聯合再生 (3576)-合庫-台南券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
6,653張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	11.90	0	0.00	12.00	1	7,426	0.01%
2024/04/24	0	0.00	2	12.30	12.05	-2	7,698	-0.03%
2024/04/23	0	0.00	3	12.15	12.15	-3	7,667	-0.04%
2024/04/22	0	0.00	3	12.30	12.20	-3	7,631	-0.04%
2024/04/19	4	12.45	0	0.00	12.00	4	7,542	0.05%
2024/04/18	10	12.18	0	0.00	12.25	10	6,833	0.15%
2024/04/15	0	0.00	4	11.90	11.90	-4	6,527	-0.06%
2024/04/12	3	11.90	0	0.00	11.85	3	6,419	0.05%
2024/04/11	4	12.38	42	12.26	12.15	-38	6,314	-0.60%
2024/04/10	39	12.22	31.1	12.09	12.50	8	5,971	0.13%
2024/04/09	20	11.35	7.1	11.40	11.40	12.9	5,575	0.23%
2024/04/03	3	11.27	0	0.00	11.25	3	5,460	0.05%
2024/03/28	0	0.00	10	11.60	11.40	-10	5,385	-0.19%
2024/03/26	0	11.50	0	0.00	11.30	0	5,274	0.00%
2024/03/25	0	11.55	10	11.50	11.55	-10	5,276	-0.19%
2024/03/22	10	11.50	0	0.00	11.50	10	5,269	0.19%
2024/03/21	17	11.59	16	11.26	11.45	1	5,203	0.02%
2024/03/20	16	11.04	2	11.05	10.95	14	5,035	0.28%
2024/03/19	10.9	11.30	10.8	11.39	11.25	0.1	4,959	0.00%
2024/03/18	10.5	11.40	13	11.49	11.50	-2.5	4,899	-0.05%
2024/03/15	10	11.60	16	11.79	11.65	-6	4,880	-0.12%
2024/03/14	3	11.82	0.4	11.80	11.80	2.6	4,672	0.06%
2024/03/13	3	11.85	10.8	11.91	11.80	-7.8	4,622	-0.17%
2024/03/12	10	12.10	1.6	12.07	12.10	8.4	4,585	0.18%
2024/03/08	1	11.85	1	11.85	11.90	0	4,587	0.00%
2024/03/07	1	11.95	0	0.00	11.80	1	4,495	0.02%
2024/03/05	2	12.10	0	0.00	12.05	2	4,373	0.05%
2024/02/27	1	12.20	2	12.25	12.05	-1	4,267	-0.02%
2024/02/23	5	12.30	6	12.35	12.25	-1	4,164	-0.02%
2024/02/21	20	12.85	0	0.00	12.80	20	4,167	0.48%
2024/02/20	10	12.75	0	0.00	12.75	10	4,135	0.24%
2024/02/19	5	13.00	0	0.00	12.95	5	4,117	0.12%
2024/02/15	5	12.40	0	0.00	12.60	5	4,117	0.12%
2024/02/05	3	12.85	0	0.00	12.85	3	4,082	0.07%
2024/01/30	0.1	13.10	5	13.00	12.95	-4.9	4,121	-0.12%
2024/01/29	1	13.10	1	13.20	13.10	0	4,164	0.00%
2024/01/26	0	0.00	3.4	13.16	13.15	-3.4	4,201	-0.08%
2024/01/24	2	13.45	0	0.00	13.40	2	4,297	0.05%
2024/01/23	0	0.00	1	13.30	13.25	-1	4,765	-0.02%
2024/01/18	0	0.00	1	13.25	13.25	-1	4,714	-0.02%
2024/01/17	1	13.50	1	13.65	13.45	0	4,660	0.00%
2024/01/16	6	13.87	0	0.00	13.85	6	4,581	0.13%
2024/01/15	5	14.35	5	14.45	14.40	0	4,520	0.00%
2024/01/11	10	13.75	0	0.00	13.75	10	4,373	0.23%
2024/01/10	0	0.00	0.3	13.75	13.75	-0.3	4,422	-0.01%
2024/01/08	1	14.15	0	0.00	14.10	1	4,527	0.02%
2024/01/05	4	14.24	0	0.00	14.20	4	4,543	0.09%
2024/01/04	0	0.00	1	14.25	14.25	-1	4,527	-0.02%
2024/01/02	0	0.00	0.1	14.75	14.65	-0.1	4,540	0.00%
2023/12/29	0	0.00	15	14.75	14.70	-15	4,607	-0.33%
2023/12/28	0	0.00	11	14.55	14.75	-11	4,615	-0.24%
2023/12/26	2	14.25	0	0.00	14.25	2	4,562	0.04%
2023/12/25	0	0.00	2.3	14.11	14.15	-2.3	4,559	-0.05%
2023/12/22	0	0.00	1	14.40	14.30	-1	4,545	-0.02%
2023/12/21	2	14.50	0	0.00	14.50	2	4,537	0.04%
2023/12/20	1	14.60	0	0.00	14.60	1	4,546	0.02%
2023/12/19	5	14.37	0	0.00	14.30	5	4,499	0.11%
2023/12/15	0	0.00	10	15.01	14.70	-10	4,513	-0.22%
2023/12/14	0	0.00	0.6	14.90	14.65	-0.6	4,431	-0.01%
2023/12/13	0.3	14.45	0	0.00	14.40	0.3	4,317	0.01%
2023/12/11	2	14.70	0	0.00	14.55	2	4,335	0.05%
2023/12/07	8	14.97	0	0.00	14.85	8	4,352	0.18%
2023/12/06	17	15.24	0	0.00	15.20	17	4,387	0.39%
2023/12/05	0	0.00	15	14.90	15.20	-15	4,337	-0.35%
2023/12/01	0	0.00	15	14.90	14.85	-15	4,213	-0.36%
2023/11/30	2	14.65	0	0.00	14.80	2	4,209	0.05%
2023/11/29	0	0.00	1	14.70	14.70	-1	4,206	-0.02%
2023/11/24	0	0.00	22	15.01	15.05	-22	4,219	-0.52%
2023/11/21	5	14.55	7	14.79	14.80	-2	4,215	-0.05%
2023/11/20	10	14.80	0	0.00	14.70	10	4,182	0.24%
2023/11/17	3	14.25	0	0.00	14.30	3	4,071	0.07%
2023/11/14	1	13.80	2.1	13.75	13.80	-1.1	4,048	-0.03%
2023/11/13	10	13.80	20	13.80	13.80	-10	4,063	-0.25%
2023/11/10	7	14.39	2	14.15	14.10	5	4,086	0.12%
2023/11/09	0	0.00	1	14.60	14.55	-1	4,069	-0.02%
2023/11/07	2	14.75	0	0.00	14.65	2	4,120	0.05%
2023/11/06	16	14.95	15	15.15	14.90	1	4,187	0.02%
2023/11/03	15	14.75	0	0.00	14.60	15	4,170	0.36%
2023/11/02	10	14.65	0	0.00	14.65	10	4,191	0.24%
2023/10/31	22	15.61	30	15.26	14.90	-8	4,304	-0.19%
2023/10/30	47	15.39	6	15.40	15.40	41	3,904	1.05%
2023/10/27	0	0.00	2	13.95	14.00	-2	3,577	-0.06%
2023/10/25	1	14.20	0	0.00	14.15	1	3,651	0.03%
2023/10/24	1	13.85	0	0.00	13.95	1	3,686	0.03%
2023/10/19	0	0.00	0.2	14.05	14.10	-0.2	3,736	-0.01%
2023/10/18	0	0.00	1	13.80	14.10	-1	3,926	-0.03%
2023/10/11	0	0.00	2	14.30	14.40	-2	4,101	-0.05%
2023/10/06	2	14.60	0	0.00	14.55	2	4,147	0.05%
2023/10/05	4	14.53	4.2	14.60	14.65	-0.2	4,189	0.00%
2023/10/04	1.3	14.31	1	14.40	14.25	0.3	4,177	0.01%
2023/10/03	0	0.00	0	14.65	14.60	0	4,336	0.00%
2023/10/02	7	14.93	0	15.00	14.85	7	4,401	0.16%
2023/09/28	1	14.75	0	0.00	14.75	1	4,446	0.02%
2023/09/27	2	14.55	0	0.00	14.60	2	4,512	0.04%
2023/09/26	1	14.70	0	0.00	14.60	1	4,555	0.02%
2023/09/21	1	14.60	0	0.00	14.60	1	4,658	0.02%
2023/09/15	11.1	15.50	0	0.00	15.30	11.1	4,822	0.23%
2023/09/13	0	0.00	1	15.15	15.25	-1	5,030	-0.02%
2023/09/11	2	15.30	0	0.00	15.30	2	5,420	0.04%
2023/09/08	3	15.70	0	0.00	15.70	3	5,451	0.06%
2023/09/07	1	15.90	0	0.00	15.85	1	5,672	0.02%
2023/09/06	1	16.05	0	0.00	15.95	1	5,977	0.02%
2023/08/28	1	15.70	0	0.00	15.75	1	6,180	0.02%
2023/08/25	0	0.00	0.6	15.80	15.80	-0.6	6,211	-0.01%
2023/08/24	3	15.90	0	0.00	15.80	3	6,275	0.05%
2023/08/22	1	16.00	0	0.00	15.90	1	6,395	0.02%
2023/08/21	3	16.30	0	0.00	16.30	3	6,385	0.05%
2023/08/18	3.1	16.26	0	0.00	16.20	3.1	6,415	0.05%
2023/08/17	5	16.25	42	16.26	16.20	-37	6,474	-0.57%
2023/08/16	38	16.05	2	16.03	16.10	36	6,485	0.56%
2023/08/14	1	16.05	10	16.10	16.10	-9	6,590	-0.14%
2023/08/10	0	0.00	5	16.75	16.55	-5	6,538	-0.08%
2023/08/09	0	0.00	0.6	17.00	17.00	-0.6	6,558	-0.01%
2023/08/08	1	17.25	0	0.00	17.00	1	6,657	0.02%
2023/08/07	0	0.00	3	17.08	17.20	-3	6,687	-0.04%
2023/08/04	5.2	17.36	1	17.35	17.30	4.2	6,604	0.06%
2023/08/02	1	17.55	0	0.00	17.60	1	6,725	0.01%
2023/07/31	0	0.00	11	17.85	17.80	-11	6,789	-0.16%
2023/07/27	0	0.00	1	18.05	18.00	-1	6,788	-0.01%
2023/07/26	12	17.95	160	17.90	17.95	-148	6,820	-2.17%	大賣/鉅額交易
2023/07/25	6	18.13	0	0.00	18.05	6	6,812	0.09%
2023/07/19	20	18.40	0	0.00	18.05	20	6,766	0.30%
2023/07/18	2	18.45	27	18.60	18.55	-25	7,129	-0.35%
2023/07/17	2	18.35	0	0.00	18.55	2	7,515	0.03%
2023/07/14	26	17.72	22	18.00	17.95	4	8,323	0.05%
2023/07/13	2	18.15	0	0.00	18.00	2	8,462	0.02%
2023/07/12	1	18.30	0	0.00	18.25	1	8,462	0.01%
2023/07/11	11	18.35	2	18.35	18.25	9	8,552	0.11%
2023/07/07	5	18.85	1	18.85	18.90	4	9,047	0.04%
2023/07/06	0	0.00	10	19.15	19.00	-10	9,020	-0.11%
2023/07/05	0	0.00	21	19.35	19.15	-21	8,991	-0.23%
2023/07/03	1	19.50	0	0.00	19.45	1	8,963	0.01%
2023/06/30	0	0.00	4	19.50	19.60	-4	8,956	-0.04%
2023/06/29	2	19.30	0	0.00	19.30	2	8,985	0.02%
2023/06/28	3	19.28	0	0.00	19.25	3	8,986	0.03%
2023/06/26	1	19.20	0	0.00	19.20	1	9,037	0.01%
2023/06/20	2	19.45	20	19.45	19.30	-18	9,105	-0.20%
2023/06/19	0	0.00	20	19.25	19.15	-20	9,048	-0.22%
2023/06/16	5	19.49	5	19.06	19.55	0	9,125	0.00%
2023/06/15	14	18.82	125	18.82	18.80	-111	9,265	-1.20%	大賣/鉅額交易
2023/06/14	20	19.25	54	19.00	19.05	-34	9,371	-0.36%
2023/06/13	22	19.19	31	19.19	19.10	-9	9,407	-0.10%
2023/06/12	20	19.51	0	0.00	19.40	20	9,322	0.21%
2023/06/09	0	0.00	20	20.15	20.25	-20	9,136	-0.22%
2023/06/08	44.3	20.19	1	20.20	20.15	43.3	9,162	0.47%
2023/06/07	0	0.00	20	20.25	20.25	-20	9,243	-0.22%
2023/06/06	0	0.00	5	20.17	20.20	-5	9,301	-0.05%
2023/06/05	1	20.15	7.3	20.20	20.20	-6.3	9,322	-0.07%
2023/06/02	5	20.05	63	20.05	20.10	-58	9,353	-0.62%
2023/05/31	10	20.25	0	0.00	20.15	10	9,366	0.11%
