聯合再生 (3576)-日盛-桃園券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
3,119張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	6	21.05	21.05	-6	6,071	-0.10%
2023/03/31	1	21.05	1	21.00	20.95	0	6,075	0.00%
2023/03/30	3	21.15	4	21.05	21.05	-1	6,096	-0.02%
2023/03/29	0	0.00	2	20.85	20.85	-2	6,035	-0.03%
2023/03/28	1	20.95	0	20.95	20.90	1	6,130	0.02%
2023/03/27	5	21.21	0	0.00	21.10	5	6,130	0.08%
2023/03/23	20	20.98	2.3	20.94	20.90	17.7	6,171	0.29%
2023/03/21	0	0.00	1	21.20	21.25	-1	6,225	-0.02%
2023/03/20	1	21.45	2	21.53	21.35	-1	6,484	-0.02%
2023/03/17	0	0.00	7	20.91	21.10	-7	7,125	-0.10%
2023/03/16	3	20.30	8	20.35	20.35	-5	6,928	-0.07%
2023/03/15	1	20.90	1	20.95	20.80	0	6,889	0.00%
2023/03/14	6	20.68	10	20.79	20.60	-4	6,847	-0.06%
2023/03/13	1	20.20	0	0.00	20.65	1	6,818	0.01%
2023/03/10	3	20.50	0	0.00	20.40	3	6,876	0.04%
2023/03/08	0	0.00	0.6	21.05	21.20	-0.6	6,806	-0.01%
2023/03/07	0	21.20	1	21.20	21.10	-1	6,792	-0.01%
2023/03/06	0	0.00	25	20.96	21.05	-25	6,765	-0.37%
2023/03/03	0	0.00	0	20.85	20.70	0	6,739	0.00%
2023/03/02	20	20.75	0	0.00	20.80	20	6,747	0.30%
2023/03/01	4	20.70	0	0.00	20.60	4	6,762	0.06%
2023/02/23	1	20.90	2	21.00	20.85	-1	6,752	-0.01%
2023/02/17	0	0.00	1	21.00	21.00	-1	7,000	-0.01%
2023/02/16	0	0.00	1	21.00	20.95	-1	7,008	-0.01%
2023/02/15	3	20.90	1	20.95	20.80	2	7,056	0.03%
2023/02/14	0	0.00	1	20.90	20.85	-1	7,045	-0.01%
2023/02/13	3	20.90	4	20.70	20.90	-1	7,067	-0.01%
2023/02/10	3.6	20.81	0.1	20.85	20.70	3.5	7,088	0.05%
2023/02/08	0	0.00	5	20.92	20.85	-5	7,167	-0.07%
2023/02/06	0.1	21.20	1	21.25	21.10	-1	7,125	-0.01%
2023/02/03	4	21.30	0	0.00	21.30	4	7,094	0.06%
2023/02/02	0	0.00	1	21.25	21.15	-1	7,003	-0.01%
2023/02/01	0	0.00	0	21.25	21.05	0	6,969	0.00%
2023/01/31	3	21.00	3.6	20.96	21.10	-0.6	6,889	-0.01%
2023/01/17	0	0.00	3	20.55	20.65	-3	6,786	-0.04%
2023/01/13	0	0.00	2	20.30	20.25	-2	7,182	-0.03%
2023/01/12	0	20.60	0	0.00	20.40	0	7,349	0.00%
2023/01/11	0	0.00	5	20.60	20.60	-5	7,478	-0.07%
2023/01/10	4	20.74	0	0.00	20.55	4	7,547	0.05%
2023/01/09	0	0.00	0.3	20.50	20.60	-0.3	7,588	0.00%
2023/01/04	3	20.85	7	20.85	20.75	-4	7,721	-0.05%
2023/01/03	0	0.00	2	20.75	20.60	-2	7,688	-0.03%
2022/12/29	8	20.65	9	20.94	20.40	-1	7,669	-0.01%
2022/12/27	1	20.45	0	0.00	20.50	1	7,590	0.01%
2022/12/23	0	0.00	0	20.40	20.40	0	7,543	0.00%
2022/12/22	5.9	20.50	0	0.00	20.55	5.9	7,548	0.08%
2022/12/21	2	20.35	0	0.00	20.30	2	7,578	0.03%
2022/12/20	2	20.60	0	0.00	20.30	2	7,580	0.03%
2022/12/16	3	20.92	0	0.00	20.75	3	7,550	0.04%
2022/12/13	0	0.00	0.1	21.10	21.00	-0.1	7,418	0.00%
2022/12/12	14.5	21.91	6	21.66	21.40	8.5	7,373	0.12%
2022/12/09	4	22.31	10	22.65	22.10	-6	7,161	-0.08%
2022/12/08	0.1	20.95	1	21.10	21.00	-0.9	6,265	-0.01%
2022/12/01	0	0.00	5	21.40	21.40	-5	6,124	-0.08%
2022/11/30	1	21.10	0	0.00	21.30	1	6,189	0.02%
2022/11/29	0	0.00	3	20.95	21.10	-3	6,231	-0.05%
2022/11/28	4	20.70	0	0.00	20.75	4	6,348	0.06%
2022/11/24	1	21.05	0	0.00	21.00	1	6,642	0.02%
2022/11/23	1	21.10	0	0.00	21.05	1	7,527	0.01%
2022/11/22	2	21.28	0	0.00	21.10	2	7,803	0.03%
2022/11/21	1	21.40	0	0.00	21.45	1	7,891	0.01%
2022/11/17	3	21.88	0	0.00	21.80	3	7,940	0.04%
2022/11/16	2	22.03	0	0.00	21.75	2	7,940	0.03%
2022/11/15	0	0.00	1	21.85	21.95	-1	7,967	-0.01%
2022/11/11	1	21.45	0	0.00	21.35	1	7,985	0.01%
2022/11/10	0	0.00	11	21.05	20.95	-11	7,968	-0.14%
2022/11/09	1	21.10	60	21.13	21.10	-59	8,239	-0.72%
2022/11/07	64	21.38	0.9	21.25	21.35	63.1	8,470	0.74%
2022/11/04	4	21.21	27	21.30	21.25	-23	8,553	-0.27%
2022/10/28	3	21.02	0	0.00	20.90	3	9,022	0.03%
2022/10/26	1	21.35	0	0.00	21.30	1	9,125	0.01%
2022/10/24	4	22.18	2	22.25	21.95	2	9,308	0.02%
2022/10/21	0	0.00	5	21.20	22.15	-5	9,173	-0.05%
2022/10/20	13	21.68	0	0.00	21.25	13	8,860	0.15%
2022/10/19	3	21.85	2	21.75	21.55	1	8,679	0.01%
2022/10/18	0	0.00	3	20.90	21.25	-3	8,573	-0.03%
2022/10/17	0	0.00	2	20.80	20.70	-2	8,529	-0.02%
2022/10/14	0	0.00	1	20.60	20.60	-1	8,464	-0.01%
2022/10/13	0.7	20.40	0	0.00	20.25	0.7	8,557	0.01%
2022/10/12	3	21.35	0	0.00	21.25	3	8,519	0.04%
2022/10/11	2	20.98	0	0.00	20.90	2	8,518	0.02%
2022/10/05	0	0.00	2	21.65	21.60	-2	8,641	-0.02%
2022/10/04	10	21.55	21	21.57	21.45	-11	8,716	-0.13%
2022/10/03	11	21.35	0	0.00	21.25	11	8,958	0.12%
2022/09/28	1	20.90	9	20.95	20.95	-8	9,233	-0.09%
2022/09/23	6	22.18	2	22.15	22.15	4	9,608	0.04%
2022/09/22	2	22.40	0	0.00	22.65	2	9,675	0.02%
2022/09/20	4	22.90	1	23.00	22.75	3	9,734	0.03%
2022/09/19	5	22.82	0	22.70	22.65	5	9,927	0.05%
2022/09/16	0	0.00	3	23.50	23.50	-3	10,095	-0.03%
2022/09/15	1	23.15	2	23.10	22.95	-1	10,004	-0.01%
2022/09/14	0	0.00	1	22.30	22.90	-1	10,093	-0.01%
2022/09/13	1	22.80	0	0.00	22.75	1	10,032	0.01%
2022/09/12	0	0.00	1	22.85	22.85	-1	10,040	-0.01%
2022/09/08	2	22.30	0	0.00	22.35	2	9,987	0.02%
2022/09/06	2	22.05	0	0.00	21.80	2	9,929	0.02%
2022/09/05	4	22.60	45	22.52	22.55	-41	9,851	-0.42%
2022/09/02	3	23.20	1.3	23.29	23.00	1.7	9,766	0.02%
