/09	0	0.00	1	34.90	34.75	-1	73	-1.36%
2022/05/06	1	34.40	1	34.75	34.35	0	73	0.00%
2022/05/05	1	34.75	1	35.00	34.80	0	75	0.00%
2022/05/03	1	34.10	0	0.00	34.25	1	75	1.33%
2022/04/27	1	34.00	1	34.50	34.55	0	80	0.00%
2022/04/21	1	35.40	0	0.00	35.30	1	81	1.23%
2022/04/14	0	0.00	1	36.35	36.25	-1	87	-1.15%
2022/04/13	1	36.50	0	0.00	36.50	1	89	1.12%
2022/03/25	0	0.00	3	36.25	36.20	-3	193	-1.55%
2022/03/24	5	36.32	2	36.20	36.25	3	193	1.55%
2022/02/24	1	35.60	0	0.00	35.40	1	310	0.32%
2022/02/21	0	0.00	17	35.95	36.00	-17	336	-5.05%
2022/02/11	2	36.10	0	0.00	36.20	2	337	0.59%
2022/02/10	3	36.45	0	0.00	36.15	3	343	0.87%
2022/02/09	4	36.55	0	0.00	36.55	4	344	1.16%
2022/02/08	7	36.29	0	0.00	36.30	7	345	2.03%
2022/02/07	3	35.93	0	0.00	36.15	3	344	0.87%
2022/01/04	0	0.00	7	37.61	37.60	-7	326	-2.14%
2022/01/03	7	39.46	0	0.00	38.50	7	319	2.19%
2021/12/30	0	0.00	1	36.85	38.35	-1	258	-0.39%
2021/12/29	1	36.75	1	37.20	36.65	0	239	0.00%
2021/12/28	0	0.00	1	36.60	36.60	-1	236	-0.42%
2021/12/27	2	37.03	0	0.00	36.60	2	235	0.85%
2021/11/23	3	39.93	3	38.75	38.60	0	232	0.00%
2021/10/29	0	0.00	1	34.90	35.30	-1	184	-0.54%
2021/10/21	0	0.00	14	34.25	34.40	-14	231	-6.04%
2021/10/15	3	34.00	0	0.00	33.90	3	263	1.14%
2021/10/13	12	34.09	0	0.00	33.80	12	273	4.39%
2021/08/16	1	33.30	1	34.00	34.85	0	266	0.00%
2021/07/16	0	0.00	10	35.05	35.15	-10	234	-4.27%
2021/07/12	0	0.00	2	34.60	34.45	-2	262	-0.76%
2021/07/07	1	34.00	0	0.00	34.05	1	440	0.23%
2021/07/06	1	34.10	0	0.00	34.05	1	443	0.23%
2021/07/05	10	34.40	1	34.80	34.40	9	448	2.01%
2021/07/02	0	0.00	17	34.29	34.30	-17	450	-3.78%
2021/07/01	16	34.05	2	33.80	33.80	14	455	3.07%
2021/06/25	1	32.80	0	0.00	32.75	1	511	0.20%
2021/06/10	0	0.00	1	32.80	33.00	-1	613	-0.16%
2021/06/08	0	0.00	2	32.73	32.50	-2	624	-0.32%
2021/06/07	2	32.35	0	0.00	32.65	2	634	0.32%
2021/06/04	0	0.00	2	32.93	32.70	-2	635	-0.31%
2021/06/02	1	31.90	0	0.00	31.90	1	645	0.15%
2021/05/31	0	0.00	1	32.55	32.45	-1	660	-0.15%
2021/05/26	1	32.00	0	0.00	32.05	1	714	0.14%
2021/05/25	1	32.30	1	32.60	32.30	0	721	0.00%
2021/05/11	1	33.30	0	0.00	32.90	1	844	0.12%
2021/05/07	0	0.00	1	35.20	35.25	-1	862	-0.12%
2021/05/04	2	33.95	1	33.50	34.00	1	872	0.11%
2021/04/26	0	0.00	1	36.90	37.30	-1	851	-0.12%
2021/04/23	1	35.50	1	36.00	36.05	0	841	0.00%
2021/04/22	1	36.90	0	0.00	35.75	1	840	0.12%
2021/04/21	1	37.00	0	0.00	37.05	1	832	0.12%
2021/04/20	0	0.00	1	37.90	37.60	-1	828	-0.12%