2023/05/26	1	20.00	1	20.05	20.00	0	9,235	0.00%
2023/05/25	21	20.10	20	20.30	20.10	1	9,229	0.01%
2023/05/24	20	20.40	0	0.00	20.40	20	9,229	0.22%
2023/05/22	5.3	20.06	0	0.00	20.00	5.3	9,203	0.06%
2023/05/19	12	20.00	0	0.00	20.00	12	9,195	0.13%
2023/05/18	0	0.00	20	20.10	20.05	-20	9,159	-0.22%
2023/05/17	3	20.30	0	0.00	20.30	3	9,077	0.03%
2023/05/16	0	0.00	100	20.25	20.30	-100	9,031	-1.11%
2023/05/15	33	20.33	2	20.20	20.20	31	9,009	0.34%
2023/05/12	9	19.97	1.3	20.00	20.00	7.7	8,930	0.09%
2023/05/11	6	20.13	0	0.00	20.15	6	8,805	0.07%
2023/05/10	1	20.35	10	20.40	20.35	-9	8,752	-0.10%
2023/05/09	0	0.00	2	20.25	20.35	-2	8,722	-0.02%
2023/05/08	20	20.63	0	0.00	20.60	20	8,575	0.23%
2023/05/04	0	20.95	0	0.00	21.05	0	8,565	0.00%
2023/05/02	6	20.92	0	0.00	20.90	6	8,716	0.07%
2023/04/26	0	0.00	7	20.66	20.70	-7	8,742	-0.08%
2023/04/25	5	20.62	0	0.00	20.55	5	8,729	0.06%
2023/04/24	103	20.90	0	0.00	20.85	103	8,652	1.19%	大買/鉅額交易
2023/04/21	14	20.92	3	20.95	20.90	11	8,590	0.13%
2023/04/20	121	21.44	26	21.73	21.45	95	8,196	1.16%	大買/
2023/04/19	21	22.55	81.1	22.45	22.35	-60.1	7,784	-0.77%
2023/04/18	3	21.60	309	21.57	21.35	-306	6,902	-4.43%	大賣/鉅額交易
2023/04/17	8	21.19	203	21.20	21.15	-195	6,677	-2.92%	大賣/鉅額交易
2023/04/14	8	21.28	2	21.30	21.25	6	6,681	0.09%
2023/04/13	27.3	21.66	53	21.57	21.55	-25.7	6,602	-0.39%
2023/04/12	2	21.15	2.1	21.17	21.15	-0.1	6,043	0.00%
2023/04/11	9	20.92	0	0.00	20.85	9	6,028	0.15%
2023/04/10	1	20.90	2	20.90	20.90	-1	6,042	-0.02%
2023/04/07	0	0.00	4	21.05	21.05	-4	6,071	-0.07%
2023/04/06	2	20.95	0	0.00	20.95	2	6,067	0.03%
2023/03/30	11	21.15	4	21.06	21.05	7	6,096	0.11%
2023/03/29	2	20.90	0	0.00	20.85	2	6,035	0.03%
2023/03/28	106	21.09	0	0.00	20.90	106	6,130	1.73%	大買/鉅額交易
2023/03/27	103	21.27	4	21.40	21.10	99	6,130	1.61%	大買/
2023/03/24	0	0.00	3	20.90	20.90	-3	6,188	-0.05%
2023/03/23	7	21.01	4	20.95	20.90	3	6,171	0.05%
2023/03/22	16	21.11	6	21.05	21.05	10	6,162	0.16%
2023/03/21	93	21.23	7	21.20	21.25	86	6,225	1.38%
2023/03/20	17	21.52	30	21.38	21.35	-13	6,484	-0.20%
2023/03/17	25	20.97	10	20.91	21.10	15	7,125	0.21%
2023/03/16	121	20.82	7.7	20.60	20.35	113.3	6,928	1.64%	大買/鉅額交易
2023/03/15	0	0.00	2	21.05	20.80	-2	6,889	-0.03%
2023/03/14	13.3	20.88	12	20.85	20.60	1.3	6,847	0.02%
2023/03/10	2	20.55	0	0.00	20.40	2	6,876	0.03%
2023/03/09	3	21.05	0	0.00	20.80	3	6,817	0.04%
2023/03/07	0	21.00	15	21.15	21.10	-15	6,792	-0.22%
2023/02/24	1	20.75	0	0.00	20.75	1	6,775	0.01%
2023/02/22	1	20.90	1	20.95	20.95	0	6,783	0.00%
2023/02/21	6	21.20	24	21.10	21.10	-18	6,789	-0.27%
2023/02/17	3	21.10	7.3	21.04	21.00	-4.3	7,000	-0.06%
2023/02/15	6	20.93	0	0.00	20.80	6	7,056	0.09%
2023/02/13	0	0.00	0.8	20.80	20.90	-0.8	7,067	-0.01%
2023/02/08	20	20.85	0	0.00	20.85	20	7,167	0.28%
2023/02/07	1	21.05	0	0.00	21.00	1	7,134	0.01%
2023/02/06	1	21.30	0	0.00	21.10	1	7,125	0.01%
2023/02/01	5	21.10	3	21.15	21.05	2	6,969	0.03%
2023/01/31	2	21.10	0	0.00	21.10	2	6,889	0.03%
2023/01/30	5	20.80	0	0.00	20.80	5	6,790	0.07%
2023/01/13	2	20.30	0	0.00	20.25	2	7,182	0.03%
2023/01/10	20	20.55	0	0.00	20.55	20	7,547	0.27%
2023/01/09	0	20.60	0	0.00	20.60	0	7,588	0.00%
2023/01/06	0	20.50	0	0.00	20.45	0	7,585	0.00%
2023/01/04	3	20.90	0	0.00	20.75	3	7,721	0.04%
2022/12/30	1	20.40	2	20.50	20.65	-1	7,668	-0.01%
2022/12/28	0	0.00	3	20.60	20.55	-3	7,602	-0.04%
2022/12/27	5	20.55	3	20.50	20.50	2	7,590	0.03%
2022/12/26	1	20.75	0	0.00	20.65	1	7,555	0.01%
2022/12/21	4	20.38	0.6	20.45	20.30	3.4	7,578	0.04%
2022/12/16	0	0.00	3	20.95	20.75	-3	7,550	-0.04%
2022/12/15	0.4	21.10	0	0.00	21.10	0.4	7,388	0.01%
2022/12/14	30	21.07	2	21.08	21.10	28	7,424	0.38%
2022/12/13	26	21.12	2	21.10	21.00	24	7,418	0.32%
2022/12/12	82	21.69	79	22.09	21.40	3	7,373	0.04%
2022/12/09	67	22.57	25	22.68	22.10	42	7,161	0.59%
2022/12/07	4	20.65	10	20.60	20.60	-6	6,208	-0.10%
2022/12/06	8	20.97	0	0.00	20.85	8	6,176	0.13%
2022/12/05	3	21.50	10	21.45	21.35	-7	6,212	-0.11%
2022/12/02	0	0.00	1	21.75	21.50	-1	6,210	-0.02%
2022/12/01	3	21.45	0	0.00	21.40	3	6,124	0.05%
2022/11/29	10	20.66	0	0.00	21.10	10	6,231	0.16%
2022/11/25	20	21.08	0	0.00	20.90	20	6,501	0.31%
2022/11/24	6	21.00	1	21.05	21.00	5	6,642	0.08%
2022/11/23	22	21.10	0	0.00	21.05	22	7,527	0.29%
2022/11/22	30	21.22	6	21.25	21.10	24	7,803	0.31%
2022/11/21	10	21.40	0	0.00	21.45	10	7,891	0.13%
2022/11/17	0	0.00	2	21.80	21.80	-2	7,940	-0.03%
2022/11/16	0	0.00	61	21.90	21.75	-61	7,940	-0.77%
2022/11/15	1	21.75	6	21.86	21.95	-5	7,967	-0.06%
2022/11/10	1	20.95	0	0.00	20.95	1	7,968	0.01%
2022/11/09	20	21.10	1	21.20	21.10	19	8,239	0.23%
2022/11/08	0	0.00	6	21.35	21.15	-6	8,384	-0.07%
2022/11/07	0	0.00	2	21.40	21.35	-2	8,470	-0.02%
2022/11/04	0	0.00	4	21.45	21.25	-4	8,553	-0.05%
2022/11/03	0	0.00	1	21.00	21.05	-1	8,574	-0.01%
2022/11/02	0	0.00	2	21.20	21.05	-2	8,870	-0.02%
2022/11/01	0	0.00	3	21.25	21.15	-3	8,996	-0.03%
2022/10/31	5	21.10	4	21.10	21.00	1	9,002	0.01%
2022/10/28	25	21.42	0	0.00	20.90	25	9,022	0.28%
2022/10/26	0	0.00	1	21.35	21.30	-1	9,125	-0.01%
2022/10/25	20	21.60	10	21.93	21.40	10	9,205	0.11%
2022/10/24	2	22.10	20	22.15	21.95	-18	9,308	-0.19%
2022/10/20	29	21.40	24	21.88	21.25	5	8,860	0.06%
2022/10/13	0	0.00	1	20.30	20.25	-1	8,557	-0.01%
2022/10/11	5	21.00	0	0.00	20.90	5	8,518	0.06%
2022/10/07	1	21.70	0	0.00	21.70	1	8,574	0.01%
2022/10/04	0	0.00	1	21.65	21.45	-1	8,716	-0.01%
2022/09/29	1	21.35	1	21.25	21.25	0	9,108	0.00%
2022/09/28	1.6	21.45	14	21.06	20.95	-12.4	9,233	-0.13%
2022/09/27	0.8	21.60	5	21.45	21.60	-4.2	9,482	-0.04%
2022/09/26	26	21.73	10	21.30	21.35	16	9,556	0.17%
2022/09/22	2	22.50	3	22.55	22.65	-1	9,675	-0.01%
2022/09/21	10	22.38	5	22.35	22.20	5	9,687	0.05%
2022/09/20	0	0.00	9	22.96	22.75	-9	9,734	-0.09%
2022/09/19	2	23.13	5	22.81	22.65	-3	9,927	-0.03%
2022/09/15	3	22.80	55	22.85	22.95	-52	10,004	-0.52%
2022/09/14	4	22.84	0	0.00	22.90	4	10,093	0.04%
2022/09/13	0	0.00	32	22.77	22.75	-32	10,032	-0.32%
2022/09/12	5	22.85	0	0.00	22.85	5	10,040	0.05%
2022/09/08	0	0.00	1	22.30	22.35	-1	9,987	-0.01%
2022/09/07	32	21.89	0	0.00	21.65	32	9,936	0.32%
2022/09/06	2	22.18	1	21.80	21.80	1	9,929	0.01%
2022/09/05	2	22.70	4	22.68	22.55	-2	9,851	-0.02%
2022/09/02	0	0.00	1	23.25	23.00	-1	9,766	-0.01%
2022/09/01	20	23.09	10	23.13	23.10	10	9,602	0.10%
2022/08/31	3	22.98	6	23.08	23.05	-3	9,400	-0.03%
2022/08/30	41	23.40	7	23.70	23.20	34	9,233	0.37%
2022/08/29	32	22.75	5	22.91	22.80	27	8,396	0.32%
2022/08/26	1	22.50	2	22.90	22.90	-1	8,144	-0.01%
2022/08/25	1	22.35	0	0.00	22.60	1	8,004	0.01%
2022/08/24	0	0.00	2	22.20	22.10	-2	7,927	-0.03%
2022/08/23	11	22.26	0	0.00	22.35	11	7,909	0.14%
2022/08/22	1	22.65	0.6	22.25	22.25	0.4	7,874	0.01%
2022/08/19	11.1	22.46	20	22.25	22.50	-8.9	7,674	-0.12%
2022/08/18	5.2	22.49	1	22.55	22.50	4.2	7,580	0.06%
2022/08/17	0	0.00	12	22.30	22.30	-12	7,484	-0.16%
2022/08/16	6	22.25	154	22.65	22.25	-148	7,429	-1.99%	大賣/鉅額交易
2022/08/15	2	22.48	34	22.35	22.60	-32	7,156	-0.45%
2022/08/12	4	22.09	1	22.10	22.15	3	7,003	0.04%
2022/08/11	1	21.90	1	21.90	22.00	0	6,928	0.00%
2022/08/10	10	21.75	18	21.88	21.80	-8	6,882	-0.12%
2022/08/09	10	21.65	1	22.20	21.65	9	6,884	0.13%
2022/08/08	3	21.75	5	21.80	21.85	-2	6,599	-0.03%
2022/08/03	0	0.00	11	20.70	20.65	-11	6,619	-0.17%
2022/08/02	10	20.90	12	20.85	20.80	-2	6,620	-0.03%
2022/07/29	0	0.00	5	21.20	22.00	-5	6,639	-0.08%
2022/07/28	0	0.00	20	20.95	20.90	-20	6,503	-0.31%
2022/07/27	3	20.75	0	0.00	20.70	3	6,492	0.05%
2022/07/26	0	0.00	5	20.85	20.65	-5	6,518	-0.08%
2022/07/25	0	0.00	1	20.90	20.85	-1	6,520	-0.02%
2022/07/22	22	20.89	0	0.00	20.70	22	6,528	0.34%
2022/07/21	0	0.00	2	20.65	20.90	-2	6,639	-0.03%