2022/09/01	0	0.00	3	23.35	23.10	-3	9,602	-0.03%
2022/08/31	2	23.25	0	0.00	23.05	2	9,400	0.02%
2022/08/30	62	23.54	48	23.28	23.20	14	9,233	0.15%
2022/08/29	2	22.85	27	22.87	22.80	-25	8,396	-0.30%
2022/08/26	0	0.00	5	22.60	22.90	-5	8,144	-0.06%
2022/08/25	1	22.70	6.7	22.59	22.60	-5.7	8,004	-0.07%
2022/08/24	2	22.33	0	0.00	22.10	2	7,927	0.03%
2022/08/23	2	22.30	0	0.00	22.35	2	7,909	0.03%
2022/08/22	2	22.90	2	22.55	22.25	0	7,874	0.00%
2022/08/19	0	0.00	3	22.55	22.50	-3	7,674	-0.04%
2022/08/17	0	0.00	7	22.36	22.30	-7	7,484	-0.09%
2022/08/16	3	22.92	1	22.65	22.25	2	7,429	0.03%
2022/08/15	3	22.35	16	22.52	22.60	-13	7,156	-0.18%
2022/08/12	1	22.20	1.1	22.23	22.15	-0.1	7,003	0.00%
2022/08/11	1	22.10	1	22.00	22.00	0	6,928	0.00%
2022/08/10	1	21.85	1	22.20	21.80	0	6,882	0.00%
2022/08/09	2	21.90	0	0.00	21.65	2	6,884	0.03%
2022/08/08	6	21.41	11	21.76	21.85	-5	6,599	-0.08%
2022/08/03	4	20.73	0	0.00	20.65	4	6,619	0.06%
2022/08/01	1	21.75	1	21.75	21.65	0	6,688	0.00%
2022/07/29	0	0.00	2	21.28	22.00	-2	6,639	-0.03%
2022/07/28	0	0.00	3	20.90	20.90	-3	6,503	-0.05%
2022/07/26	2	20.70	5	20.87	20.65	-3	6,518	-0.05%
2022/07/25	2	21.00	0	0.00	20.85	2	6,520	0.03%
2022/07/22	0	0.00	4	20.75	20.70	-4	6,528	-0.06%
2022/07/21	2	20.70	0	0.00	20.90	2	6,639	0.03%
2022/07/19	2	20.70	1	20.70	20.55	1	6,781	0.01%
2022/07/15	1	20.35	0	0.00	20.40	1	7,732	0.01%
2022/07/14	1	20.10	1	20.30	20.45	0	7,798	0.00%
2022/07/13	1	20.75	0	0.00	20.50	1	7,989	0.01%
2022/07/12	8	20.78	0	0.00	20.45	8	8,358	0.10%
2022/07/11	20	21.35	13	21.34	21.80	7	8,455	0.08%
2022/07/06	5	22.26	0	0.00	22.10	5	8,572	0.06%
2022/07/05	2	23.00	5	22.90	23.00	-3	8,882	-0.03%
2022/07/04	0	0.00	5.7	22.38	22.10	-5.7	8,797	-0.06%
2022/07/01	2.2	21.70	1	22.65	21.70	1.2	8,866	0.01%
2022/06/30	1	22.45	7	22.58	22.60	-6	9,036	-0.07%
2022/06/29	1	22.90	3	22.75	22.75	-2	8,969	-0.02%
2022/06/28	0	0.00	11	22.75	22.75	-11	9,073	-0.12%
2022/06/27	4	22.86	7	22.98	22.95	-3	9,092	-0.03%
2022/06/24	7	22.19	11	22.41	23.00	-4	8,849	-0.05%
2022/06/23	1	21.85	0	0.00	21.90	1	8,608	0.01%
2022/06/22	5	22.35	3	21.98	21.50	2	8,572	0.02%
2022/06/14	0	0.00	0.6	20.25	20.25	-0.6	8,979	-0.01%
2022/06/10	0	0.00	10	21.30	21.20	-10	9,392	-0.11%
2022/06/02	3	21.15	18	21.20	21.15	-15	10,781	-0.14%
2022/06/01	0	0.00	0.5	21.30	21.40	-0.5	10,876	0.00%
2022/05/30	1	21.20	4	21.10	21.20	-3	11,135	-0.03%
2022/05/27	0	0.00	1	20.95	20.95	-1	11,273	-0.01%
2022/05/26	2	20.95	0	0.00	20.95	2	11,356	0.02%
2022/05/18	7	21.11	3	21.20	21.20	4	11,432	0.03%
2022/05/17	2	21.10	2	21.10	21.20	0	11,390	0.00%
2022/05/13	2	20.25	0	0.00	20.50	2	11,246	0.02%
2022/05/12	0	0.00	4	20.35	19.85	-4	11,241	-0.04%
2022/05/11	8.2	20.62	5	20.60	20.60	3.2	11,184	0.03%
2022/05/10	2	19.55	0	0.00	19.70	2	11,069	0.02%
2022/05/09	15	19.91	0	0.00	19.80	15	11,017	0.14%
2022/05/06	0.1	20.90	0	0.00	20.80	0.1	10,871	0.00%
2022/05/05	0.1	21.50	0	0.00	21.25	0.1	10,853	0.00%
2022/05/03	0.5	21.44	0	0.00	21.15	0.5	10,851	0.00%
2022/04/29	0.8	21.90	1	21.75	21.50	-0.2	10,857	0.00%
2022/04/28	0.2	21.68	0	0.00	21.50	0.2	10,878	0.00%
2022/04/27	7.1	21.76	8	21.63	21.60	-0.9	10,817	-0.01%
2022/04/26	1.2	22.81	0	0.00	22.60	1.2	10,688	0.01%
2022/04/25	0.1	22.75	2.4	22.69	22.50	-2.3	10,615	-0.02%
2022/04/22	6.3	22.80	2	22.75	23.25	4.3	10,400	0.04%
2022/04/21	3.1	23.31	0	0.00	23.25	3.1	9,605	0.03%
2022/04/20	5.2	23.76	2	23.75	23.80	3.2	9,366	0.03%
2022/04/19	9.3	24.22	11	24.04	23.95	-1.7	9,296	-0.02%
2022/04/18	24.3	24.09	61	24.05	24.35	-36.7	9,271	-0.40%
2022/04/15	12.8	23.70	12	23.72	23.70	0.8	8,894	0.01%
2022/04/14	11.2	23.38	15	23.55	23.65	-3.8	8,773	-0.04%
2022/04/13	30.3	23.25	0	0.00	23.25	30.3	8,661	0.35%
2022/04/12	6	23.64	4	23.33	23.40	2	8,609	0.02%
2022/04/11	8.3	23.72	3.6	23.91	23.90	4.7	8,374	0.06%
2022/04/08	4	23.43	12	23.44	23.60	-8	7,929	-0.10%
2022/04/07	2	23.10	11.7	23.53	22.70	-9.7	7,743	-0.13%
2022/04/06	10.4	23.63	11	23.45	23.70	-0.6	7,665	-0.01%
2022/04/01	2.3	23.01	0	0.00	22.95	2.3	7,409	0.03%
2022/03/31	6.3	23.16	7	23.16	23.00	-0.7	7,381	-0.01%
2022/03/30	0	0.00	0	22.80	22.75	0	7,214	0.00%
2022/03/29	38	22.51	0	0.00	22.70	38	7,100	0.54%
2022/03/25	4	22.41	6	22.40	22.30	-2	7,128	-0.03%
2022/03/24	2	23.08	4	23.00	22.80	-2	7,162	-0.03%
2022/03/23	6.5	22.90	0	0.00	22.70	6.5	7,174	0.09%
2022/03/22	3	23.10	0	22.90	23.00	3	7,179	0.04%
2022/03/21	10	23.10	1	23.25	22.75	9	7,095	0.13%
2022/03/17	2	22.70	5	22.62	22.55	-3	7,110	-0.04%
2022/03/16	6	22.78	19	22.58	22.75	-13	7,231	-0.18%
2022/03/15	4	21.66	1	22.00	21.60	3	7,164	0.04%
2022/03/14	11	22.52	2	22.58	22.45	9	7,123	0.13%
2022/03/11	5	22.76	6	22.86	22.90	-1	7,050	-0.01%
2022/03/10	9.1	22.98	2	23.45	22.95	7.1	6,979	0.10%
2022/03/09	6.1	23.51	19.2	23.01	23.65	-13.1	6,733	-0.19%
2022/03/08	0	0.00	6.6	21.45	21.60	-6.6	6,117	-0.11%
2022/03/07	2.4	21.00	0	0.00	21.00	2.4	6,009	0.04%
2022/03/04	0	0.00	0	21.70	21.55	0	5,982	0.00%
2022/03/03	0	0.00	9	22.07	22.00	-9	6,020	-0.15%