2021/04/19	3	36.93	0	0.00	37.00	3	827	0.36%
2021/04/16	2	37.85	0	0.00	37.50	2	824	0.24%
2021/04/15	1	37.80	2	37.90	38.10	-1	818	-0.12%
2021/04/14	3	39.57	1	39.25	38.60	2	839	0.24%
2021/04/13	1	35.60	1	39.15	37.30	0	738	0.00%
2021/04/06	0	0.00	5	36.50	36.20	-5	672	-0.74%
2021/04/01	0	0.00	6	34.66	35.80	-6	668	-0.90%
2021/03/30	6	34.16	2	35.10	34.40	4	651	0.61%
2021/03/29	1	33.70	1	33.90	34.45	0	629	0.00%
2021/03/26	2	33.58	1	33.90	33.70	1	634	0.16%
2021/03/24	1	34.00	0	0.00	34.10	1	638	0.16%
2021/03/23	0	0.00	4	34.60	34.20	-4	645	-0.62%
2021/03/22	6	33.96	0	0.00	33.85	6	631	0.95%
2021/03/18	0	0.00	3	34.28	34.50	-3	708	-0.42%
2021/03/17	2	33.30	0	0.00	33.25	2	688	0.29%
2021/03/16	1	33.35	2	33.80	33.85	-1	684	-0.15%
2021/03/11	1	32.45	1	32.25	32.15	0	660	0.00%
2021/03/09	2	31.10	0	0.00	31.15	2	650	0.31%
2021/03/08	2	32.08	0	0.00	31.80	2	646	0.31%
2021/03/05	1	32.75	0	0.00	32.80	1	637	0.16%
2021/03/03	1	32.85	0	0.00	33.00	1	621	0.16%
2021/03/02	0	0.00	3	33.30	33.60	-3	616	-0.49%
2021/02/24	0	0.00	1	33.30	33.25	-1	583	-0.17%
2021/02/23	1	32.40	1	32.90	32.60	0	562	0.00%
2021/02/22	3	32.45	1	32.60	32.40	2	552	0.36%
2021/02/19	1	33.20	0	0.00	33.20	1	539	0.19%
2021/02/18	0	0.00	2	32.10	33.00	-2	497	-0.40%
2021/02/04	1	30.10	0	0.00	29.50	1	466	0.21%
2021/02/03	1	30.30	0	0.00	30.10	1	461	0.22%
2021/02/02	1	31.45	2	30.70	30.35	-1	453	-0.22%
2021/02/01	2	30.13	1	30.95	30.05	1	435	0.23%
2021/01/29	0	0.00	1	30.10	29.90	-1	413	-0.24%
2021/01/28	2	30.48	2	30.50	29.80	0	410	0.00%
2021/01/25	0	0.00	1	29.90	29.95	-1	388	-0.26%
2021/01/22	0	0.00	2	29.05	29.00	-2	379	-0.53%
2021/01/15	1	28.90	0	29.95	28.70	1	370	0.27%
2021/01/12	1	30.10	0	0.00	29.30	1	360	0.28%
2021/01/11	2	30.60	0	0.00	30.10	2	352	0.57%
2021/01/08	2	30.98	1	31.40	31.00	1	345	0.29%
2020/12/30	0	0.00	1	30.70	30.15	-1	278	-0.36%
2020/12/28	1	30.00	1	29.05	30.00	0	266	0.00%
2020/12/24	1	28.55	0	0.00	28.50	1	245	0.41%
2020/12/15	17	30.29	16	30.57	30.05	1	201	0.50%
2020/12/14	2	30.30	2	30.53	30.50	0	136	0.00%
2020/11/23	0	0.00	3	26.30	26.70	-3	88	-3.40%
2020/11/20	1	25.65	0	0.00	25.80	1	77	1.30%
2020/11/12	0	0.00	1	25.50	25.45	-1	79	-1.26%
2020/11/09	1	25.15	0	0.00	25.25	1	77	1.29%
2020/11/02	1	25.00	0	0.00	24.85	1	78	1.28%
2020/10/30	0	0.00	1	25.20	25.10	-1	79	-1.27%
2020/10/28	0	0.00	1	25.50	25.25	-1	81	-1.23%
2020/10/27	1	25.20	0	0.00	25.35	1	82	1.22%
2020/10/22	1	25.40	0	0.00	25.50	1	85	1.17%