2022/07/20	4	20.89	1	20.75	20.80	3	6,688	0.04%
2022/07/19	0	0.00	1	20.65	20.55	-1	6,781	-0.01%
2022/07/18	32	20.64	0	0.00	20.40	32	7,529	0.42%
2022/07/15	15	20.47	0	0.00	20.40	15	7,732	0.19%
2022/07/14	5	20.50	2	20.45	20.45	3	7,798	0.04%
2022/07/13	82	20.71	0	0.00	20.50	82	7,989	1.03%
2022/07/11	104	22.43	24	21.23	21.80	80	8,455	0.95%	大買/
2022/07/08	6	22.66	6	22.70	22.70	0	8,407	0.00%
2022/07/07	0	0.00	10	22.33	22.50	-10	8,401	-0.12%
2022/07/06	0	0.00	12	22.23	22.10	-12	8,572	-0.14%
2022/07/05	30	22.45	0	0.00	23.00	30	8,882	0.34%
2022/07/04	0	0.00	1	22.20	22.10	-1	8,797	-0.01%
2022/07/01	0	0.00	150	22.21	21.70	-150	8,866	-1.69%	大賣/鉅額交易
2022/06/30	0	0.00	22	22.59	22.60	-22	9,036	-0.24%
2022/06/29	11	22.87	8	22.88	22.75	3	8,969	0.03%
2022/06/28	0	0.00	1	22.75	22.75	-1	9,073	-0.01%
2022/06/27	117	22.84	8	22.71	22.95	109	9,092	1.20%	大買/鉅額交易
2022/06/24	14	22.86	16.7	22.28	23.00	-2.7	8,849	-0.03%
2022/06/23	17	21.84	10	21.60	21.90	7	8,608	0.08%
2022/06/22	5	22.00	8	21.66	21.50	-3	8,572	-0.03%
2022/06/21	1	20.95	12	20.83	21.00	-11	8,505	-0.13%
2022/06/20	1	21.00	30.3	20.88	20.70	-29.3	8,566	-0.34%
2022/06/17	10	20.20	3	20.35	20.95	7	8,638	0.08%
2022/06/16	18	20.71	1	20.80	20.15	17	8,780	0.19%
2022/06/15	11	20.50	1	20.45	20.70	10	8,849	0.11%
2022/06/14	0	0.00	3	20.12	20.25	-3	8,979	-0.03%
2022/06/13	2	20.70	0.3	20.70	20.55	1.8	9,215	0.02%
2022/06/07	3	21.37	11	21.49	21.55	-8	10,065	-0.08%
2022/06/06	2	21.40	23	21.45	21.70	-21	10,690	-0.20%
2022/06/01	25	21.48	0	0.00	21.40	25	10,876	0.23%
2022/05/31	14	21.32	2	21.33	21.30	12	10,960	0.11%
2022/05/30	9	21.19	3.2	21.10	21.20	5.8	11,135	0.05%
2022/05/26	3	20.85	1	20.95	20.95	2	11,356	0.02%
2022/05/25	10.7	20.80	0	0.00	20.85	10.7	11,414	0.09%
2022/05/24	7	20.85	0	0.00	20.75	7	11,477	0.06%
2022/05/23	0	0.00	4	21.10	21.30	-4	11,475	-0.03%
2022/05/20	2	21.05	0	0.00	21.05	2	11,481	0.02%
2022/05/19	6	20.87	0	0.00	21.20	6	11,471	0.05%
2022/05/18	3	21.10	32	21.11	21.20	-29	11,432	-0.25%
2022/05/17	3	21.12	1.2	20.95	21.20	1.8	11,390	0.02%
2022/05/16	31	20.84	20	20.65	20.30	11	11,259	0.10%
2022/05/13	20	20.10	0	0.00	20.50	20	11,246	0.18%
2022/05/12	3	20.30	54	20.45	19.85	-51	11,241	-0.45%
2022/05/11	8	20.78	0	0.00	20.60	8	11,184	0.07%
2022/05/10	0	0.00	19	19.67	19.70	-19	11,069	-0.17%
2022/05/09	0	0.00	1	20.55	19.80	-1	11,017	-0.01%
2022/05/06	3	20.80	0	0.00	20.80	3	10,871	0.03%
2022/05/05	20	21.50	0	0.00	21.25	20	10,853	0.18%
2022/05/04	1	21.40	1	21.15	21.10	0	10,844	0.00%
2022/05/03	0	0.00	1	21.20	21.15	-1	10,851	-0.01%
2022/04/29	3	21.53	0	0.00	21.50	3	10,857	0.03%
2022/04/28	10	21.50	5	21.40	21.50	5	10,878	0.05%
2022/04/27	6	21.98	2	22.05	21.60	4	10,817	0.04%
2022/04/26	3	22.70	0	0.00	22.60	3	10,688	0.03%
2022/04/25	12	22.54	0	0.00	22.50	12	10,615	0.11%
2022/04/22	7	22.68	7	22.94	23.25	0	10,400	0.00%
2022/04/21	8	23.37	41	23.40	23.25	-33	9,605	-0.34%
2022/04/20	18	23.91	10	23.93	23.80	8	9,366	0.09%
2022/04/19	6	24.18	0	0.00	23.95	6	9,296	0.06%
2022/04/18	10	24.07	6	24.33	24.35	4	9,271	0.04%
2022/04/15	3	23.63	27	23.67	23.70	-24	8,894	-0.27%
2022/04/14	17	23.61	3	23.45	23.65	14	8,773	0.16%
2022/04/13	8	23.28	8	23.36	23.25	0	8,661	0.00%
2022/04/12	109	23.46	2	23.35	23.40	107	8,609	1.24%	大買/鉅額交易
2022/04/11	5	23.77	12	23.94	23.90	-7	8,374	-0.08%
2022/04/08	0	0.00	15	23.30	23.60	-15	7,929	-0.19%
2022/04/07	6.1	23.05	43	23.34	22.70	-36.9	7,743	-0.48%
2022/04/06	10	23.00	124.4	23.24	23.70	-114.4	7,665	-1.49%	大賣/鉅額交易
2022/04/01	1	23.15	0	0.00	22.95	1	7,409	0.01%
2022/03/31	31	23.20	12	23.09	23.00	19	7,381	0.26%
2022/03/30	103	22.90	6	22.91	22.75	97	7,214	1.34%	大買/
2022/03/29	12	22.45	1	22.50	22.70	11	7,100	0.15%
2022/03/28	0	0.00	1	22.70	22.55	-1	7,122	-0.01%
2022/03/25	35	22.49	0	0.00	22.30	35	7,128	0.49%
2022/03/24	0	0.00	5	22.98	22.80	-5	7,162	-0.07%
2022/03/23	3	22.72	0	0.00	22.70	3	7,174	0.04%
2022/03/22	0.5	22.90	32	23.23	23.00	-31.5	7,179	-0.44%
2022/03/21	41	22.95	23	22.90	22.75	18	7,095	0.25%
2022/03/18	4.1	22.48	127	22.64	22.50	-122.9	7,013	-1.75%	大賣/鉅額交易
2022/03/17	9	22.64	2	22.60	22.55	7	7,110	0.10%
2022/03/16	120	21.71	44	22.19	22.75	76	7,231	1.05%	大買/
2022/03/15	5.6	22.00	0	0.00	21.60	5.6	7,164	0.08%
2022/03/14	10	22.59	107	22.46	22.45	-97	7,123	-1.36%	大賣/
2022/03/11	2	22.83	73	22.71	22.90	-71	7,050	-1.01%
2022/03/10	26	23.09	10	22.89	22.95	16	6,979	0.23%
2022/03/09	22	23.58	48	23.15	23.65	-26	6,733	-0.39%
2022/03/08	0	0.00	41	21.19	21.60	-41	6,117	-0.67%
2022/03/07	1	21.05	22	20.95	21.00	-21	6,009	-0.35%
2022/03/04	5	21.60	7	21.72	21.55	-2	5,982	-0.03%
2022/03/03	45	22.09	11	22.01	22.00	34	6,020	0.56%
2022/03/02	0	0.00	5	21.50	21.65	-5	5,979	-0.08%
2022/03/01	50	20.90	10.1	20.95	20.90	39.9	5,906	0.68%
2022/02/25	0.9	20.40	15	20.30	20.55	-14.1	5,923	-0.24%
2022/02/24	5	20.05	2	20.23	20.05	3	5,960	0.05%
2022/02/23	15	20.18	0	0.00	20.15	15	5,973	0.25%
2022/02/22	0.6	20.10	4	20.05	20.05	-3.4	6,088	-0.06%
2022/02/18	5	20.30	3	20.42	20.45	2	6,469	0.03%
2022/02/17	5.1	20.35	0	0.00	20.40	5.1	6,574	0.08%
2022/02/16	1	20.40	0	0.00	20.35	1	6,712	0.01%
2022/02/15	0.1	20.30	2	20.25	20.20	-1.9	7,106	-0.03%
2022/02/14	5	20.30	1	20.35	20.25	4	7,305	0.05%
2022/02/10	20	20.85	0	0.00	20.90	20	7,611	0.26%
2022/02/09	3	20.70	0	0.00	20.80	3	7,773	0.04%
2022/02/08	15	20.63	2.1	20.60	20.60	12.9	8,048	0.16%
2022/02/07	10	20.15	0	0.00	20.20	10	8,608	0.12%
2022/01/26	3	19.83	0	0.00	20.00	3	8,921	0.03%
2022/01/25	5	19.90	2	20.00	19.85	3	9,549	0.03%
2022/01/24	1	20.00	2	19.98	20.00	-1	10,844	-0.01%
2022/01/21	15.4	20.35	53	20.53	20.30	-37.7	11,035	-0.34%
2022/01/20	0	0.00	0.1	20.60	20.60	-0.1	11,323	0.00%
2022/01/18	1	21.10	0	0.00	20.80	1	11,556	0.01%
2022/01/17	1	20.80	2.3	20.89	20.90	-1.3	11,666	-0.01%
2022/01/14	2	20.85	2	20.80	20.75	0	11,855	0.00%
2022/01/13	0.4	21.10	0	0.00	21.00	0.4	12,147	0.00%
2022/01/12	0	0.00	1	21.10	21.05	-1	12,480	-0.01%
2022/01/11	2	21.95	3	21.63	21.60	-1	13,037	-0.01%
2022/01/10	1	21.00	0	0.00	20.90	1	13,003	0.01%
2022/01/07	3	20.68	0	0.00	20.80	3	13,161	0.02%
2022/01/06	0	0.00	20	21.25	21.05	-20	13,259	-0.15%
2022/01/05	21	21.77	10	21.89	21.70	11	13,545	0.08%
2022/01/03	0	0.00	0.2	21.85	21.70	-0.2	13,999	0.00%
2021/12/30	10	22.00	11	21.90	21.85	-1	14,030	-0.01%
2021/12/29	0	0.00	7.1	22.00	22.00	-7.1	14,026	-0.05%
2021/12/28	6	21.99	0	0.00	21.75	6	13,998	0.04%
2021/12/27	0	0.00	1	21.90	21.75	-1	14,098	-0.01%
2021/12/24	3	21.73	1	21.70	21.70	2	14,303	0.01%
2021/12/23	0	0.00	1	21.75	21.75	-1	14,323	-0.01%
2021/12/22	0	0.00	2	21.80	21.70	-2	14,361	-0.01%
2021/12/21	3	21.60	5	21.57	21.60	-2	14,393	-0.01%
2021/12/20	5	21.82	24	21.93	21.80	-19	14,384	-0.13%
2021/12/17	6	21.66	14	21.71	21.00	-8	14,398	-0.06%
2021/12/16	1	21.70	1	21.65	21.60	0	14,465	0.00%
2021/12/15	18	21.61	4	21.50	21.40	14	14,447	0.10%
2021/12/14	6	21.88	7	21.77	21.50	-1	14,583	-0.01%
2021/12/13	19	22.95	19.1	22.85	22.20	-0.1	14,465	0.00%
2021/12/10	12	22.45	27	22.02	22.60	-15	14,295	-0.10%
2021/12/09	53	22.04	6	21.98	22.00	47	14,042	0.33%
2021/12/08	3	21.90	8	21.80	21.80	-5	14,320	-0.03%
2021/12/07	1	21.35	0	0.00	21.25	1	14,167	0.01%
2021/12/06	7	21.24	0	0.00	21.30	7	14,153	0.05%
2021/12/03	3	21.67	0	0.00	21.20	3	14,116	0.02%
2021/12/02	1	20.45	4.1	20.48	20.45	-3.1	14,088	-0.02%
2021/12/01	0	0.00	2	21.05	20.90	-2	14,099	-0.01%
2021/11/30	0	0.00	2	21.05	21.20	-2	14,207	-0.01%
2021/11/26	3.3	21.12	11	21.11	20.95	-7.7	14,258	-0.05%
2021/11/25	1	21.70	0	0.00	21.65	1	14,227	0.01%
2021/11/24	0	0.00	4	22.00	22.05	-4	14,504	-0.03%
2021/11/23	0	0.00	1	21.76	21.70	-1	14,742	-0.01%