2022/03/02	5	21.34	5.1	21.21	21.65	-0.1	5,979	0.00%
2022/03/01	0	0.00	3	20.88	20.90	-3	5,906	-0.05%
2022/02/24	0	0.00	1	20.00	20.05	-1	5,960	-0.02%
2022/02/23	5	20.15	1	20.15	20.15	4	5,973	0.07%
2022/02/21	1	20.40	0	0.00	20.35	1	6,341	0.02%
2022/02/18	0	20.35	20	20.31	20.45	-20	6,469	-0.31%
2022/02/17	0	0.00	1	20.60	20.40	-1	6,574	-0.02%
2022/02/16	1.4	20.33	1	20.40	20.35	0.4	6,712	0.01%
2022/02/14	5	20.27	1	20.25	20.25	4	7,305	0.05%
2022/02/08	0	0.00	0	20.55	20.60	0	8,048	0.00%
2022/01/25	10	19.95	0	0.00	19.85	10	9,549	0.10%
2022/01/24	2	20.00	1	20.00	20.00	1	10,844	0.01%
2022/01/21	0	0.00	2	20.30	20.30	-2	11,035	-0.02%
2022/01/17	0	0.00	2	20.80	20.90	-2	11,666	-0.02%
2022/01/14	0	0.00	1	20.80	20.75	-1	11,855	-0.01%
2022/01/13	5	21.10	0	0.00	21.00	5	12,147	0.04%
2022/01/12	6	21.10	0	0.00	21.05	6	12,480	0.05%
2022/01/11	0	0.00	10.8	21.88	21.60	-10.8	13,037	-0.08%
2022/01/10	0	0.00	2	20.95	20.90	-2	13,003	-0.02%
2022/01/07	2	20.65	10	20.70	20.80	-8	13,161	-0.06%
2022/01/06	1	21.05	1	21.30	21.05	0	13,259	0.00%
2022/01/05	0	0.00	1	21.70	21.70	-1	13,545	-0.01%
2022/01/04	8	21.75	0	0.00	21.75	8	13,927	0.06%
2022/01/03	2	21.80	5	21.85	21.70	-3	13,999	-0.02%
2021/12/29	10	22.03	4	21.93	22.00	6	14,026	0.04%
2021/12/24	0	0.00	0	21.70	21.70	0	14,303	0.00%
2021/12/22	0	0.00	1	21.70	21.70	-1	14,361	-0.01%
2021/12/21	5	21.55	1	21.60	21.60	4	14,393	0.03%
2021/12/20	0	0.00	6	22.13	21.80	-6	14,384	-0.04%
2021/12/17	9	21.66	0	0.00	21.00	9	14,398	0.06%
2021/12/16	0	0.00	2	21.73	21.60	-2	14,465	-0.01%
2021/12/15	1	21.40	0	0.00	21.40	1	14,447	0.01%
2021/12/14	5	21.70	17	21.60	21.50	-12	14,583	-0.08%
2021/12/13	3	22.67	2	22.65	22.20	1	14,465	0.01%
2021/12/10	15	22.37	34	22.38	22.60	-19	14,295	-0.13%
2021/12/09	18	22.09	18.3	21.96	22.00	-0.3	14,042	0.00%
2021/12/08	13	21.63	7	21.84	21.80	6	14,320	0.04%
2021/12/06	2	21.40	0	0.00	21.30	2	14,153	0.01%
2021/12/03	6	21.42	5	21.30	21.20	1	14,116	0.01%
2021/12/02	11	20.74	15	20.46	20.45	-4	14,088	-0.03%
2021/12/01	2	20.95	0	0.00	20.90	2	14,099	0.01%
2021/11/30	3	20.88	5	21.20	21.20	-2	14,207	-0.01%
2021/11/29	8	20.39	5	20.45	20.45	3	14,247	0.02%
2021/11/26	12	21.35	1	21.15	20.95	11	14,258	0.08%
2021/11/25	0	0.00	2	21.65	21.65	-2	14,227	-0.01%
2021/11/24	6	22.09	5	22.05	22.05	1	14,504	0.01%
2021/11/22	0	0.00	31.3	21.60	21.75	-31.3	14,735	-0.21%
2021/11/19	20	21.63	0	0.00	21.35	20	14,765	0.14%
2021/11/18	6	21.81	12	21.78	21.75	-6	14,732	-0.04%
2021/11/17	6	22.88	0	0.00	22.50	6	14,670	0.04%
2021/11/16	10	22.80	0	0.00	22.50	10	14,935	0.07%
2021/11/15	2.2	22.39	25	22.56	22.55	-22.8	14,983	-0.15%
2021/11/12	6	22.29	55	22.25	22.25	-49	14,932	-0.33%
2021/11/11	3	23.22	0.3	23.90	23.15	2.7	14,847	0.02%
2021/11/10	6	23.79	0	0.00	23.70	6	14,722	0.04%
2021/11/09	3.4	23.98	7.3	24.12	24.10	-3.9	14,669	-0.03%
2021/11/08	6	23.80	9	23.99	23.65	-3	14,719	-0.02%
2021/11/05	5.2	23.76	10	23.70	23.65	-4.8	14,806	-0.03%
2021/11/04	26	24.06	28.1	23.98	24.10	-2	14,682	-0.01%
2021/11/03	24.2	24.84	6	24.50	24.50	18.2	14,380	0.13%
2021/11/02	34.1	25.61	2.2	25.51	25.30	31.9	14,362	0.22%
2021/11/01	10	25.76	19.8	26.16	26.25	-9.7	14,124	-0.07%
2021/10/29	10	23.22	1	23.45	23.90	9	13,178	0.07%
2021/10/28	35	23.10	4	23.68	23.95	31	13,133	0.24%
2021/10/27	11	22.74	0	0.00	22.75	11	13,040	0.08%
2021/10/26	2	22.18	12	22.21	22.70	-10	13,367	-0.07%
2021/10/25	13	22.95	15	22.75	22.65	-2	13,637	-0.01%
2021/10/22	13	22.60	16	22.84	22.70	-3	14,821	-0.02%
2021/10/21	23.4	22.96	42	23.11	22.75	-18.6	14,998	-0.12%
2021/10/20	38	23.96	36.3	23.91	24.00	1.7	14,928	0.01%
2021/10/19	31	23.88	23.1	23.69	24.50	7.9	14,727	0.05%
2021/10/18	6	22.83	20.5	22.82	22.90	-14.5	14,316	-0.10%
2021/10/15	8	22.24	9	22.50	22.75	-1	14,296	-0.01%
2021/10/14	56	22.05	9	21.95	22.25	47	14,279	0.33%
2021/10/13	7	22.23	27.8	21.95	22.45	-20.8	14,214	-0.15%
2021/10/12	33.6	21.34	8	21.74	21.70	25.6	14,119	0.18%
2021/10/08	0	0.00	1	20.80	20.65	-1	13,842	-0.01%
2021/10/07	0	0.00	15	20.38	20.40	-15	13,995	-0.11%
2021/10/05	1	19.60	18	19.11	19.80	-17	14,260	-0.12%
2021/10/04	4	20.40	1	20.00	19.80	3	14,762	0.02%
2021/10/01	13	21.43	15	21.12	20.70	-2	14,867	-0.01%
2021/09/29	5	20.35	0	0.00	20.25	5	15,146	0.03%
2021/09/28	2	20.35	0	0.00	20.65	2	15,311	0.01%
2021/09/27	3	20.25	0	0.00	20.05	3	15,834	0.02%
2021/09/24	1	19.85	1	20.30	20.20	0	15,996	0.00%
2021/09/23	3	20.50	3	20.80	20.20	0	16,091	0.00%
2021/09/22	3	21.30	0	0.00	21.30	3	16,116	0.02%
2021/09/17	2	21.40	1	21.50	21.95	1	16,284	0.01%
2021/09/16	0	0.00	1	21.00	21.10	-1	17,113	-0.01%
2021/09/14	2	21.08	1	21.10	20.90	1	17,821	0.01%
2021/09/13	4	21.34	2	21.20	21.10	2	18,404	0.01%
2021/09/10	0	0.00	1	20.90	20.95	-1	18,054	-0.01%
2021/09/09	6	20.94	0	0.00	20.80	6	18,437	0.03%
2021/09/08	0	0.00	6	20.97	20.80	-6	18,635	-0.03%
2021/09/07	0	0.00	5	21.00	20.95	-5	18,817	-0.03%
2021/09/03	0	0.00	5.1	21.74	22.00	-5.1	19,051	-0.03%
2021/09/02	0	0.00	3	21.57	21.50	-3	19,175	-0.02%