2020/10/16	0	0.00	1	25.85	25.60	-1	98	-1.01%
2020/10/13	1	25.50	0	0.00	25.60	1	107	0.93%
2020/09/28	0	0.00	1	25.00	25.00	-1	141	-0.71%
2020/09/24	1	25.10	0	0.00	24.85	1	157	0.63%
2020/09/16	0	0.00	2	26.03	26.30	-2	156	-1.28%
2020/09/10	0	0.00	1	25.55	25.50	-1	151	-0.66%
2020/09/09	0	0.00	1	25.40	25.45	-1	151	-0.66%
2020/08/28	0	0.00	1	25.70	25.65	-1	163	-0.61%
2020/08/27	0	0.00	2	25.45	25.60	-2	162	-1.23%
2020/08/26	0	0.00	1	25.15	25.10	-1	159	-0.63%
2020/08/21	1	24.80	0	0.00	25.05	1	163	0.61%
2020/08/20	1	25.10	0	0.00	24.80	1	163	0.61%
2020/08/17	2	25.30	0	0.00	25.25	2	162	1.23%
2020/08/03	0	0.00	1	25.20	25.30	-1	166	-0.60%
2020/07/27	1	24.30	0	0.00	23.75	1	164	0.61%
2020/07/24	1	24.50	0	0.00	24.35	1	161	0.62%
2020/07/23	1	25.60	0	0.00	25.00	1	160	0.62%
2020/07/20	1	27.05	0	0.00	27.05	1	145	0.69%
2020/07/17	1	27.30	0	0.00	27.05	1	144	0.69%
2020/07/06	0	0.00	1	27.50	28.00	-1	118	-0.84%
2020/07/03	0	0.00	2	27.10	26.80	-2	109	-1.83%
2020/07/01	1	25.95	0	0.00	25.90	1	98	1.02%
2020/06/29	1	25.60	0	0.00	25.80	1	97	1.02%
2020/06/24	1	26.10	0	0.00	26.00	1	95	1.05%
2020/06/22	1	26.00	0	0.00	26.05	1	96	1.04%
2020/06/17	0	0.00	1	26.20	25.75	-1	101	-0.99%
2020/06/12	2	25.35	3	25.63	25.65	-1	116	-0.86%
2020/06/11	0	0.00	1	26.10	26.10	-1	117	-0.85%
2020/06/05	3	25.30	0	0.00	25.30	3	148	2.02%
2020/05/13	0	0.00	1	24.60	24.60	-1	138	-0.72%
2020/05/05	0	0.00	1	23.50	23.50	-1	141	-0.71%
2020/04/28	0	0.00	1	23.00	22.90	-1	141	-0.71%
2020/04/27	0	0.00	1	22.80	22.80	-1	143	-0.70%
2020/04/24	1	22.50	0	0.00	22.50	1	143	0.70%
2020/04/20	1	22.80	1	23.00	22.90	0	141	0.00%
2020/04/17	1	23.00	0	0.00	22.90	1	139	0.72%
2020/04/16	1	22.90	0	0.00	22.95	1	137	0.72%
2020/03/23	1	17.30	1	17.65	18.15	0	133	0.00%
2020/03/20	1	17.65	1	19.10	17.30	0	131	0.00%
2020/03/18	1	19.20	0	0.00	19.05	1	115	0.87%
2020/03/13	1	20.55	1	20.90	21.50	0	110	0.00%
2020/03/11	4	25.63	4	25.40	24.40	0	99	0.00%
2020/03/10	0	0.00	1	23.30	24.40	-1	67	-1.48%
2020/02/25	0	0.00	1	22.70	22.70	-1	57	-1.73%
2020/02/20	1	22.70	0	0.00	22.60	1	58	1.72%
2020/02/19	1	22.70	0	0.00	22.80	1	59	1.69%
2020/02/18	0	0.00	1	22.90	22.90	-1	59	-1.69%
2020/02/13	1	22.60	0	0.00	22.65	1	59	1.68%
2019/07/11	0	0.00	2	26.00	26.10	-2	225	-0.89%
2019/07/02	0	0.00	1	25.85	25.70	-1	260	-0.38%
2019/07/01	1	25.30	1	25.60	25.35	0	276	0.00%
2019/06/21	1	25.20	0	0.00	25.20	1	291	0.34%
2019/06/17	0	0.00	2	25.45	25.45	-2	283	-0.71%