2021/11/22	12	21.51	2	21.65	21.75	10	14,735	0.07%
2021/11/19	4.4	21.54	2.1	21.62	21.35	2.3	14,765	0.02%
2021/11/18	18.5	21.86	1.1	21.77	21.75	17.4	14,732	0.12%
2021/11/17	10	22.64	4.5	22.63	22.50	5.5	14,670	0.04%
2021/11/16	12.5	22.58	1	22.50	22.50	11.5	14,935	0.08%
2021/11/15	0	0.00	0.7	22.52	22.55	-0.7	14,983	0.00%
2021/11/12	10.5	22.27	8.7	22.18	22.25	1.8	14,932	0.01%
2021/11/11	2.9	23.48	0	0.00	23.15	2.9	14,847	0.02%
2021/11/10	6	23.80	8	23.75	23.70	-2	14,722	-0.01%
2021/11/09	15.1	24.09	7.7	24.03	24.10	7.4	14,669	0.05%
2021/11/08	8	23.99	6	23.88	23.65	2	14,719	0.01%
2021/11/05	4.8	23.68	5.1	23.73	23.65	-0.3	14,806	0.00%
2021/11/04	193	23.96	22	24.40	24.10	171	14,682	1.16%	大買/鉅額交易
2021/11/03	15.8	24.65	152	24.60	24.50	-136.2	14,380	-0.95%	大賣/鉅額交易
2021/11/02	27	25.58	5.1	25.44	25.30	21.9	14,362	0.15%
2021/11/01	17	26.00	38.6	25.98	26.25	-21.6	14,124	-0.15%
2021/10/29	7	23.38	9	23.73	23.90	-2	13,178	-0.02%
2021/10/28	11	23.10	25.2	23.87	23.95	-14.2	13,133	-0.11%
2021/10/27	1	22.40	7	22.58	22.75	-6	13,040	-0.05%
2021/10/26	4	22.16	0.1	22.20	22.70	3.9	13,367	0.03%
2021/10/25	53	22.79	0	0.00	22.65	53	13,637	0.39%
2021/10/22	10	22.75	0	0.00	22.70	10	14,821	0.07%
2021/10/21	19.5	22.91	53.6	23.41	22.75	-34.1	14,998	-0.23%
2021/10/20	17.4	23.84	60	23.76	24.00	-42.6	14,928	-0.29%
2021/10/19	8	24.51	60.5	24.38	24.50	-52.5	14,727	-0.36%
2021/10/18	3	22.65	1	22.85	22.90	2	14,316	0.01%
2021/10/15	0	0.00	12	22.21	22.75	-12	14,296	-0.08%
2021/10/14	5	22.07	2	21.95	22.25	3	14,279	0.02%
2021/10/13	7	21.84	24.7	22.15	22.45	-17.7	14,214	-0.12%
2021/10/12	18	21.83	25	21.44	21.70	-7	14,119	-0.05%
2021/10/07	0	0.00	0.6	20.35	20.40	-0.6	13,995	0.00%
2021/10/06	0	0.00	1.5	19.90	20.00	-1.5	14,097	-0.01%
2021/10/05	3	19.47	0	0.00	19.80	3	14,260	0.02%
2021/10/04	11	20.32	1.2	19.93	19.80	9.8	14,762	0.07%
2021/10/01	3	21.47	10	20.90	20.70	-7	14,867	-0.05%
2021/09/30	0	0.00	1	20.65	20.50	-1	14,827	-0.01%
2021/09/29	3	20.35	0	0.00	20.25	3	15,146	0.02%
2021/09/28	0	0.00	1	20.25	20.65	-1	15,311	-0.01%
2021/09/27	10.1	20.05	10	20.25	20.05	0.1	15,834	0.00%
2021/09/24	10	19.98	4	19.97	20.20	6	15,996	0.04%
2021/09/23	9	20.42	0	0.00	20.20	9	16,091	0.06%
2021/09/22	2	21.45	18.8	21.25	21.30	-16.8	16,116	-0.10%
2021/09/17	1	21.25	5.7	21.58	21.95	-4.7	16,284	-0.03%
2021/09/16	6.6	21.04	0	0.00	21.10	6.6	17,113	0.04%
2021/09/15	0	0.00	5	21.00	20.95	-5	17,530	-0.03%
2021/09/13	8	21.59	0.6	21.50	21.10	7.4	18,404	0.04%
2021/09/10	30	20.87	0.2	20.90	20.95	29.8	18,054	0.17%
2021/09/09	0	0.00	0.5	20.80	20.80	-0.5	18,437	0.00%
2021/09/08	0	0.00	1	21.00	20.80	-1	18,635	-0.01%
2021/09/07	26	20.93	0	0.00	20.95	26	18,817	0.14%
2021/09/06	0	0.00	62	21.75	21.30	-62	18,900	-0.33%
2021/09/03	90	21.81	7.1	21.73	22.00	82.9	19,051	0.43%
2021/09/02	1	21.80	1	21.60	21.50	0	19,175	0.00%
2021/09/01	5	21.35	15	21.58	21.70	-10	19,483	-0.05%
2021/08/31	0	0.00	2	21.45	21.25	-2	19,746	-0.01%
2021/08/30	25	21.36	6	21.45	21.15	19	19,886	0.10%
2021/08/27	2	21.08	22	20.66	20.60	-20	19,951	-0.10%
2021/08/25	0	0.00	2	20.15	20.10	-2	20,469	-0.01%
2021/08/24	0	0.00	65	19.70	19.70	-65	20,664	-0.31%
2021/08/23	5.4	20.34	122.4	20.29	20.15	-117	21,296	-0.55%	大賣/鉅額交易
2021/08/20	12	20.26	10	20.05	20.00	2	21,859	0.01%
2021/08/19	32	19.86	27	19.63	19.45	5	22,019	0.02%
2021/08/18	1	19.50	0.6	19.45	19.45	0.4	22,648	0.00%
2021/08/17	4	19.88	12.8	19.62	19.45	-8.8	23,665	-0.04%
2021/08/16	0.8	18.85	2.1	18.84	18.80	-1.4	24,013	-0.01%
2021/08/13	1	19.10	0	0.00	18.90	1	24,958	0.00%
2021/08/12	25.3	19.12	4.9	19.20	19.15	20.3	25,406	0.08%
2021/08/11	4.2	19.58	10.2	19.74	18.95	-6	25,631	-0.02%
2021/08/10	0.5	20.13	59	20.15	20.10	-58.5	26,145	-0.22%
2021/08/09	8.6	21.63	6	21.93	20.65	2.6	27,431	0.01%
2021/07/28	44	12.21	5	12.45	12.10	39	27,456	0.14%
2021/07/27	20	12.56	29	12.50	12.40	-9	28,151	-0.03%
2021/07/26	5	12.70	3	12.60	12.60	2	28,317	0.01%
2021/07/23	9	12.40	25	12.41	12.40	-16	28,410	-0.06%
2021/07/22	12	12.52	29	12.46	12.45	-17	28,583	-0.06%
2021/07/21	16	12.69	14	12.86	12.55	2	28,801	0.01%
2021/07/20	42	13.15	4	12.90	13.00	38	28,874	0.13%
2021/07/19	16.3	13.25	22	12.99	13.35	-5.7	28,958	-0.02%
2021/07/16	9	12.78	6	12.85	12.60	3	28,507	0.01%
2021/07/15	6	12.64	20	12.65	12.65	-14	28,607	-0.05%
2021/07/14	17	12.59	5	12.45	12.45	12	28,957	0.04%
2021/07/13	31	12.44	25	12.59	12.40	6	29,463	0.02%
2021/07/09	27	12.97	28	12.87	12.75	-1	30,041	0.00%
2021/07/08	6	12.84	0	0.00	12.85	6	31,265	0.02%
2021/07/07	35	12.81	22	12.75	12.75	13	33,726	0.04%
2021/07/06	222	13.00	3	12.95	12.90	219	34,134	0.64%	大買/鉅額交易
2021/07/05	10	13.05	21	13.19	13.05	-11	35,163	-0.03%
2021/07/02	0	0.00	1	13.05	12.95	-1	37,081	0.00%
2021/07/01	27.5	13.04	20	12.95	12.95	7.5	38,048	0.02%
2021/06/30	11	13.25	44	13.34	13.10	-33	38,615	-0.09%
2021/06/29	30	13.03	0	0.00	12.95	30	38,627	0.08%
2021/06/28	0	0.00	10	13.01	13.00	-10	39,619	-0.03%
2021/06/25	15	13.23	0	0.00	13.15	15	41,277	0.04%
2021/06/24	62	13.40	31.1	13.40	13.35	30.9	46,633	0.07%
2021/06/23	21	13.28	10	13.35	13.25	11	48,348	0.02%
2021/06/22	17	12.87	9	12.88	12.85	8	49,317	0.02%
2021/06/21	29	13.02	1	12.95	12.90	28	50,384	0.06%
2021/06/18	2	13.35	150	13.30	13.20	-148	52,619	-0.28%	大賣/鉅額交易
2021/06/17	30	13.40	5	13.40	13.45	25	55,476	0.05%
2021/06/16	59	13.85	23	13.68	13.40	36	57,902	0.06%
2021/06/15	154	13.52	0	0.00	13.30	154	61,608	0.25%	大買/鉅額交易
2021/06/11	0	0.00	8	13.54	13.25	-8	62,783	-0.01%
2021/06/10	2	13.05	2	13.50	13.65	0	63,293	0.00%
2021/06/09	0	0.00	7	13.20	12.95	-7	64,252	-0.01%
2021/06/08	5	13.39	0	0.00	13.15	5	65,219	0.01%
2021/06/07	24	12.94	0.2	13.00	12.90	23.8	65,302	0.04%
2021/06/04	0	0.00	25	13.07	13.00	-25	65,818	-0.04%
2021/06/03	3	13.37	3.1	13.40	13.30	-0.1	65,757	0.00%
2021/06/02	8	13.64	1	13.50	13.45	7	65,797	0.01%
2021/05/31	5	13.50	32	13.48	13.40	-27	66,043	-0.04%
2021/05/28	21	13.86	5	13.75	13.60	16	65,988	0.02%
2021/05/27	0	0.00	156	13.50	13.65	-156	65,984	-0.24%	大賣/鉅額交易
2021/05/26	59	13.48	0	0.00	13.40	59	66,030	0.09%
2021/05/25	196	13.55	16	13.54	13.30	180	65,939	0.27%	大買/鉅額交易
2021/05/24	9	13.16	2	13.20	13.20	7	66,362	0.01%
2021/05/21	20	12.95	20	12.85	12.80	0	66,382	0.00%
2021/05/20	1	12.95	0	0.00	12.55	1	66,641	0.00%
2021/05/19	5	13.00	5	12.97	13.40	0	66,342	0.00%
2021/05/18	9	12.44	1	12.60	12.70	8	65,850	0.01%
2021/05/17	42	12.14	75	11.94	11.75	-33	65,680	-0.05%
2021/05/14	1	13.30	71	13.27	13.00	-70	65,123	-0.11%
2021/05/13	79	11.82	66	12.34	12.10	13	64,231	0.02%
2021/05/12	86	12.77	39	12.36	12.40	47	64,160	0.07%
2021/05/11	25.1	13.83	101	13.81	13.50	-75.9	63,454	-0.12%	大賣/
2021/05/10	10	14.25	32	14.36	14.40	-22	63,375	-0.03%
2021/05/07	159	14.43	14	14.53	14.30	145	63,217	0.23%	大買/鉅額交易
2021/05/06	104	14.21	59.1	14.47	14.55	44.9	62,680	0.07%	大買/
2021/05/05	8.1	13.26	0	0.00	13.25	8.1	61,359	0.01%
2021/05/04	13	12.95	19	13.79	13.15	-6	61,278	-0.01%
2021/05/03	19	14.21	21	14.49	14.00	-2	60,540	0.00%
2021/04/29	25	14.33	15	14.30	14.25	10	60,757	0.02%
2021/04/28	5	14.63	13	14.59	14.50	-8	60,830	-0.01%
2021/04/27	9	14.92	16	14.92	14.75	-7	61,046	-0.01%
2021/04/26	13	14.88	6	14.78	14.85	7	60,973	0.01%
2021/04/23	9.7	14.68	7	14.79	14.90	2.7	60,792	0.00%
2021/04/22	11	14.75	22	14.92	14.40	-11	60,614	-0.02%
2021/04/21	26.1	14.92	12	14.94	14.90	14.1	60,059	0.02%
2021/04/20	18	15.00	4	15.01	14.95	14	59,827	0.02%
2021/04/19	9	14.88	73	14.99	14.95	-64	59,494	-0.11%
2021/04/16	11	15.20	7	15.20	15.10	4	59,039	0.01%
2021/04/15	34	15.20	16	15.07	15.05	18	58,982	0.03%
2021/04/14	47.2	15.30	44	15.06	15.00	3.2	59,619	0.01%
2021/04/13	104	16.25	135	16.21	15.65	-31	58,650	-0.05%	大買/大賣/