2021/09/01	6.4	21.61	0.9	21.46	21.70	5.4	19,483	0.03%
2021/08/31	10	21.00	0	0.00	21.25	10	19,746	0.05%
2021/08/30	2	21.50	8.2	21.52	21.15	-6.2	19,886	-0.03%
2021/08/27	2	20.95	6	20.75	20.60	-4	19,951	-0.02%
2021/08/26	0	0.00	3	20.08	20.10	-3	20,182	-0.01%
2021/08/25	3	20.23	1	20.15	20.10	2	20,469	0.01%
2021/08/24	1	19.75	1.7	19.99	19.70	-0.7	20,664	0.00%
2021/08/23	12.3	20.32	10	20.34	20.15	2.3	21,296	0.01%
2021/08/20	5	20.23	12.5	20.26	20.00	-7.4	21,859	-0.03%
2021/08/19	3	19.77	2.7	19.54	19.45	0.3	22,019	0.00%
2021/08/18	9.2	19.49	2.4	19.47	19.45	6.9	22,648	0.03%
2021/08/17	48	19.72	44.6	19.60	19.45	3.4	23,665	0.01%
2021/08/16	2.3	19.09	4	19.05	18.80	-1.7	24,013	-0.01%
2021/08/13	0	0.00	0.2	19.05	18.90	-0.2	24,958	0.00%
2021/08/12	0.2	19.55	1	18.60	19.15	-0.8	25,406	0.00%
2021/08/11	0	0.00	0.7	20.00	18.95	-0.7	25,631	0.00%
2021/08/10	0	0.00	1	20.50	20.10	-1	26,145	0.00%
2021/08/09	2.3	21.64	11.2	21.47	20.65	-8.9	27,431	-0.03%
2021/07/28	5	12.10	7	12.15	12.10	-2	27,456	-0.01%
2021/07/27	2	12.63	1	12.65	12.40	1	28,151	0.00%
2021/07/26	12	12.81	0	0.00	12.60	12	28,317	0.04%
2021/07/23	5	12.49	1	12.40	12.40	4	28,410	0.01%
2021/07/22	2	12.50	2	12.45	12.45	0	28,583	0.00%
2021/07/21	5	12.68	85	12.74	12.55	-80	28,801	-0.28%
2021/07/20	57	12.99	3	13.05	13.00	54	28,874	0.19%
2021/07/19	37	13.09	44	13.12	13.35	-7	28,958	-0.02%
2021/07/15	2	12.55	1	12.65	12.65	1	28,607	0.00%
2021/07/14	3	12.55	5	12.54	12.45	-2	28,957	-0.01%
2021/07/13	8	12.60	0	0.00	12.40	8	29,463	0.03%
2021/07/09	13	12.85	1	12.90	12.75	12	30,041	0.04%
2021/07/08	3	12.87	0	0.00	12.85	3	31,265	0.01%
2021/07/07	4	12.98	1.3	12.87	12.75	2.8	33,726	0.01%
2021/07/06	0	0.00	2	13.00	12.90	-2	34,134	-0.01%
2021/07/05	1	12.95	12	13.05	13.05	-11	35,163	-0.03%
2021/07/02	0	0.00	1	12.95	12.95	-1	37,081	0.00%
2021/07/01	13.5	12.95	44	12.98	12.95	-30.5	38,048	-0.08%
2021/06/30	52	13.38	40	13.16	13.10	12	38,615	0.03%
2021/06/29	60	13.03	3	13.00	12.95	57	38,627	0.15%
2021/06/28	1	13.05	20	13.00	13.00	-19	39,619	-0.05%
2021/06/25	1	13.30	22	13.35	13.15	-21	41,277	-0.05%
2021/06/24	0	0.00	1	13.40	13.35	-1	46,633	0.00%
2021/06/23	4	13.41	23.6	13.36	13.25	-19.6	48,348	-0.04%
2021/06/22	3	12.95	0	0.00	12.85	3	49,317	0.01%
2021/06/21	7	12.91	0	0.00	12.90	7	50,384	0.01%
2021/06/18	5	13.33	0	0.00	13.20	5	52,619	0.01%
2021/06/17	4	13.38	0	0.00	13.45	4	55,476	0.01%
2021/06/16	17	13.76	23	13.65	13.40	-6	57,902	-0.01%
2021/06/15	9.5	13.40	2	13.50	13.30	7.5	61,608	0.01%
2021/06/11	15	13.22	0	0.00	13.25	15	62,783	0.02%
2021/06/10	8	13.57	31.2	13.61	13.65	-23.2	63,293	-0.04%
2021/06/09	23	13.02	0	0.00	12.95	23	64,252	0.04%
2021/06/08	4	13.18	9	13.34	13.15	-5	65,219	-0.01%
2021/06/07	1	12.85	6	12.90	12.90	-5	65,302	-0.01%
2021/06/04	5.2	13.03	4	13.20	13.00	1.2	65,818	0.00%
2021/06/03	20	13.43	8	13.48	13.30	12	65,757	0.02%
2021/06/01	0	0.00	15	13.57	13.60	-15	65,993	-0.02%
2021/05/31	8	13.63	4	13.45	13.40	4	66,043	0.01%
2021/05/28	2	13.78	18	13.80	13.60	-16	65,988	-0.02%
2021/05/27	5	13.45	0	0.00	13.65	5	65,984	0.01%
2021/05/26	14	13.42	20	13.55	13.40	-6	66,030	-0.01%
2021/05/25	12	13.59	4	13.49	13.30	8	65,939	0.01%
2021/05/24	11	13.01	4	13.04	13.20	7	66,362	0.01%
2021/05/21	15	12.79	7	12.75	12.80	8	66,382	0.01%
2021/05/20	9	13.12	18	13.12	12.55	-9	66,641	-0.01%
2021/05/19	16	13.19	0	0.00	13.40	16	66,342	0.02%
2021/05/18	3	12.22	21	12.28	12.70	-18	65,850	-0.03%
2021/05/17	22	11.95	23	11.97	11.75	-1	65,680	0.00%
2021/05/14	64	13.09	30	13.04	13.00	34	65,123	0.05%
2021/05/13	14	12.32	19	12.28	12.10	-5	64,231	-0.01%
2021/05/12	39	12.66	28	12.21	12.40	11	64,160	0.02%
2021/05/11	0.5	14.00	2	13.85	13.50	-1.5	63,454	0.00%
2021/05/10	18	14.40	75	14.20	14.40	-57	63,375	-0.09%
2021/05/07	50	14.56	34	14.37	14.30	16	63,217	0.03%
2021/05/06	36	14.36	17	14.15	14.55	19	62,680	0.03%
2021/05/05	11	13.31	20	13.29	13.25	-9	61,359	-0.01%
2021/05/04	17	13.14	67	13.30	13.15	-50	61,278	-0.08%
2021/05/03	13	14.51	51	14.36	14.00	-38	60,540	-0.06%
2021/04/29	20	14.35	2	14.30	14.25	18	60,757	0.03%
2021/04/28	7	14.63	83	14.60	14.50	-76	60,830	-0.12%
2021/04/27	21	14.83	114	14.76	14.75	-93	61,046	-0.15%	大賣/
2021/04/26	119	14.89	12	14.84	14.85	107	60,973	0.18%	大買/鉅額交易
2021/04/23	21	14.75	57	14.80	14.90	-36	60,792	-0.06%
2021/04/22	54	14.76	45	14.67	14.40	9	60,614	0.01%
2021/04/21	18	14.98	50	14.95	14.90	-32	60,059	-0.05%
2021/04/20	14	15.09	35	15.05	14.95	-21	59,827	-0.04%
2021/04/19	43	14.90	21	14.94	14.95	22	59,494	0.04%
2021/04/16	2	15.30	32.8	15.22	15.10	-30.8	59,039	-0.05%
2021/04/15	23	15.16	20	15.13	15.05	3	58,982	0.01%
2021/04/14	71	15.21	111	15.43	15.00	-40	59,619	-0.07%	大賣/
2021/04/13	169	16.24	63	16.17	15.65	106	58,650	0.18%	大買/鉅額交易
2021/04/12	57	15.63	75.4	15.79	15.65	-18.4	56,342	-0.03%
2021/04/09	28	15.56	38	15.51	15.55	-10	55,864	-0.02%
2021/04/08	92	15.79	58	15.57	15.80	34	54,943	0.06%
2021/04/07	80	15.02	41	15.06	15.05	39	53,203	0.07%