2019/06/03	2	25.25	0	0.00	25.20	2	289	0.69%
2019/05/31	0	0.00	1	25.80	25.55	-1	295	-0.34%
2019/05/16	1	26.05	1	26.40	25.95	0	332	0.00%
2019/05/13	1	25.90	0	0.00	25.80	1	336	0.30%
2019/04/23	0	0.00	1	28.30	28.30	-1	298	-0.34%
2019/04/19	0	0.00	1	29.75	29.30	-1	291	-0.34%
2019/04/18	2	30.25	2	30.50	29.20	0	283	0.00%
2019/04/17	4	29.73	2	29.58	31.00	2	243	0.82%
2019/04/16	0	0.00	1	27.90	29.10	-1	181	-0.55%
2019/03/29	0	0.00	1	27.50	27.50	-1	116	-0.86%
2019/03/26	0	0.00	1	27.20	27.50	-1	110	-0.90%
2019/03/25	1	26.90	0	0.00	26.95	1	104	0.95%
2019/03/22	0	0.00	1	27.20	27.20	-1	102	-0.98%
2019/03/21	1	26.85	0	0.00	27.00	1	101	0.99%
2019/03/18	0	0.00	3	26.85	27.05	-3	105	-2.85%
2019/03/12	1	26.70	0	0.00	26.65	1	157	0.63%
2019/03/08	2	26.95	0	0.00	26.95	2	166	1.20%
2019/03/07	0	0.00	1	27.30	27.25	-1	166	-0.60%
2019/03/06	1	26.90	0	0.00	26.90	1	164	0.61%
2019/01/25	1	26.00	0	0.00	26.00	1	125	0.80%
2019/01/24	1	25.80	0	0.00	26.20	1	125	0.80%
2018/11/06	0	0.00	1	25.90	25.80	-1	142	-0.70%
2018/10/30	1	25.20	0	0.00	25.20	1	196	0.51%
2018/08/07	0	0.00	1	32.85	32.40	-1	1,475	-0.07%
2018/07/25	1	31.50	0	0.00	31.40	1	1,421	0.07%
2018/07/24	0	0.00	2	33.65	33.90	-2	1,416	-0.14%
2018/07/20	1	33.05	0	0.00	33.00	1	1,408	0.07%
2018/07/17	1	34.50	0	0.00	34.20	1	1,401	0.07%
2018/07/11	0	0.00	1	33.80	33.60	-1	1,361	-0.07%
2018/07/10	1	33.20	1	33.50	33.60	0	1,360	0.00%
2018/07/09	1	33.50	0	0.00	33.40	1	1,359	0.07%
2018/07/06	2	33.10	4	33.70	33.65	-2	1,354	-0.15%
2018/07/05	2	33.55	0	0.00	33.40	2	1,345	0.15%
2018/06/27	1	38.10	0	0.00	37.30	1	1,267	0.08%
2018/06/26	13	38.90	12	38.56	37.50	1	1,233	0.08%
2018/06/25	54	38.80	54	39.65	39.70	0	988	0.00%
2018/06/21	0	0.00	1	36.75	36.90	-1	881	-0.11%
2018/06/15	11	37.00	10	37.40	37.00	1	746	0.13%
2018/06/14	383	35.10	388	35.32	35.15	-5	574	-0.87%	大買/大賣/
2018/06/13	1	31.85	1	32.85	33.70	0	349	0.00%
2018/06/12	7	34.10	4	34.14	32.65	3	312	0.96%
2018/05/17	0	0.00	1	30.75	30.60	-1	232	-0.43%
2018/05/09	0	0.00	1	29.60	29.50	-1	230	-0.43%
2018/04/24	1	29.90	0	0.00	29.60	1	266	0.38%
2018/04/17	1	30.75	0	0.00	30.50	1	285	0.35%
2018/04/16	1	30.80	1	30.80	30.85	0	291	0.00%
2018/04/13	0	0.00	1	31.20	30.90	-1	300	-0.33%
2018/04/11	1	30.80	0	0.00	30.90	1	328	0.30%
2018/04/02	1	31.55	0	0.00	31.55	1	448	0.22%
2018/03/29	1	31.90	0	0.00	32.00	1	792	0.13%
2018/01/16	1	32.10	1	32.00	31.95	0	1,492	0.00%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析