2021/04/12	26	15.68	26	15.70	15.65	0	56,342	0.00%
2021/04/09	52.1	15.57	37	15.70	15.55	15.1	55,864	0.03%
2021/04/08	104.1	15.72	121	15.74	15.80	-16.9	54,943	-0.03%	大買/大賣/
2021/04/07	120	15.02	41	14.86	15.05	79	53,203	0.15%	大買/
2021/04/06	28.1	14.78	67	14.67	14.60	-38.9	52,725	-0.07%
2021/04/01	19	14.92	4	14.90	14.85	15	52,211	0.03%
2021/03/31	43.2	14.96	51	14.95	15.00	-7.9	51,958	-0.02%
2021/03/30	52.1	14.90	33	14.85	14.65	19.1	51,394	0.04%
2021/03/29	483	14.56	477.1	15.12	15.00	5.9	50,677	0.01%	大買/大賣/
2021/03/26	124.5	15.00	146	14.97	14.95	-21.5	45,300	-0.05%	大買/大賣/
2021/03/25	181	17.04	70	17.07	16.60	111	43,643	0.25%	大買/鉅額交易
2021/03/24	33	17.37	20	17.36	17.40	13	42,336	0.03%
2021/03/23	70	17.79	219	17.82	17.40	-149	41,295	-0.36%	大賣/鉅額交易
2021/03/22	213.1	18.07	87	18.15	18.20	126.1	39,032	0.32%	大買/鉅額交易
2021/03/19	32	16.68	166	16.95	17.20	-134	36,232	-0.37%	大賣/鉅額交易
2021/03/18	79	16.80	97	16.59	16.75	-18	33,893	-0.05%
2021/03/17	19	15.38	106	15.47	15.60	-87	29,773	-0.29%	大賣/
2021/03/16	123	15.13	11	15.05	15.10	112	28,731	0.39%	大買/鉅額交易
2021/03/15	56	15.13	69	15.18	15.10	-13	28,737	-0.05%
2021/03/12	31	14.52	47	14.52	14.50	-16	27,446	-0.06%
2021/03/11	5	14.30	5	14.36	14.30	0	26,865	0.00%
2021/03/10	33	14.28	15	14.34	14.20	18	26,788	0.07%
2021/03/09	0	0.00	30	13.70	13.70	-30	26,523	-0.11%
2021/03/08	5	14.01	16	14.00	13.70	-11	26,742	-0.04%
2021/03/05	27	13.92	10	14.20	13.80	17	26,823	0.06%
2021/03/04	1	14.35	48	14.26	14.20	-47	26,777	-0.18%
2021/03/03	11	14.19	28	14.26	14.20	-17	26,723	-0.06%
2021/03/02	3	14.40	27	14.29	14.05	-24	26,836	-0.09%
2021/02/26	38	14.10	2	14.05	14.15	36	27,164	0.13%
2021/02/25	21	14.08	50	14.10	14.05	-29	27,541	-0.11%
2021/02/24	21	14.29	86	14.42	14.05	-65	27,517	-0.24%
2021/02/23	1	13.90	4.1	13.76	13.95	-3.1	26,909	-0.01%
2021/02/22	3	13.77	6	13.68	13.95	-3	27,099	-0.01%
2021/02/19	6	13.29	23	13.35	13.35	-17	26,952	-0.06%
2021/02/18	16	13.09	22	13.06	13.10	-6	27,448	-0.02%
2021/02/17	14	12.79	22	12.84	13.00	-8	27,595	-0.03%
2021/02/05	12	12.31	0	0.00	12.30	12	27,592	0.04%
2021/02/04	1	12.25	0	0.00	12.30	1	28,656	0.00%
2021/02/03	51	12.50	11	12.40	12.30	40	29,210	0.14%
2021/02/02	11	11.95	8	12.00	12.05	3	29,161	0.01%
2021/02/01	5	11.81	16	11.45	11.70	-11	29,480	-0.04%
2021/01/29	20	11.95	8	12.40	11.80	12	30,036	0.04%
2021/01/28	2	12.20	5	12.20	12.15	-3	31,355	-0.01%
2021/01/27	3	12.58	3	12.75	12.55	0	31,782	0.00%
2021/01/26	33	12.78	3	12.85	12.60	30	32,323	0.09%
2021/01/25	2	13.10	9	12.92	13.00	-7	32,974	-0.02%
2021/01/22	68	12.93	43	12.86	12.85	25	34,069	0.07%
2021/01/21	34	12.41	7	12.61	12.20	27	34,596	0.08%
2021/01/20	11	12.79	55	12.64	12.55	-44	35,871	-0.12%
2021/01/19	27	13.50	20	13.38	13.35	7	36,549	0.02%
2021/01/18	9	13.22	6	13.31	13.10	3	37,259	0.01%
2021/01/15	51	13.45	16	13.47	13.50	35	37,999	0.09%
2021/01/14	26	13.65	30	13.70	13.70	-4	39,228	-0.01%
2021/01/13	11	13.77	1	13.75	13.65	10	40,424	0.02%
2021/01/12	62	13.77	28	13.65	13.80	34	42,439	0.08%
2021/01/11	30	13.90	0	0.00	13.85	30	45,040	0.07%
2021/01/08	19	14.18	22	13.90	13.90	-3	47,679	-0.01%
2021/01/07	11	14.44	11	14.26	14.20	0	52,192	0.00%
2021/01/06	48	14.05	23	13.92	13.75	25	52,765	0.05%
2021/01/05	4	14.43	7	14.29	14.25	-3	54,081	-0.01%
2021/01/04	10	14.25	0	0.00	14.20	10	56,490	0.02%
2020/12/31	25	14.47	21	14.42	14.25	4	56,918	0.01%
2020/12/30	70	14.40	7	14.43	14.50	63	57,137	0.11%
2020/12/29	15.5	14.20	26	14.23	14.20	-10.5	57,549	-0.02%
2020/12/28	9	13.94	4	14.00	13.90	5	57,198	0.01%
2020/12/25	29	14.27	12	14.10	14.05	17	57,511	0.03%
2020/12/24	2	14.28	10	14.40	14.30	-8	57,482	-0.01%
2020/12/23	6	14.18	35	14.49	14.25	-29	57,179	-0.05%
2020/12/22	8	13.58	20	13.80	13.50	-12	57,318	-0.02%
2020/12/21	25	13.74	5	13.75	13.75	20	58,846	0.03%
2020/12/18	10	13.95	43	13.97	13.90	-33	60,344	-0.05%
2020/12/17	6	13.93	10	14.00	13.95	-4	60,371	-0.01%
2020/12/16	1	14.20	27.3	14.07	14.10	-26.3	60,417	-0.04%
2020/12/15	38	14.17	6	14.07	14.00	32	60,529	0.05%
2020/12/14	13	14.14	0	0.00	14.20	13	60,559	0.02%
2020/12/11	6	14.29	8	14.26	14.20	-2	60,646	0.00%
2020/12/10	46	14.93	16	14.95	14.65	30	60,489	0.05%
2020/12/09	34	14.96	43	15.20	15.05	-9	60,467	-0.01%
2020/12/08	29	14.75	74	14.70	14.60	-45	60,282	-0.07%
2020/12/07	14	14.40	37	14.71	14.60	-23	60,792	-0.04%
2020/12/04	6	14.53	0.3	14.45	14.45	5.8	61,275	0.01%
2020/12/03	5	14.82	6	14.73	14.65	-1	61,855	0.00%
2020/12/02	17	14.69	6	14.60	14.60	11	62,700	0.02%
2020/12/01	11	14.83	61	14.83	14.85	-50	64,275	-0.08%
2020/11/30	66	14.93	5	14.90	14.85	61	66,002	0.09%
2020/11/27	17	14.79	100	14.90	14.75	-83	67,536	-0.12%
2020/11/26	12	15.01	34	15.12	14.80	-22	68,433	-0.03%
2020/11/25	60	15.23	29	15.14	15.10	31	69,254	0.04%
2020/11/24	8	14.97	12	14.88	15.00	-4	69,273	-0.01%
2020/11/23	13	14.52	13	14.70	14.60	0	69,154	0.00%
2020/11/20	28	14.74	7	14.71	14.60	21	69,685	0.03%
2020/11/19	21	14.65	42	14.60	14.55	-21	70,438	-0.03%
2020/11/18	2	14.35	25	14.38	14.35	-23	70,347	-0.03%
2020/11/17	22	14.59	4	14.55	14.60	18	70,759	0.03%
2020/11/16	15	14.03	4	13.98	13.95	11	71,329	0.02%
2020/11/13	3	14.20	3.4	14.22	14.20	-0.4	72,394	0.00%
2020/11/12	28	14.18	31	14.29	14.35	-3	73,439	0.00%
2020/11/11	38	14.67	11	14.64	14.55	27	74,632	0.04%
2020/11/10	72	15.17	11	15.11	15.00	61	75,786	0.08%
2020/11/09	29	15.45	8	15.41	15.35	21	76,049	0.03%
2020/11/06	27	15.59	255	15.35	15.30	-228	76,588	-0.30%	大賣/鉅額交易
2020/11/05	303	16.10	81	15.91	15.95	222	77,302	0.29%	大買/鉅額交易
2020/11/04	38	14.91	12	14.84	14.90	26	77,017	0.03%
2020/11/03	35	15.09	106	15.00	15.00	-71	76,911	-0.09%	大賣/
2020/11/02	17	14.88	64	14.88	14.90	-47	76,464	-0.06%
2020/10/30	126	15.25	36	15.46	15.15	90	75,804	0.12%	大買/
2020/10/29	50	15.92	264	15.81	15.85	-214	74,732	-0.29%	大賣/鉅額交易
2020/10/28	144	16.56	111	16.51	16.30	33	73,799	0.04%	大買/大賣/
2020/10/27	235	16.37	42	16.22	16.15	193	72,319	0.27%	大買/鉅額交易
2020/10/26	31	15.89	63.2	15.97	15.95	-32.2	71,786	-0.04%
2020/10/23	43.4	15.76	53	15.91	15.95	-9.6	71,077	-0.01%
2020/10/22	50.6	15.68	272.9	15.63	15.55	-222.3	70,517	-0.32%	大賣/鉅額交易
2020/10/21	90	16.45	40	16.49	16.25	50	69,331	0.07%
2020/10/20	131	16.46	27	16.46	16.45	104	68,175	0.15%	大買/鉅額交易
2020/10/19	218	16.21	160	15.94	16.40	58	66,188	0.09%	大買/大賣/
2020/10/16	122	15.04	198	15.03	15.05	-76	63,540	-0.12%	大買/大賣/
2020/10/15	249	15.42	69	15.35	15.85	180	61,155	0.29%	大買/鉅額交易
2020/10/14	13	13.85	86.4	14.21	14.50	-73.4	56,636	-0.13%
2020/10/13	33	12.67	29	12.77	13.20	4	56,064	0.01%
2020/10/12	53	12.67	122	12.76	13.10	-69	55,067	-0.13%	大賣/
2020/10/08	33	11.97	19	12.00	12.00	14	53,557	0.03%
2020/10/07	7	11.99	39	11.94	11.95	-32	54,234	-0.06%
2020/10/06	31	11.93	35	11.98	12.00	-4	54,714	-0.01%
2020/10/05	2	11.70	1	11.55	11.60	1	56,866	0.00%
2020/09/30	37	11.79	3	11.87	11.55	34	57,299	0.06%
2020/09/29	12	11.31	16	11.25	11.20	-4	57,565	-0.01%
2020/09/28	7	11.59	24	11.56	11.50	-17	57,670	-0.03%
2020/09/25	87	11.74	21	11.52	11.65	66	57,635	0.11%
2020/09/24	94	12.27	53	12.24	12.25	41	56,922	0.07%
2020/09/23	16	11.90	155.4	12.03	12.40	-139.4	55,894	-0.25%	大賣/鉅額交易
2020/09/22	22	11.39	5	11.28	11.30	17	54,508	0.03%
2020/09/21	31	11.27	5	11.25	11.15	26	54,392	0.05%
2020/09/18	21.1	11.33	0	0.00	11.35	21.1	54,222	0.04%
2020/09/17	7	11.37	8	11.36	11.30	-1	53,977	0.00%
2020/09/16	7	11.19	15	11.23	11.25	-8	53,746	-0.01%
2020/09/15	6	11.45	6	11.53	11.25	0	53,477	0.00%
2020/09/14	9	11.16	4	11.11	11.15	5	53,372	0.01%
2020/09/11	23	11.43	5	11.59	11.45	18	52,856	0.03%
2020/09/10	22	11.91	11	11.89	11.80	11	52,236	0.02%
2020/09/09	20	11.82	65	11.84	11.85	-45	51,490	-0.09%