2021/04/06	16	14.74	30	14.74	14.60	-14	52,725	-0.03%
2021/04/01	31	14.88	7	14.94	14.85	24	52,211	0.05%
2021/03/31	72	15.00	49	15.02	15.00	23	51,958	0.04%
2021/03/30	109	14.87	73.2	14.82	14.65	35.8	51,394	0.07%	大買/
2021/03/29	347.1	14.64	267.3	14.67	15.00	79.8	50,677	0.16%	大買/大賣/
2021/03/26	63	14.99	75	15.07	14.95	-12	45,300	-0.03%
2021/03/25	106	17.20	206	16.90	16.60	-100	43,643	-0.23%	大買/大賣/
2021/03/24	111.2	17.35	78	17.26	17.40	33.2	42,336	0.08%	大買/
2021/03/23	248	17.76	238.5	17.93	17.40	9.5	41,295	0.02%	大買/大賣/
2021/03/22	97	18.04	154	18.04	18.20	-57	39,032	-0.15%	大賣/
2021/03/19	78	16.80	40	16.77	17.20	38	36,232	0.10%
2021/03/18	192	16.71	548.9	16.67	16.75	-356.9	33,893	-1.05%	大買/大賣/鉅額交易
2021/03/17	17	15.50	691	15.50	15.60	-674	29,773	-2.26%	大賣/鉅額交易
2021/03/16	60	15.15	2	15.20	15.10	58	28,731	0.20%
2021/03/15	57.1	15.25	37	15.19	15.10	20.1	28,737	0.07%
2021/03/12	57	14.59	55	14.63	14.50	2	27,446	0.01%
2021/03/11	2	14.30	0	0.00	14.30	2	26,865	0.01%
2021/03/10	40	14.16	57	14.31	14.20	-17	26,788	-0.06%
2021/03/09	0	0.00	10	13.75	13.70	-10	26,523	-0.04%
2021/03/08	42	13.90	24	13.86	13.70	18	26,742	0.07%
2021/03/05	41	14.11	21	13.97	13.80	20	26,823	0.07%
2021/03/04	24	14.31	5	14.25	14.20	19	26,777	0.07%
2021/03/03	22	14.23	22	14.35	14.20	0	26,723	0.00%
2021/03/02	12	14.16	8	14.40	14.05	4	26,836	0.01%
2021/02/26	15.3	13.90	2	14.05	14.15	13.3	27,164	0.05%
2021/02/25	30	14.07	17.4	14.11	14.05	12.6	27,541	0.05%
2021/02/24	32	14.26	25	14.22	14.05	7	27,517	0.03%
2021/02/23	18	13.83	11	13.80	13.95	7	26,909	0.03%
2021/02/22	5	13.68	11	13.84	13.95	-6	27,099	-0.02%
2021/02/19	16	13.36	2	13.45	13.35	14	26,952	0.05%
2021/02/18	10	13.06	9	13.08	13.10	1	27,448	0.00%
2021/02/17	6	12.55	7	12.85	13.00	-1	27,595	0.00%
2021/02/05	4	12.35	1	12.35	12.30	3	27,592	0.01%
2021/02/04	7	12.14	6	12.28	12.30	1	28,656	0.00%
2021/02/03	9	12.25	9	12.46	12.30	0	29,210	0.00%
2021/02/02	1	11.90	4	11.95	12.05	-3	29,161	-0.01%
2021/02/01	0	0.00	49	11.41	11.70	-49	29,480	-0.17%
2021/01/29	5	11.89	13	12.08	11.80	-8	30,036	-0.03%
2021/01/28	8	12.26	11	12.21	12.15	-3	31,355	-0.01%
2021/01/27	3	12.53	11	12.62	12.55	-8	31,782	-0.03%
2021/01/26	7	12.71	16	12.67	12.60	-9	32,323	-0.03%
2021/01/25	22	12.75	4	12.90	13.00	18	32,974	0.05%
2021/01/22	6	13.06	15	13.06	12.85	-9	34,069	-0.03%
2021/01/21	2.5	12.59	41	12.18	12.20	-38.5	34,596	-0.11%
2021/01/20	13	12.76	84	12.90	12.55	-71	35,871	-0.20%
2021/01/19	53	13.48	75	13.28	13.35	-22	36,549	-0.06%
2021/01/18	42	13.20	20	13.15	13.10	22	37,259	0.06%
2021/01/15	11	13.35	43	13.41	13.50	-32	37,999	-0.08%
2021/01/14	5	13.55	0.3	13.65	13.70	4.7	39,228	0.01%
2021/01/13	30	13.78	2	13.70	13.65	28	40,424	0.07%
2021/01/12	13	13.72	18	13.70	13.80	-5	42,439	-0.01%
2021/01/11	24	13.91	3	13.88	13.85	21	45,040	0.05%
2021/01/08	4	14.46	47	13.85	13.90	-43	47,679	-0.09%
2021/01/07	59	14.43	44	14.45	14.20	15	52,192	0.03%
2021/01/06	14	13.84	1	14.05	13.75	13	52,765	0.02%
2021/01/05	10	14.25	2.6	14.41	14.25	7.4	54,081	0.01%
2021/01/04	2	14.28	17	14.21	14.20	-15	56,490	-0.03%
2020/12/31	22	14.60	10	14.45	14.25	12	56,918	0.02%
2020/12/30	9	14.49	5	14.30	14.50	4	57,137	0.01%
2020/12/29	23	14.36	8	14.21	14.20	15	57,549	0.03%
2020/12/28	3	13.92	28	13.94	13.90	-25	57,198	-0.04%
2020/12/25	7	14.08	41	14.10	14.05	-34	57,511	-0.06%
2020/12/24	0	0.00	10	14.28	14.30	-10	57,482	-0.02%
2020/12/23	26	14.07	133	13.73	14.25	-107	57,179	-0.19%	大賣/鉅額交易
2020/12/22	26.5	13.88	11	13.82	13.50	15.5	57,318	0.03%
2020/12/21	25	13.78	56	13.75	13.75	-31	58,846	-0.05%
2020/12/17	30.3	14.02	11	13.95	13.95	19.3	60,371	0.03%
2020/12/16	2	14.10	29	14.09	14.10	-27	60,417	-0.04%
2020/12/15	9	14.14	31	14.10	14.00	-22	60,529	-0.04%
2020/12/14	17	14.02	51	14.04	14.20	-34	60,559	-0.06%
2020/12/11	81	14.27	99	14.17	14.20	-18	60,646	-0.03%
2020/12/10	25	14.71	31	14.95	14.65	-6	60,489	-0.01%
2020/12/09	71	15.17	14	15.20	15.05	57	60,467	0.09%
2020/12/08	20	14.69	16	14.73	14.60	4	60,282	0.01%
2020/12/07	11	14.76	7	14.41	14.60	4	60,792	0.01%
2020/12/04	22	14.50	4	14.51	14.45	18	61,275	0.03%
2020/12/03	67	14.93	18	14.86	14.65	49	61,855	0.08%
2020/12/02	46	14.65	39	14.67	14.60	7	62,700	0.01%
2020/12/01	4	14.91	17	14.65	14.85	-13	64,275	-0.02%
2020/11/30	24	15.01	17	14.97	14.85	7	66,002	0.01%
2020/11/27	6	14.93	2	14.80	14.75	4	67,536	0.01%
2020/11/26	35	14.92	2	14.85	14.80	33	68,433	0.05%
2020/11/25	17	15.13	42	15.23	15.10	-25	69,254	-0.04%
2020/11/24	706	15.00	20	14.76	15.00	686	69,273	0.99%	大買/鉅額交易
2020/11/23	17	14.57	12	14.58	14.60	5	69,154	0.01%
2020/11/20	3	14.77	5	14.68	14.60	-2	69,685	0.00%
2020/11/19	26	14.78	21	14.69	14.55	5	70,438	0.01%
2020/11/18	8	14.36	4	14.43	14.35	4	70,347	0.01%
2020/11/17	61	14.52	22	14.42	14.60	39	70,759	0.06%
2020/11/16	14	14.03	11	13.97	13.95	3	71,329	0.00%
2020/11/13	3	14.20	5	14.35	14.20	-2	72,394	0.00%
2020/11/12	27	14.04	41	13.87	14.35	-14	73,439	-0.02%
2020/11/11	25	14.66	64	14.83	14.55	-39	74,632	-0.05%
2020/11/10	29.5	15.08	10	15.35	15.00	19.5	75,786	0.03%
2020/11/09	16	15.53	18	15.40	15.35	-2	76,049	0.00%
2020/11/06	62	15.65	30	15.38	15.30	32	76,588	0.04%
2020/11/05	68	15.59	35	15.72	15.95	33	77,302	0.04%
2020/11/04	19	14.91	21	14.92	14.90	-2	77,017	0.00%
2020/11/03	11	15.02	12	15.18	15.00	-1	76,911	0.00%
2020/11/02	3	14.90	38	14.90	14.90	-35	76,464	-0.05%
2020/10/30	34	15.28	180	15.35	15.15	-146	75,804	-0.19%	大賣/鉅額交易
2020/10/29	341	15.94	94	15.87	15.85	247	74,732	0.33%	大買/鉅額交易
2020/10/28	41	16.63	77	16.37	16.30	-36	73,799	-0.05%
2020/10/27	69.5	16.23	6	16.23	16.15	63.5	72,319	0.09%
2020/10/26	4	15.90	23	15.80	15.95	-19	71,786	-0.03%
2020/10/23	24	15.75	65	15.81	15.95	-41	71,077	-0.06%
2020/10/22	108	15.80	103	15.60	15.55	5	70,517	0.01%	大買/大賣/
2020/10/21	13	16.45	37	16.50	16.25	-24	69,331	-0.03%
2020/10/20	94	16.07	40	16.25	16.45	54	68,175	0.08%
2020/10/19	112	15.76	115.9	15.74	16.40	-3.9	66,188	-0.01%	大買/大賣/
2020/10/16	215	15.03	91	14.95	15.05	124	63,540	0.20%	大買/鉅額交易
2020/10/15	119	15.31	119	15.52	15.85	0	61,155	0.00%	大買/大賣/
2020/10/14	47	13.75	451.6	13.70	14.50	-404.6	56,636	-0.71%	大賣/鉅額交易
2020/10/13	42	12.63	74	12.78	13.20	-32	56,064	-0.06%
2020/10/12	33	13.12	233.3	12.92	13.10	-200.3	55,067	-0.36%	大賣/鉅額交易
2020/10/08	33	12.07	3	11.98	12.00	30	53,557	0.06%
2020/10/07	12	12.19	34	11.93	11.95	-22	54,234	-0.04%
2020/10/06	45	12.01	35	11.96	12.00	10	54,714	0.02%
2020/10/05	4	11.71	1	11.60	11.60	3	56,866	0.01%
2020/09/30	43	11.49	21	11.74	11.55	22	57,299	0.04%
2020/09/29	18	11.28	4	11.65	11.20	14	57,565	0.02%
2020/09/28	37	11.76	58	11.62	11.50	-21	57,670	-0.04%
2020/09/25	151.2	11.82	53	11.46	11.65	98.2	57,635	0.17%	大買/
2020/09/24	139	12.26	62	12.43	12.25	77	56,922	0.14%	大買/
2020/09/23	41	11.79	107	11.86	12.40	-66	55,894	-0.12%	大賣/
2020/09/22	58	11.33	24	11.19	11.30	34	54,508	0.06%
2020/09/21	24	11.20	14	11.29	11.15	10	54,392	0.02%
2020/09/18	14	11.33	53	11.34	11.35	-39	54,222	-0.07%
2020/09/17	37	11.43	5	11.40	11.30	32	53,977	0.06%
2020/09/16	43	11.23	46.6	11.25	11.25	-3.6	53,746	-0.01%
2020/09/15	17	11.40	0	0.00	11.25	17	53,477	0.03%
2020/09/14	55	11.19	8	11.14	11.15	47	53,372	0.09%
2020/09/11	60	11.68	165	11.48	11.45	-105	52,856	-0.20%	大賣/鉅額交易
2020/09/10	36	11.88	71	11.94	11.80	-35	52,236	-0.07%
2020/09/09	84	11.86	64	11.83	11.85	20	51,490	0.04%
2020/09/08	50	11.33	90	11.31	11.30	-40	50,570	-0.08%
2020/09/07	97	12.08	51	11.93	11.80	46	49,709	0.09%
2020/09/04	487	12.67	50	12.36	12.25	437	48,590	0.90%	大買/鉅額交易
2020/09/03	126	12.71	55	12.54	12.60	71	46,756	0.15%	大買/
2020/09/02	63	12.13	87	11.87	12.15	-24	44,772	-0.05%
2020/09/01	63	11.70	567	11.60	11.35	-504	42,944	-1.17%	大賣/鉅額交易
2020/08/31	14	11.37	30	11.57	11.55	-16	41,831	-0.04%
2020/08/28	23	11.02	46	10.95	11.05	-23	40,636	-0.06%
2020/08/27	607	11.05	5	10.85	10.80	602	40,058	1.50%	大買/鉅額交易
2020/08/26	12	11.08	7	11.10	11.00	5	39,773	0.01%
2020/08/25	45	10.90	37.2	11.11	11.20	7.8	38,973	0.02%
2020/08/24	93	10.54	72	10.46	10.45	21	37,894	0.06%
2020/08/21	18	10.82	31	10.97	10.75	-13	37,440	-0.03%
2020/08/20	117	10.38	130	10.14	10.90	-13	36,676	-0.04%	大買/大賣/
2020/08/19	97	10.79	60	10.73	10.60	37	35,257	0.10%
2020/08/18	65	11.41	108	11.07	11.50	-43	33,791	-0.13%	大賣/
2020/08/17	167.3	11.23	60	10.82	11.55	107.3	32,466	0.33%	大買/鉅額交易
2020/08/14	122	10.54	125	10.32	10.95	-3	30,181	-0.01%	大買/大賣/
2020/08/13	19	10.04	27	9.99	9.96	-8	28,324	-0.03%
2020/08/12	67	9.80	23	9.57	10.20	44	27,604	0.16%
2020/08/11	138.5	9.97	21	10.12	9.51	117.5	26,490	0.44%	大買/鉅額交易
2020/08/10	15	9.98	146.6	9.89	10.10	-131.6	24,920	-0.53%	大賣/鉅額交易
2020/08/07	87	9.35	11	9.12	9.20	76	23,826	0.32%
2020/08/06	0	0.00	1	9.07	9.00	-1	23,627	0.00%
2020/08/05	8	9.08	3	9.09	9.12	5	23,550	0.02%
2020/08/04	13	9.09	46.6	9.03	9.15	-33.6	23,772	-0.14%
2020/08/03	6	9.15	12	9.17	9.11	-6	24,090	-0.02%
2020/07/31	53	8.99	22	8.95	9.04	31	23,979	0.13%
2020/07/30	22	9.03	17	8.99	9.13	5	23,683	0.02%
2020/07/29	12	8.38	19	8.41	8.80	-7	23,017	-0.03%
2020/07/28	5	7.98	9	8.13	8.00	-4	22,728	-0.02%
2020/07/27	10	8.46	18	8.46	8.40	-8	22,354	-0.04%
2020/07/24	8	8.76	17	8.82	8.68	-9	22,042	-0.04%
2020/07/23	16	8.93	1	8.91	8.90	15	21,762	0.07%
2020/07/22	12	9.10	57	9.15	9.07	-45	21,607	-0.21%
2020/07/21	29	9.16	20	9.27	9.10	9	21,425	0.04%
2020/07/20	22	8.86	6	8.65	8.84	16	21,038	0.08%
2020/07/17	37	9.10	40	9.00	9.01	-3	20,618	-0.01%
2020/07/16	62	9.79	17	9.83	9.66	45	19,632	0.23%
2020/07/15	36	10.19	36	10.02	9.84	0	18,906	0.00%
2020/07/14	22	9.91	67	9.95	10.05	-45	17,830	-0.25%
2020/07/13	90	9.45	90	9.36	9.32	0	16,549	0.00%
2020/07/10	303	9.60	37.4	9.49	9.74	265.6	15,672	1.69%	大買/鉅額交易
2020/07/09	15	8.87	5	8.88	8.88	10	12,720	0.08%
2020/07/08	13	7.96	18	7.90	8.08	-5	12,021	-0.04%
2020/07/07	5	7.51	11	7.39	7.35	-6	11,217	-0.05%
2020/07/06	5.5	7.34	43	7.48	7.39	-37.5	10,917	-0.34%
2020/07/03	51	7.36	43	7.45	7.38	8	10,686	0.07%
2020/07/02	71	7.23	84	7.35	7.54	-13	10,187	-0.13%