2020/09/08	39	11.40	12	11.27	11.30	27	50,570	0.05%
2020/09/07	143	12.00	16	12.01	11.80	127	49,709	0.26%	大買/鉅額交易
2020/09/04	210	12.41	113	12.28	12.25	97	48,590	0.20%	大買/大賣/
2020/09/03	167	12.74	59	12.80	12.60	108	46,756	0.23%	大買/鉅額交易
2020/09/02	55	12.11	60	11.84	12.15	-5	44,772	-0.01%
2020/09/01	23	11.52	9	11.60	11.35	14	42,944	0.03%
2020/08/31	70	11.42	11	11.43	11.55	59	41,831	0.14%
2020/08/28	8	11.14	32	11.11	11.05	-24	40,636	-0.06%
2020/08/27	16	10.89	10	10.88	10.80	6	40,058	0.01%
2020/08/26	24	11.17	10	11.03	11.00	14	39,773	0.04%
2020/08/25	10.1	11.13	48	11.14	11.20	-37.9	38,973	-0.10%
2020/08/24	9	10.44	34	10.49	10.45	-25	37,894	-0.07%
2020/08/21	49	10.83	11	10.97	10.75	38	37,440	0.10%
2020/08/20	42	10.44	80	10.24	10.90	-38	36,676	-0.10%
2020/08/19	80	10.90	31	10.91	10.60	49	35,257	0.14%
2020/08/18	51	11.20	26	11.40	11.50	25	33,791	0.07%
2020/08/17	82	11.52	89.1	11.42	11.55	-7.1	32,466	-0.02%
2020/08/14	38	10.55	85.5	10.53	10.95	-47.5	30,181	-0.16%
2020/08/13	15	10.11	3	10.05	9.96	12	28,324	0.04%
2020/08/12	48	9.97	315	9.96	10.20	-267	27,604	-0.97%	大賣/鉅額交易
2020/08/11	294	10.24	290	9.99	9.51	4	26,490	0.02%	大買/大賣/
2020/08/10	277	9.90	66	9.96	10.10	211	24,920	0.85%	大買/鉅額交易
2020/08/07	1	9.20	50.1	9.20	9.20	-49.1	23,826	-0.21%
2020/08/06	33	9.03	10	9.16	9.00	23	23,627	0.10%
2020/08/05	10	9.06	20	9.09	9.12	-10	23,550	-0.04%
2020/08/04	16.8	9.11	50	9.09	9.15	-33.2	23,772	-0.14%
2020/08/03	37	9.28	9	9.15	9.11	28	24,090	0.12%
2020/07/31	14	9.09	3	9.04	9.04	11	23,979	0.05%
2020/07/30	26	9.04	50	9.14	9.13	-24	23,683	-0.10%
2020/07/29	0	0.00	7	8.62	8.80	-7	23,017	-0.03%
2020/07/28	10	8.11	14	8.15	8.00	-4	22,728	-0.02%
2020/07/27	54	8.42	12	8.42	8.40	42	22,354	0.19%
2020/07/24	9	8.85	14	8.85	8.68	-5	22,042	-0.02%
2020/07/23	22	8.94	0	0.00	8.90	22	21,762	0.10%
2020/07/22	19	9.15	5	9.16	9.07	14	21,607	0.06%
2020/07/21	10	9.05	22	9.13	9.10	-12	21,425	-0.06%
2020/07/20	13	8.87	6	8.94	8.84	7	21,038	0.03%
2020/07/17	36	9.15	43	9.09	9.01	-7	20,618	-0.03%
2020/07/16	30	9.76	15	9.77	9.66	15	19,632	0.08%
2020/07/15	32.9	10.10	51	10.06	9.84	-18.1	18,906	-0.10%
2020/07/14	35	9.82	44	9.90	10.05	-9	17,830	-0.05%
2020/07/13	73	9.42	76	9.34	9.32	-3	16,549	-0.02%
2020/07/10	216	9.44	89	9.38	9.74	127	15,672	0.81%	大買/鉅額交易
2020/07/09	23	8.88	52	8.87	8.88	-29	12,720	-0.23%
2020/07/08	20	8.03	136	7.88	8.08	-116	12,021	-0.96%	大賣/鉅額交易
2020/07/07	10	7.35	1	7.58	7.35	9	11,217	0.08%
2020/07/06	23	7.43	0	0.00	7.39	23	10,917	0.21%
2020/07/03	37	7.54	3	7.60	7.38	34	10,686	0.32%
2020/07/02	22	7.46	23	7.34	7.54	-1	10,187	-0.01%
2020/07/01	10	6.84	4	6.75	6.87	6	9,376	0.06%
2020/06/29	0	0.00	1	6.39	6.39	-1	8,943	-0.01%
2020/06/23	2.1	6.20	1	6.25	6.26	1.1	9,001	0.01%
2020/06/22	2	6.35	0	0.00	6.31	2	9,117	0.02%
2020/06/19	0	0.00	2	6.62	6.42	-2	9,086	-0.02%
2020/06/17	0	0.00	2	6.15	6.13	-2	8,850	-0.02%
2020/06/15	3	6.10	38	6.09	6.10	-35	9,137	-0.38%
2020/06/10	20	6.38	1	6.31	6.37	19	9,062	0.21%
2020/06/09	0	0.00	20	6.29	6.27	-20	9,231	-0.22%
2020/06/08	0	0.00	30	6.29	6.28	-30	9,352	-0.32%
2020/06/04	2	6.17	0	0.00	6.20	2	9,436	0.02%
2020/06/03	47	6.30	0	0.00	6.26	47	9,525	0.49%
2020/06/02	0	0.00	10.7	6.34	6.34	-10.7	9,368	-0.11%
2020/06/01	0	0.00	7	6.02	6.03	-7	9,118	-0.08%
2020/05/29	11	5.99	0	0.00	5.99	11	9,122	0.12%
2020/05/27	0	0.00	50	6.10	6.05	-50	9,196	-0.54%
2020/05/26	30	6.08	2	6.20	6.06	28	9,306	0.30%
2020/05/21	2	6.25	0	0.00	6.17	2	9,289	0.02%
2020/05/20	5	6.01	4	6.00	6.03	1	9,182	0.01%
2020/05/19	0	0.00	5	6.02	6.00	-5	9,210	-0.05%
2020/05/18	1	5.93	3	6.06	5.93	-2	9,164	-0.02%
2020/05/15	4	5.91	1	6.14	5.95	3	9,153	0.03%
2020/05/14	13	6.07	1	6.35	6.04	12	9,119	0.13%
2020/05/13	6	6.09	4	6.30	6.26	2	8,923	0.02%
2020/05/11	2	5.98	1	5.98	5.92	1	8,542	0.01%
2020/05/08	1	6.12	14.6	6.09	6.13	-13.6	8,164	-0.17%
2020/05/07	0	0.00	2	5.45	5.58	-2	7,742	-0.03%
2020/04/30	0	0.00	3	5.25	5.28	-3	7,474	-0.04%
2020/04/29	0	0.00	20	5.11	5.11	-20	7,484	-0.27%
2020/04/21	2	5.05	0	0.00	5.06	2	7,942	0.03%
2020/04/17	0	0.00	5	5.34	5.22	-5	8,285	-0.06%
2020/04/15	0	0.00	2	5.27	5.31	-2	8,294	-0.02%
2020/04/14	1	5.10	0	0.00	5.14	1	8,343	0.01%
2020/04/10	20	5.08	0	0.00	5.12	20	8,443	0.24%
2020/04/09	49	5.22	2	5.25	5.17	47	8,576	0.55%
2020/04/08	0	0.00	1	5.10	5.18	-1	8,713	-0.01%
2020/04/01	0	0.00	2	4.80	4.82	-2	9,428	-0.02%
2020/03/31	2	4.85	0	0.00	4.73	2	9,385	0.02%
2020/03/30	2	4.80	0	0.00	4.85	2	9,393	0.02%
2020/03/27	31	5.07	0	0.00	5.04	31	9,365	0.33%
2020/03/26	36	4.88	2	5.05	5.14	34	9,345	0.36%
2020/03/25	30	4.74	2	4.75	4.77	28	9,561	0.29%
2020/03/24	0	0.00	4	4.45	4.48	-4	9,739	-0.04%
2020/03/23	24	4.30	0	0.00	4.26	24	9,760	0.25%
2020/03/19	10	4.66	19	4.52	4.33	-9	9,667	-0.09%
2020/03/17	2.1	4.64	0	0.00	4.71	2.1	9,389	0.02%
2020/03/16	4	5.10	0	0.00	5.01	4	9,307	0.04%
2020/03/13	6	5.26	22	5.26	5.34	-16	9,188	-0.17%
2020/03/12	2	6.00	10	6.00	5.82	-8	8,893	-0.09%
2020/03/10	2	6.15	0.8	6.32	6.33	1.2	8,693	0.01%
2020/03/09	9	6.55	0	0.00	6.46	9	8,566	0.11%
2020/03/02	4	6.80	0	0.00	6.81	4	8,785	0.05%
2020/02/27	0	0.00	10	7.07	6.99	-10	8,683	-0.12%
2020/02/24	0	0.00	5	7.21	7.20	-5	8,484	-0.06%
2020/02/20	10	7.44	0	0.00	7.44	10	8,350	0.12%
2020/02/19	0	0.00	25	7.38	7.37	-25	8,251	-0.30%
2020/02/17	0	0.00	5	7.44	7.40	-5	8,282	-0.06%
2020/02/13	10	7.46	0	0.00	7.35	10	8,167	0.12%
2020/02/12	8	7.30	0	0.00	7.29	8	8,160	0.10%
2020/02/10	0	0.00	8	7.37	7.38	-8	8,157	-0.10%
2020/02/06	4	7.28	10	7.29	7.29	-6	7,964	-0.08%
2020/02/05	1	7.16	25	7.15	7.23	-24	7,956	-0.30%
2020/02/04	0	0.00	2	7.16	7.18	-2	7,931	-0.03%
2020/02/03	32	7.07	0	0.00	7.07	32	7,923	0.40%
2020/01/31	5	7.31	0	0.00	7.32	5	7,803	0.06%
2020/01/30	4	7.29	25	7.39	7.16	-21	7,748	-0.27%
2020/01/20	4	7.87	7.9	7.84	7.83	-3.9	7,508	-0.05%
2020/01/17	2	7.87	0	0.00	7.84	2	7,389	0.03%
2020/01/16	25	7.88	0	0.00	7.89	25	7,305	0.34%
2020/01/15	0	0.00	25	7.78	7.84	-25	7,183	-0.35%
2020/01/14	42	7.85	0	0.00	7.80	42	7,099	0.59%
2020/01/13	16	7.84	2	7.95	7.84	14	6,991	0.20%
2020/01/10	30	7.53	0	0.00	7.54	30	6,679	0.45%
2020/01/07	1	7.42	0	0.00	7.39	1	6,649	0.02%
2020/01/03	2	7.50	5	7.51	7.50	-3	6,507	-0.05%
2020/01/02	0.2	7.70	0	0.00	7.70	0.2	6,377	0.00%
2019/12/31	13	7.47	7	7.69	7.66	6	6,164	0.10%
2019/12/30	2	7.98	24.3	7.82	7.93	-22.3	5,704	-0.39%
2019/12/27	0	0.00	3	7.35	7.36	-3	5,293	-0.06%
2019/12/25	0	0.00	4	7.46	7.42	-4	5,228	-0.08%
2019/12/24	0	0.00	16.4	7.41	7.35	-16.4	5,249	-0.31%
2019/12/23	5	7.36	1.4	7.36	7.36	3.6	5,235	0.07%
2019/12/20	13	7.67	14	7.70	7.53	-1	5,169	-0.02%
2019/12/19	20	7.21	36	7.45	7.45	-16	4,809	-0.33%
2019/12/16	0	0.00	4	7.13	7.15	-4	4,636	-0.09%
2019/12/03	20	7.17	0	0.00	7.19	20	4,972	0.40%
2019/11/29	0	0.00	10	7.20	7.18	-10	4,881	-0.20%
2019/11/28	11	7.31	10	7.25	7.20	1	4,844	0.02%
2019/11/21	10	7.72	0	0.00	7.72	10	4,575	0.22%
2019/11/14	2	7.70	4	7.67	7.66	-2	4,772	-0.04%
2019/11/13	0	0.00	2	7.83	7.80	-2	4,783	-0.04%
2019/11/11	3	7.92	0	0.00	7.85	3	4,969	0.06%
2019/11/07	3	8.07	0	0.00	8.04	3	5,060	0.06%
2019/11/06	0	0.00	1	8.15	8.11	-1	5,096	-0.02%
2019/11/04	1	8.17	0	0.00	8.16	1	5,290	0.02%
2019/11/01	2	8.15	0	0.00	8.17	2	5,341	0.04%
2019/10/31	10	8.30	0	0.00	8.25	10	5,421	0.18%
2019/10/30	3	8.18	0	0.00	8.22	3	5,448	0.06%
2019/10/29	3	8.24	0	0.00	8.20	3	5,487	0.05%
2019/10/28	6	8.33	0	0.00	8.24	6	5,622	0.11%
2019/10/24	10	8.34	0	0.00	8.38	10	5,896	0.17%
2019/10/18	0	0.00	1	8.34	8.33	-1	5,943	-0.02%
2019/10/17	10	8.45	0	0.00	8.40	10	5,936	0.17%
2019/10/16	5	8.59	17	8.52	8.48	-12	5,922	-0.20%
2019/10/09	0	0.00	1	8.23	8.23	-1	5,954	-0.02%
2019/10/04	10	8.30	1	8.22	8.30	9	6,218	0.14%