2020/07/01	2	6.76	0	0.00	6.87	2	9,376	0.02%
2020/06/30	4	6.53	0	0.00	6.54	4	9,059	0.04%
2020/06/29	7	6.37	0	0.00	6.39	7	8,943	0.08%
2020/06/23	0	0.00	12	6.25	6.26	-12	9,001	-0.13%
2020/06/18	2	6.16	0	0.00	6.16	2	8,822	0.02%
2020/06/17	10	6.13	0	0.00	6.13	10	8,850	0.11%
2020/06/12	0	0.00	9	6.12	6.17	-9	9,149	-0.10%
2020/06/11	2	6.45	2	6.36	6.35	0	9,143	0.00%
2020/06/10	1	6.37	10	6.37	6.37	-9	9,062	-0.10%
2020/06/09	6	6.33	7	6.27	6.27	-1	9,231	-0.01%
2020/06/08	7	6.29	36	6.30	6.28	-29	9,352	-0.31%
2020/06/05	0	0.00	35	6.22	6.25	-35	9,324	-0.38%
2020/06/04	0	0.00	3	6.25	6.20	-3	9,436	-0.03%
2020/06/03	5	6.30	2	6.27	6.26	3	9,525	0.03%
2020/06/02	0	0.00	10	6.10	6.34	-10	9,368	-0.11%
2020/06/01	10	6.00	8	6.06	6.03	2	9,118	0.02%
2020/05/29	1	6.06	6	6.03	5.99	-5	9,122	-0.05%
2020/05/28	20	6.06	0	0.00	6.01	20	9,122	0.22%
2020/05/27	1	6.07	1.1	6.04	6.05	-0.1	9,196	0.00%
2020/05/26	2	6.07	0	0.00	6.06	2	9,306	0.02%
2020/05/25	8	5.98	10	5.97	5.98	-2	9,276	-0.02%
2020/05/22	3	6.03	0	0.00	6.01	3	9,303	0.03%
2020/05/21	1	6.26	7	6.20	6.17	-6	9,289	-0.06%
2020/05/20	1	5.98	0	0.00	6.03	1	9,182	0.01%
2020/05/18	0	0.00	1	6.00	5.93	-1	9,164	-0.01%
2020/05/14	13	6.18	10	6.04	6.04	3	9,119	0.03%
2020/05/13	40	6.32	8	6.22	6.26	32	8,923	0.36%
2020/05/11	16	5.99	32	5.99	5.92	-16	8,542	-0.19%
2020/05/08	15	6.06	0	0.00	6.13	15	8,164	0.18%
2020/05/07	50	5.35	0	0.00	5.58	50	7,742	0.65%
2020/05/06	10	5.11	0	0.00	5.08	10	7,526	0.13%
2020/04/30	15	5.24	1	5.27	5.28	14	7,474	0.19%
2020/04/29	5	5.10	0	0.00	5.11	5	7,484	0.07%
2020/04/24	2	4.89	0	0.00	4.91	2	7,749	0.03%
2020/04/22	3	4.96	0	0.00	4.95	3	7,875	0.04%
2020/04/21	3	5.11	0	0.00	5.06	3	7,942	0.04%
2020/04/20	9	5.23	0	0.00	5.23	9	7,965	0.11%
2020/04/17	5	5.37	1	5.39	5.22	4	8,285	0.05%
2020/04/16	2	5.22	0	0.00	5.27	2	8,258	0.02%
2020/04/15	1	5.25	0	0.00	5.31	1	8,294	0.01%
2020/04/14	0	0.00	5	5.10	5.14	-5	8,343	-0.06%
2020/04/13	20	5.06	0	0.00	5.05	20	8,388	0.24%
2020/04/09	5	5.21	0	0.00	5.17	5	8,576	0.06%
2020/04/06	1	4.79	0	0.00	4.86	1	9,421	0.01%
2020/04/01	2	4.63	0	0.00	4.82	2	9,428	0.02%
2020/03/31	2	4.84	0	0.00	4.73	2	9,385	0.02%
2020/03/30	1	4.80	0	0.00	4.85	1	9,393	0.01%
2020/03/24	0	0.00	1	4.44	4.48	-1	9,739	-0.01%
2020/03/19	0	0.00	86	4.43	4.33	-86	9,667	-0.89%
2020/03/17	5	4.81	0	0.00	4.71	5	9,389	0.05%
2020/03/13	2	5.24	15	5.30	5.34	-13	9,188	-0.14%
2020/03/12	2	6.03	1	5.81	5.82	1	8,893	0.01%
2020/03/11	1	6.49	0	0.00	6.37	1	8,735	0.01%
2020/03/09	3	6.52	0	0.00	6.46	3	8,566	0.04%
2020/03/06	1	6.85	24	6.82	6.83	-23	8,446	-0.27%
2020/03/05	1	6.90	0	0.00	6.93	1	8,499	0.01%
2020/03/03	10	6.90	0	0.00	6.91	10	8,797	0.11%
2020/03/02	11	6.81	0	0.00	6.81	11	8,785	0.13%
2020/02/27	18	7.01	0	0.00	6.99	18	8,683	0.21%
2020/02/26	2	7.11	71.8	7.10	7.11	-69.8	8,540	-0.82%
2020/02/24	10	7.22	0	0.00	7.20	10	8,484	0.12%
2020/02/21	2	7.34	3	7.35	7.31	-1	8,435	-0.01%
2020/02/20	1	7.45	0	0.00	7.44	1	8,350	0.01%
2020/02/19	0	7.37	0	0.00	7.37	0	8,251	0.00%
2020/02/17	0	0.00	12	7.40	7.40	-12	8,282	-0.14%
2020/02/13	2	7.39	4	7.38	7.35	-2	8,167	-0.02%
2020/02/11	2	7.26	0	0.00	7.32	2	8,162	0.02%
2020/02/10	3	7.31	1	7.14	7.38	2	8,157	0.02%
2020/02/06	1	7.27	0	0.00	7.29	1	7,964	0.01%
2020/02/04	2	7.15	0	0.00	7.18	2	7,931	0.03%
2020/02/03	1	6.95	0	0.00	7.07	1	7,923	0.01%
2020/01/31	1	7.28	0	0.00	7.32	1	7,803	0.01%
2020/01/30	2	7.21	0	0.00	7.16	2	7,748	0.03%
2020/01/17	2	7.85	0	0.00	7.84	2	7,389	0.03%
2020/01/16	0	0.00	10	7.87	7.89	-10	7,305	-0.14%
2020/01/14	5	7.85	2	7.80	7.80	3	7,099	0.04%
2020/01/13	14.4	7.86	27	7.84	7.84	-12.6	6,991	-0.18%
2020/01/08	20	7.51	20	7.48	7.42	0	6,775	0.00%
2020/01/07	10	7.38	5	7.48	7.39	5	6,649	0.08%
2020/01/06	5	7.46	95	7.56	7.44	-90	6,583	-1.37%
2020/01/02	93	7.68	20.4	7.71	7.70	72.6	6,377	1.14%
2019/12/31	42	7.55	35	7.54	7.66	7	6,164	0.11%
2019/12/30	28	7.72	51	7.90	7.93	-23	5,704	-0.40%
2019/12/25	1	7.40	0	0.00	7.42	1	5,228	0.02%
2019/12/20	26	7.56	0	0.00	7.53	26	5,169	0.50%
2019/12/19	30	7.46	3	7.46	7.45	27	4,809	0.56%
2019/12/17	4.9	7.10	0	0.00	7.14	4.9	4,623	0.11%
2019/12/16	0	0.00	5	7.10	7.15	-5	4,636	-0.11%
2019/12/11	3	7.19	2	7.20	7.19	1	4,724	0.02%
2019/12/10	0	0.00	2	7.10	7.18	-2	4,810	-0.04%
2019/11/25	0	0.00	1	7.70	7.70	-1	4,551	-0.02%
2019/11/14	8	7.67	0	0.00	7.66	8	4,772	0.17%
2019/11/13	2	7.80	0	0.00	7.80	2	4,783	0.04%
2019/11/11	7	7.86	0	0.00	7.85	7	4,969	0.14%
2019/11/07	3	8.04	0	0.00	8.04	3	5,060	0.06%
2019/11/04	0	0.00	2	8.18	8.16	-2	5,290	-0.04%
2019/11/01	0	0.00	7	8.17	8.17	-7	5,341	-0.13%
2019/10/29	0	0.00	35	8.22	8.20	-35	5,487	-0.64%
2019/10/25	0	0.00	32	8.37	8.32	-32	5,842	-0.55%
2019/10/24	0	0.00	20	8.37	8.38	-20	5,896	-0.34%
2019/10/17	0	0.00	6	8.39	8.40	-6	5,936	-0.10%
2019/10/16	2	8.58	0	0.00	8.48	2	5,922	0.03%
2019/10/04	1	8.21	0	0.00	8.30	1	6,218	0.02%
2019/10/01	1	8.27	0	0.00	8.27	1	6,504	0.02%
2019/09/27	1	8.24	0	0.00	8.18	1	6,516	0.02%
2019/09/25	1	8.44	0	0.00	8.41	1	6,496	0.02%