2019/09/27	28	8.26	0.5	8.10	8.18	27.5	6,516	0.42%
2019/09/26	6	8.40	0	0.00	8.35	6	6,495	0.09%
2019/09/25	5	8.46	0	0.00	8.41	5	6,496	0.08%
2019/09/24	25	8.57	0	0.00	8.53	25	6,459	0.39%
2019/09/23	1	8.62	0	0.00	8.61	1	6,441	0.02%
2019/09/12	11	8.55	2	8.55	8.53	9	6,213	0.14%
2019/09/11	0	0.00	3	8.32	8.30	-3	6,133	-0.05%
2019/09/10	10	8.24	0	0.00	8.24	10	6,217	0.16%
2019/09/06	0	0.00	20	8.36	8.35	-20	6,269	-0.32%
2019/09/05	0	0.00	2	8.17	8.16	-2	6,260	-0.03%
2019/09/04	0	0.00	2.8	8.09	8.13	-2.8	6,312	-0.04%
2019/09/02	1	8.07	0	0.00	8.14	1	6,460	0.02%
2019/08/30	0	0.00	11	8.05	8.01	-11	6,540	-0.17%
2019/08/27	11	7.92	0	0.00	7.90	11	6,542	0.17%
2019/08/20	2	8.25	14	8.33	8.25	-12	6,769	-0.18%
2019/08/15	3.3	7.60	6	7.61	7.60	-2.7	6,947	-0.04%
2019/08/14	16	8.03	0	0.00	7.85	16	6,953	0.23%
2019/08/07	13	8.13	0	0.00	8.02	13	8,044	0.16%
2019/08/06	2	8.20	1	8.26	8.26	1	8,011	0.01%
2019/08/05	2	8.45	0	0.00	8.44	2	7,997	0.03%
2019/08/02	4	8.75	0	0.00	8.69	4	8,050	0.05%
2019/07/31	7	9.00	0	0.00	9.02	7	8,235	0.09%
2019/07/30	27	9.24	12	9.09	9.04	15	8,452	0.18%
2019/07/29	15	9.22	21	9.23	9.31	-6	8,448	-0.07%
2019/07/22	2	8.65	0	0.00	8.61	2	8,522	0.02%
2019/07/19	5	8.78	30	8.78	8.76	-25	8,511	-0.29%
2019/07/18	5	8.81	0	0.00	8.81	5	8,555	0.06%
2019/07/17	0	0.00	2	8.92	8.95	-2	8,601	-0.02%
2019/07/16	10	9.01	3	8.98	9.01	7	8,642	0.08%
2019/07/15	4	8.61	13	8.60	8.75	-9	8,667	-0.10%
2019/07/12	7	8.88	1	8.93	8.82	6	8,773	0.07%
2019/07/11	3	9.10	0	0.00	9.08	3	8,678	0.03%
2019/07/10	1	9.26	0	0.00	9.21	1	8,825	0.01%
2019/07/09	2	9.10	2	9.16	9.14	0	9,076	0.00%
2019/07/08	6	9.34	0	0.00	9.28	6	9,176	0.07%
2019/07/03	15.1	9.77	0	0.00	9.75	15.1	10,024	0.15%
2019/07/02	5	9.94	0	0.00	9.90	5	10,284	0.05%
2019/07/01	2	9.86	5	9.87	9.80	-3	10,322	-0.03%
2019/06/28	10	9.83	0	0.00	9.77	10	10,465	0.10%
2019/06/26	5	9.69	0	0.00	9.70	5	10,864	0.05%
2019/06/24	7	9.81	0	0.00	9.78	7	11,105	0.06%
2019/06/21	0	0.00	2	9.88	9.92	-2	11,212	-0.02%
2019/06/20	11	9.89	1	9.88	9.91	10	11,244	0.09%
2019/06/19	2	9.89	15	9.94	9.88	-13	11,350	-0.11%
2019/06/18	10	9.88	0	0.00	9.80	10	11,482	0.09%
2019/06/17	12	10.08	0	0.00	10.00	12	11,486	0.10%
2019/06/13	0	0.00	4	10.30	10.45	-4	11,886	-0.03%
2019/06/12	4	10.15	0	0.00	10.25	4	12,243	0.03%
2019/06/11	2	9.95	6	10.05	10.15	-4	12,382	-0.03%
2019/06/10	1	9.70	0	0.00	9.72	1	12,456	0.01%
2019/06/06	0	0.00	2	9.75	9.67	-2	12,860	-0.02%
2019/06/05	2	9.51	0	0.00	9.45	2	12,901	0.02%
2019/06/03	2	9.43	0	0.00	9.39	2	13,191	0.02%
2019/05/31	21	9.51	0	0.00	9.54	21	13,363	0.16%
2019/05/29	0	0.00	5	9.15	9.20	-5	13,490	-0.04%
2019/05/28	2	9.36	0	0.00	9.16	2	13,590	0.01%
2019/05/27	12	9.28	0	0.00	9.20	12	13,680	0.09%
2019/05/24	3	9.43	0	0.00	9.41	3	13,745	0.02%
2019/05/23	26	9.63	20	9.66	9.57	6	13,712	0.04%
2019/05/21	6	10.10	0	0.00	10.25	6	13,544	0.04%
2019/05/20	2	10.15	0	0.00	10.15	2	13,546	0.01%
2019/05/17	17	10.74	3	10.75	10.40	14	13,430	0.10%
2019/05/16	36	11.12	4	11.05	11.00	32	13,088	0.24%
2019/05/15	26	11.37	11	11.22	11.50	15	12,823	0.12%
2019/05/14	2	10.25	0	0.00	10.75	2	12,407	0.02%
2019/05/13	0	0.00	4	10.60	10.65	-4	12,379	-0.03%
2019/05/10	2.1	10.50	0	0.00	10.60	2.1	12,340	0.02%
2019/05/09	10	10.84	5	10.90	10.75	5	12,232	0.04%
2019/05/08	3	10.85	3	10.95	10.90	0	12,086	0.00%
2019/05/07	0	0.00	119	10.54	10.95	-119	11,952	-1.00%	大賣/鉅額交易
2019/05/06	2	10.10	2	10.05	10.05	0	11,708	0.00%
2019/05/03	0	0.00	252	10.45	10.40	-252	11,589	-2.17%	大賣/鉅額交易
2019/05/02	3	10.55	0	0.00	10.60	3	11,544	0.03%
2019/04/30	4	10.40	0	0.00	10.50	4	11,547	0.03%
2019/04/29	0	0.00	1	10.70	10.65	-1	11,452	-0.01%
2019/04/26	0	0.00	1	10.85	10.90	-1	11,404	-0.01%
2019/04/24	0	0.00	10	10.95	10.90	-10	11,821	-0.08%
2019/04/22	0.2	10.80	2	10.90	10.90	-1.9	11,859	-0.02%
2019/04/18	16	10.78	5	10.95	10.65	11	11,714	0.09%
2019/04/17	5	10.95	0	0.00	10.90	5	11,528	0.04%
2019/04/16	1	10.90	0	0.00	10.95	1	11,434	0.01%
2019/04/15	4	10.90	18.3	11.18	11.20	-14.3	11,228	-0.13%
2019/04/12	2	10.70	13	10.72	10.75	-11	10,991	-0.10%
2019/04/11	35	11.03	23	11.05	10.95	12	10,838	0.11%
2019/04/10	0	0.00	51.5	10.29	10.65	-51.5	10,462	-0.49%
2019/04/09	42	10.40	14	10.36	10.30	28	10,242	0.27%
2019/04/08	3	10.15	118	9.98	10.15	-115	10,017	-1.15%	大賣/鉅額交易
2019/04/03	0	0.00	4	9.89	9.86	-4	9,704	-0.04%
2019/04/01	5	9.78	23	10.14	9.78	-18	9,512	-0.19%
2019/03/29	0	0.00	7	9.68	10.00	-7	9,258	-0.08%
2019/03/28	0	0.00	4	9.40	9.56	-4	9,124	-0.04%
2019/03/27	2	9.42	2	9.43	9.39	0	9,078	0.00%
2019/03/26	2	9.19	12	9.21	9.26	-10	8,975	-0.11%
2019/03/25	9	8.84	0	0.00	8.92	9	8,900	0.10%
2019/03/22	1	9.04	0	0.00	9.07	1	8,826	0.01%
2019/03/21	17	9.07	0	0.00	9.04	17	8,770	0.19%
2019/03/20	1	9.27	0	0.00	9.24	1	8,636	0.01%
2019/03/19	10	9.37	2	9.37	9.29	8	8,566	0.09%
2019/03/18	14	9.49	6	9.72	9.52	8	8,363	0.10%
2019/03/15	100	9.98	14	9.87	9.81	86	8,083	1.06%
2019/03/14	14	9.51	30	9.54	9.64	-16	7,652	-0.21%
2019/03/13	8	9.71	5	9.68	9.68	3	7,487	0.04%
2019/03/12	1	9.36	5	9.54	9.53	-4	7,287	-0.05%
2019/03/11	10	9.15	0	0.00	9.18	10	6,932	0.14%
2019/03/08	7	8.97	0	0.00	8.93	7	6,866	0.10%
2019/03/07	1	9.20	2	9.20	9.00	-1	6,811	-0.01%
2019/03/06	0	0.00	54	9.14	8.94	-54	6,729	-0.80%
2019/03/05	3	8.78	14	8.84	8.92	-11	6,744	-0.16%
2019/03/04	0	0.00	2	8.82	8.76	-2	6,684	-0.03%
2019/02/27	0	0.00	2	8.80	8.75	-2	6,813	-0.03%
2019/02/26	6	8.66	2	8.58	8.70	4	7,077	0.06%
2019/02/21	0	0.00	3	8.32	8.37	-3	7,007	-0.04%
2019/02/20	5	8.34	0	0.00	8.33	5	7,083	0.07%
2019/02/19	2	8.22	0	0.00	8.27	2	7,309	0.03%
2019/02/14	23	8.27	9	8.28	8.23	14	7,616	0.18%
2019/02/13	7	7.99	0	0.00	7.99	7	7,528	0.09%
2019/02/11	1	8.15	0	0.00	8.13	1	7,594	0.01%
2019/01/30	1	8.25	0	0.00	8.22	1	7,718	0.01%
2019/01/24	2	8.43	0	0.00	8.34	2	8,590	0.02%
2019/01/23	5	8.37	0	0.00	8.33	5	8,691	0.06%
2019/01/22	2	8.20	2	8.26	8.30	0	8,746	0.00%
2019/01/21	0	0.00	5	8.61	8.40	-5	8,969	-0.06%
2019/01/18	2	8.65	0	0.00	8.57	2	9,118	0.02%
2019/01/17	1	8.70	1	8.82	8.62	0	9,378	0.00%
2019/01/16	0	0.00	23	8.73	8.82	-23	9,302	-0.25%
2019/01/15	11	8.25	3	8.36	8.22	8	9,044	0.09%
2019/01/14	10	8.34	11	8.33	8.30	-1	9,139	-0.01%
2019/01/11	8	8.05	0	0.00	8.05	8	9,109	0.09%
2019/01/10	3	8.06	0	0.00	8.11	3	9,136	0.03%
2019/01/09	8	8.18	2	8.15	8.10	6	9,225	0.07%
2019/01/08	0	0.00	0.4	7.97	8.00	-0.4	9,286	0.00%
2019/01/07	0	0.00	2	7.98	7.89	-2	9,316	-0.02%
2019/01/04	2	7.60	0	0.00	7.81	2	9,446	0.02%
2019/01/03	0	0.00	9	7.91	7.88	-9	9,772	-0.09%
2019/01/02	0	0.00	2	7.95	7.84	-2	9,825	-0.02%
2018/12/27	0	0.00	5	7.62	7.71	-5	9,960	-0.05%
2018/12/25	3.1	7.21	0	0.00	7.25	3.1	10,110	0.03%
2018/12/24	2	7.48	0	0.00	7.45	2	10,430	0.02%
2018/12/21	0	0.00	9	7.42	7.66	-9	10,775	-0.08%
2018/12/20	11	7.34	0	0.00	7.28	11	10,779	0.10%
2018/12/19	2	7.70	0	0.00	7.72	2	10,765	0.02%
2018/12/18	2	7.90	25	7.78	7.78	-23	10,884	-0.21%
2018/12/17	2	8.10	0	0.00	8.10	2	10,954	0.02%
2018/12/14	0	0.00	20	8.30	8.30	-20	11,480	-0.17%
2018/12/13	0	0.00	6	8.58	8.58	-6	11,947	-0.05%
2018/12/11	0	0.00	23	8.35	8.34	-23	12,124	-0.19%
2018/12/10	2	8.55	1	8.33	8.33	1	12,199	0.01%
2018/12/06	5	8.37	10	8.39	8.23	-5	12,262	-0.04%
2018/12/04	0	0.00	2	8.87	8.88	-2	12,381	-0.02%
2018/12/03	2	8.87	2	8.88	8.82	0	12,485	0.00%
2018/11/30	3	8.79	0	0.00	8.79	3	12,504	0.02%
2018/11/29	11	8.95	0	0.00	8.79	11	12,528	0.09%
2018/11/28	7	8.96	22	8.70	8.91	-15	12,586	-0.12%
2018/11/27	19	8.60	5	8.70	8.65	14	12,825	0.11%
2018/11/26	7	8.29	2	8.68	8.56	5	13,225	0.04%
2018/11/23	0	0.00	59	8.66	8.66	-59	13,236	-0.45%
2018/11/22	0	0.00	1	7.98	8.03	-1	12,857	-0.01%
2018/11/21	5.8	7.96	27	8.09	8.07	-21.2	12,797	-0.17%
2018/11/20	2	7.74	5	7.69	7.75	-3	12,594	-0.02%
2018/11/19	0	0.00	2	7.75	7.72	-2	12,580	-0.02%
2018/11/16	68	7.47	0	0.00	7.42	68	12,602	0.54%
2018/11/15	10	8.02	0	0.00	7.87	10	12,376	0.08%
2018/11/14	0	0.00	6	8.18	8.05	-6	12,509	-0.05%
2018/11/13	5	7.78	0	0.00	7.90	5	12,324	0.04%
2018/11/12	0	0.00	1	7.98	7.89	-1	12,282	-0.01%
2018/11/09	2	7.97	10	7.83	7.86	-8	12,280	-0.07%
2018/11/08	1	8.10	2	8.02	8.02	-1	12,268	-0.01%
2018/11/07	6	7.99	12	7.91	8.04	-6	12,213	-0.05%
2018/11/06	25	8.14	16	8.18	7.82	9	12,136	0.07%
2018/11/05	8	7.50	23	7.45	7.88	-15	11,863	-0.13%
2018/11/02	26	7.43	14	7.53	7.30	12	11,631	0.10%
2018/11/01	0	0.00	2	7.15	7.07	-2	11,396	-0.02%
2018/10/31	0	0.00	2	6.95	6.87	-2	11,320	-0.02%
2018/10/30	2.1	6.72	10	6.75	6.72	-8	11,268	-0.07%
2018/10/29	12	6.63	2	6.82	6.73	10	11,211	0.09%
2018/10/26	22	6.71	20	6.71	6.70	2	11,005	0.02%
2018/10/25	29	7.12	0	0.00	6.93	29	10,861	0.27%
2018/10/24	13	7.66	0	0.00	7.67	13	10,748	0.12%
2018/10/23	0	0.00	57	7.80	7.80	-57	10,742	-0.53%
2018/10/22	10	7.93	0	0.00	7.93	10	10,760	0.09%
2018/10/19	11	7.76	0	0.00	7.88	11	10,949	0.10%
2018/10/17	15	8.14	15	8.50	8.10	0	10,949	0.00%
2018/10/16	40	8.11	0	0.00	8.12	40	10,923	0.37%
2018/10/15	3	8.11	0	0.00	8.08	3	10,876	0.03%
2018/10/12	10	8.00	1	8.07	8.09	9	10,873	0.08%
2018/10/11	16	8.15	114	8.10	8.07	-98	10,834	-0.90%	大賣/
2018/10/09	5	9.03	0	0.00	8.96	5	10,534	0.05%
2018/10/08	4	9.22	60	9.18	9.17	-56	10,615	-0.53%
2018/10/05	11	9.19	1	9.24	9.20	10	10,621	0.09%
2018/10/04	0	0.00	100	9.50	9.55	-100	10,495	-0.95%
2018/10/03	12	9.62	5	9.46	9.47	7	10,606	0.07%
2018/10/02	14	9.81	3	9.74	9.72	11	10,614	0.10%
2018/10/01	3	10.15	0.1	10.15	10.10	2.9	10,406	0.03%
2018/09/27	1	10.25	0	0.00	10.25	1	10,809	0.01%
2018/09/26	100	10.65	2	10.65	10.45	98	10,793	0.91%
2018/09/25	0	0.00	6	10.50	10.50	-6	10,799	-0.06%
2018/09/21	2	10.38	1	10.50	10.50	1	10,771	0.01%
2018/09/20	7	10.56	54	10.42	10.35	-47	10,955	-0.43%
2018/09/19	20	10.25	52	10.39	10.55	-32	10,733	-0.30%
2018/09/18	9	9.59	7	9.75	9.62	2	10,399	0.02%
2018/09/17	11	9.39	0	0.00	9.27	11	10,451	0.11%
2018/09/14	0	0.00	2	9.54	9.41	-2	10,416	-0.02%
2018/09/12	50	9.17	0	0.00	9.15	50	10,454	0.48%
2018/09/10	10	9.42	70	9.19	9.15	-60	10,543	-0.57%
2018/09/07	20	9.93	10	9.84	9.80	10	10,498	0.10%
2018/09/06	5	9.85	0	0.00	9.86	5	10,348	0.05%
2018/09/04	8	9.95	53	10.04	9.91	-45	10,439	-0.43%
2018/09/03	20	10.03	31	10.05	9.88	-11	10,304	-0.11%
2018/08/31	27	9.85	41	9.76	9.85	-14	9,893	-0.14%
2018/08/30	54	9.25	32	9.26	9.30	22	9,459	0.23%
2018/08/24	10	8.90	0	0.00	8.89	10	9,501	0.11%
2018/08/23	6	8.87	9	9.00	9.03	-3	9,472	-0.03%
2018/08/22	0	0.00	7	8.76	8.73	-7	9,335	-0.07%
2018/08/21	23	8.72	20	8.40	8.59	3	9,237	0.03%
2018/08/20	7	9.15	0	0.00	9.00	7	8,985	0.08%
2018/08/16	2	9.20	3	9.26	9.25	-1	8,971	-0.01%
2018/08/15	2	9.20	2	9.44	9.47	0	8,892	0.00%
2018/08/14	10	9.47	0	0.00	9.40	10	8,779	0.11%
2018/08/13	25	9.54	0	0.00	9.41	25	8,740	0.29%
2018/08/10	1	10.15	11	10.11	9.90	-10	8,652	-0.12%
2018/08/09	51	10.00	5	9.92	9.90	46	8,576	0.54%
2018/08/03	10	9.95	0	0.00	9.90	10	8,591	0.12%
2018/08/02	12	10.01	2	9.96	9.89	10	8,561	0.12%
2018/08/01	12	10.05	0	0.00	10.15	12	8,514	0.14%
2018/07/31	7	10.21	25	10.22	10.05	-18	8,460	-0.21%
2018/07/30	12	9.89	0	0.00	9.84	12	8,265	0.15%
2018/07/27	8	9.91	0	0.00	9.94	8	8,189	0.10%
2018/07/26	11	10.00	26	9.95	9.93	-15	8,188	-0.18%
2018/07/25	0	0.00	5	9.67	9.43	-5	7,901	-0.06%
2018/07/24	0	0.00	2	9.65	9.60	-2	7,854	-0.03%
2018/07/23	3	9.32	0	0.00	9.27	3	7,740	0.04%
2018/07/20	2	9.55	7	9.62	9.45	-5	7,682	-0.07%
2018/07/19	7	9.65	0	0.00	9.62	7	7,608	0.09%
2018/07/18	6	9.70	0	0.00	9.84	6	7,594	0.08%
2018/07/17	10	9.84	0	0.00	9.75	10	7,524	0.13%
2018/07/16	0	0.00	2	10.10	9.91	-2	7,490	-0.03%
2018/07/13	5	9.78	0	0.00	9.78	5	7,545	0.07%
2018/07/11	7	9.95	5	10.00	9.77	2	7,377	0.03%
2018/07/10	12	9.90	11	9.90	9.80	1	7,161	0.01%
2018/07/06	12	10.04	0	0.00	10.05	12	6,953	0.17%
2018/07/05	2	10.10	16	10.04	10.10	-14	6,635	-0.21%
2018/07/04	0	0.00	1	9.26	9.22	-1	6,214	-0.02%
2018/07/03	72	9.53	110	9.23	9.25	-38	6,154	-0.62%	大賣/
2018/07/02	9	9.83	1	9.77	9.51	8	6,049	0.13%
2018/06/29	14	10.01	13	10.10	10.10	1	5,919	0.02%
2018/06/28	15	9.63	49	9.86	10.05	-34	5,578	-0.61%
2018/06/27	20	9.44	25	9.52	9.17	-5	5,241	-0.10%
2018/06/26	22	9.88	2	9.78	9.63	20	5,075	0.39%
2018/06/22	5	10.25	5	10.30	10.30	0	4,825	0.00%
2018/06/21	3	10.37	7	10.54	10.30	-4	4,773	-0.08%
2018/06/20	7	10.26	0	0.00	10.35	7	4,649	0.15%
2018/06/19	24	10.58	1	10.40	10.45	23	4,689	0.49%
2018/06/15	2	10.90	10	11.05	10.90	-8	4,558	-0.18%
2018/06/14	5	11.05	0	0.00	11.05	5	4,454	0.11%
2018/06/13	10	11.20	2	11.18	11.20	8	4,423	0.18%
2018/06/12	1	11.15	0	0.00	11.05	1	4,287	0.02%
2018/06/11	1	11.10	0	0.00	11.00	1	4,138	0.02%
2018/06/08	2	11.10	0.1	11.10	11.10	1.9	4,107	0.05%
2018/06/07	10	11.30	0	0.00	11.25	10	4,124	0.24%
2018/06/06	0	0.00	3	11.35	11.35	-3	4,059	-0.07%
2018/06/05	2	11.30	0	0.00	11.15	2	3,980	0.05%
2018/06/04	1	11.60	0	0.00	11.60	1	3,868	0.03%
2018/05/29	2	11.55	0	0.00	11.60	2	3,614	0.06%
2018/05/28	0	0.00	2	11.70	11.60	-2	3,598	-0.06%
2018/05/23	10	11.65	0	0.00	11.50	10	3,513	0.28%
2018/05/18	2	11.50	0	0.00	11.55	2	3,762	0.05%
2018/05/16	2	11.70	0	0.00	11.60	2	3,781	0.05%
2018/05/15	4	11.95	5	12.00	11.90	-1	3,707	-0.03%
2018/05/11	1	12.25	0	0.00	12.10	1	3,737	0.03%
2018/05/09	3	12.12	0	0.00	12.10	3	3,658	0.08%
2018/05/08	30	12.25	30	12.30	12.30	0	3,613	0.00%
2018/05/04	0	0.00	10	12.35	12.35	-10	3,612	-0.28%
2018/05/03	0	0.00	2	12.80	12.50	-2	3,592	-0.06%
2018/05/02	105	12.50	6	12.40	12.35	99	3,518	2.81%	大買/
2018/04/30	10	12.30	0	0.00	12.35	10	3,481	0.29%
2018/04/27	30	12.05	8	12.00	12.10	22	3,566	0.62%
2018/04/26	2	12.10	0	0.00	12.00	2	3,583	0.06%
2018/04/25	1	12.25	0	0.00	12.35	1	3,550	0.03%
2018/04/24	8	12.55	20	12.50	12.35	-12	3,541	-0.34%
2018/04/23	1	12.75	0	0.00	12.65	1	3,503	0.03%
2018/04/20	1	13.00	0	0.00	12.95	1	3,448	0.03%
2018/04/19	8	13.44	15	13.26	13.10	-7	3,508	-0.20%
2018/04/18	30	12.75	0	0.00	12.75	30	3,305	0.91%
2018/04/17	1	12.75	1	12.80	12.75	0	3,292	0.00%
2018/04/13	0	0.00	1	13.50	13.00	-1	3,314	-0.03%
2018/04/12	0	0.00	1	13.25	13.15	-1	3,364	-0.03%
2018/04/11	0	0.00	1	12.90	12.75	-1	3,304	-0.03%
2018/04/10	1	12.50	0	0.00	12.55	1	3,307	0.03%
2018/04/03	1	12.60	0	0.00	12.75	1	3,329	0.03%
2018/03/29	0	0.00	2	12.90	12.95	-2	3,345	-0.06%
2018/03/28	1	12.75	0	0.00	12.70	1	3,330	0.03%
2018/03/26	5	12.98	0	0.00	12.90	5	3,761	0.13%
2018/03/23	1	13.20	0	0.00	13.00	1	3,758	0.03%
2018/03/22	0	0.00	1	13.95	13.50	-1	3,721	-0.03%
2018/03/05	1	13.30	0	0.00	13.30	1	3,853	0.03%
2018/03/01	0	0.00	4	13.60	13.65	-4	3,897	-0.10%
2018/02/26	1	13.50	0	0.00	13.50	1	3,906	0.03%
2018/02/23	2	13.75	0	0.00	13.80	2	3,895	0.05%
2018/02/22	3	13.87	29	13.86	13.65	-26	3,895	-0.67%
2018/02/21	4	12.85	3	13.12	13.60	1	3,765	0.03%
2018/02/12	0	0.00	2	12.48	12.40	-2	3,656	-0.05%
2018/02/09	2	11.78	1	12.40	12.35	1	3,686	0.03%
2018/02/06	8	12.81	6	12.53	12.55	2	3,803	0.05%
2018/02/05	1	13.55	0	0.00	13.60	1	3,742	0.03%
2018/02/02	1	13.80	0	0.00	13.80	1	3,774	0.03%
2018/01/31	0	0.00	10	13.80	13.90	-10	3,926	-0.25%
2018/01/29	1	13.90	0	0.00	13.85	1	4,050	0.02%
2018/01/23	0	0.00	11	14.42	14.20	-11	4,245	-0.26%
2018/01/17	0	0.00	1	14.30	14.30	-1	4,787	-0.02%
2018/01/15	0	0.00	1	14.45	14.25	-1	4,994	-0.02%
2018/01/11	1	13.70	1	13.85	13.75	0	5,336	0.00%
2018/01/10	1	13.80	1	13.85	13.80	0	5,956	0.00%
2018/01/09	0	0.00	1	14.00	14.00	-1	7,369	-0.01%
2018/01/08	10	14.20	1	14.35	14.15	9	7,437	0.12%
2018/01/02	0	0.00	34	13.95	13.95	-34	7,960	-0.43%