2019/09/16	2	8.58	0	0.00	8.62	2	6,292	0.03%
2019/09/09	2	8.36	0	0.00	8.32	2	6,209	0.03%
2019/09/06	2	8.32	0	0.00	8.35	2	6,269	0.03%
2019/09/04	0	0.00	10	8.12	8.13	-10	6,312	-0.16%
2019/09/03	0	0.00	4	8.10	8.08	-4	6,433	-0.06%
2019/09/02	0	0.00	2	8.06	8.14	-2	6,460	-0.03%
2019/08/30	1	8.03	0	0.00	8.01	1	6,540	0.02%
2019/08/29	2	7.92	0	0.00	7.90	2	6,533	0.03%
2019/08/28	0	0.00	1	7.90	7.89	-1	6,541	-0.02%
2019/08/27	1	7.90	0	0.00	7.90	1	6,542	0.02%
2019/08/22	1	8.07	0	0.00	8.05	1	6,625	0.02%
2019/08/21	2	8.17	0	0.00	8.18	2	6,694	0.03%
2019/08/15	2	7.58	0	0.00	7.60	2	6,947	0.03%
2019/08/14	1	7.84	0	0.00	7.85	1	6,953	0.01%
2019/08/13	2	8.05	0	0.00	8.06	2	6,946	0.03%
2019/08/08	2	8.03	16	8.03	8.03	-14	7,605	-0.18%
2019/08/07	1	8.23	0	0.00	8.02	1	8,044	0.01%
2019/08/06	0	0.00	9	8.27	8.26	-9	8,011	-0.11%
2019/08/05	3	8.56	2	8.54	8.44	1	7,997	0.01%
2019/08/02	2	8.87	107	8.85	8.69	-105	8,050	-1.30%	大賣/鉅額交易
2019/07/30	1	9.08	0	0.00	9.04	1	8,452	0.01%
2019/07/23	3	8.69	0	0.00	8.63	3	8,500	0.04%
2019/07/22	0	0.00	30	8.67	8.61	-30	8,522	-0.35%
2019/07/19	0	0.00	40	8.76	8.76	-40	8,511	-0.47%
2019/07/18	3	8.91	0	0.00	8.81	3	8,555	0.04%
2019/07/16	6	9.01	0	0.00	9.01	6	8,642	0.07%
2019/07/15	0	0.00	1	8.77	8.75	-1	8,667	-0.01%
2019/07/12	3	8.94	55.7	8.94	8.82	-52.7	8,773	-0.60%
2019/07/11	2	9.08	0	0.00	9.08	2	8,678	0.02%
2019/07/09	2	9.13	0.2	9.10	9.14	1.8	9,076	0.02%
2019/07/08	3	9.29	55	9.45	9.28	-52	9,176	-0.57%
2019/07/05	54	9.69	0	0.00	9.70	54	9,446	0.57%
2019/07/03	0	0.00	24	9.86	9.75	-24	10,024	-0.24%
2019/07/02	24	9.88	0	0.00	9.90	24	10,284	0.23%
2019/06/25	1	9.73	0	0.00	9.71	1	10,997	0.01%
2019/06/21	1	9.91	0	0.00	9.92	1	11,212	0.01%
2019/06/20	3	9.91	0	0.00	9.91	3	11,244	0.03%
2019/06/19	0	0.00	1	9.97	9.88	-1	11,350	-0.01%
2019/06/18	10	9.78	1	10.05	9.80	9	11,482	0.08%
2019/06/17	1	10.00	0	0.00	10.00	1	11,486	0.01%
2019/06/14	16	10.23	10	10.13	10.10	6	11,665	0.05%
2019/06/13	16	10.13	2	10.25	10.45	14	11,886	0.12%
2019/06/12	2	10.20	58	10.25	10.25	-56	12,243	-0.46%
2019/06/11	2	10.05	5	10.06	10.15	-3	12,382	-0.02%
2019/06/10	1	9.69	5	9.74	9.72	-4	12,456	-0.03%
2019/06/06	54	9.68	0	0.00	9.67	54	12,860	0.42%
2019/06/05	10	9.50	0	0.00	9.45	10	12,901	0.08%
2019/06/04	14	9.38	0	0.00	9.29	14	12,984	0.11%
2019/06/03	0	0.00	4	9.40	9.39	-4	13,191	-0.03%
2019/05/31	5	9.52	1	9.50	9.54	4	13,363	0.03%
2019/05/30	2	9.50	0	0.00	9.55	2	13,473	0.01%
2019/05/29	2	9.17	0	0.00	9.20	2	13,490	0.01%
2019/05/28	4	9.31	15	9.41	9.16	-11	13,590	-0.08%
2019/05/24	13	9.50	56	9.47	9.41	-43	13,745	-0.31%
2019/05/23	50	9.62	3	9.60	9.57	47	13,712	0.34%
2019/05/22	19	10.17	0	0.00	10.10	19	13,494	0.14%
2019/05/21	11	10.20	2	10.20	10.25	9	13,544	0.07%
2019/05/20	12	10.19	0	0.00	10.15	12	13,546	0.09%
2019/05/17	8	10.64	3	10.60	10.40	5	13,430	0.04%
2019/05/16	20	11.14	66	11.20	11.00	-46	13,088	-0.35%
2019/05/15	81	11.21	11	11.04	11.50	70	12,823	0.55%
2019/05/14	8	10.62	0	0.00	10.75	8	12,407	0.06%
2019/05/13	2	10.68	0	0.00	10.65	2	12,379	0.02%
2019/05/10	15	10.60	2	10.80	10.60	13	12,340	0.11%
2019/05/09	28	11.09	25	10.87	10.75	3	12,232	0.02%
2019/05/08	4	10.68	5	10.60	10.90	-1	12,086	-0.01%
2019/05/07	26	10.82	52	10.54	10.95	-26	11,952	-0.22%
2019/05/06	50	10.05	48	10.20	10.05	2	11,708	0.02%
2019/05/03	58	10.52	0	0.00	10.40	58	11,589	0.50%
2019/05/02	2	10.58	0	0.00	10.60	2	11,544	0.02%
2019/04/30	1	10.40	4	10.55	10.50	-3	11,547	-0.03%
2019/04/29	3	10.73	1	10.65	10.65	2	11,452	0.02%
2019/04/26	11	10.86	1	10.85	10.90	10	11,404	0.09%
2019/04/25	17	10.93	0	0.00	10.95	17	11,527	0.15%
2019/04/24	14	11.02	10	11.00	10.90	4	11,821	0.03%
2019/04/23	3	10.80	10	10.90	11.00	-7	11,786	-0.06%
2019/04/22	0	0.00	10	10.95	10.90	-10	11,859	-0.08%
2019/04/19	21	10.90	7	10.88	10.90	14	11,813	0.12%
2019/04/18	10	10.90	1	11.15	10.65	9	11,714	0.08%
2019/04/17	1	11.00	2	10.95	10.90	-1	11,528	-0.01%
2019/04/16	6	11.03	0.4	10.95	10.95	5.6	11,434	0.05%
2019/04/15	17	11.15	0	0.00	11.20	17	11,228	0.15%
2019/04/12	5	10.79	2	10.80	10.75	3	10,991	0.03%
2019/04/11	12	11.07	50	10.86	10.95	-38	10,838	-0.35%
2019/04/10	0	0.00	10	10.65	10.65	-10	10,462	-0.10%
2019/04/09	46	10.35	0	0.00	10.30	46	10,242	0.45%
2019/04/03	2.1	9.89	0	0.00	9.86	2.1	9,704	0.02%
2019/04/02	0	0.00	12	9.81	9.82	-12	9,654	-0.12%
2019/04/01	21	9.95	5	10.12	9.78	16	9,512	0.17%
2019/03/29	30	9.59	15.2	9.84	10.00	14.8	9,258	0.16%
2019/03/28	10	9.45	1	9.47	9.56	9	9,124	0.10%
2019/03/27	0	0.00	0.3	9.34	9.39	-0.3	9,078	0.00%
2019/03/26	0	0.00	21	9.20	9.26	-21	8,975	-0.23%
2019/03/25	4.2	8.99	0	0.00	8.92	4.2	8,900	0.05%
2019/03/22	1	9.07	0	0.00	9.07	1	8,826	0.01%
2019/03/21	3	9.05	66	9.08	9.04	-63	8,770	-0.72%
2019/03/20	3	9.24	4	9.21	9.24	-1	8,636	-0.01%
2019/03/19	6	9.29	0	0.00	9.29	6	8,566	0.07%
2019/03/18	1	9.37	10	9.71	9.52	-9	8,363	-0.11%
2019/03/15	40	9.98	1	9.97	9.81	39	8,083	0.48%
2019/03/14	0	0.00	21	9.47	9.64	-21	7,652	-0.27%
2019/03/13	1	9.70	264	9.66	9.68	-263	7,487	-3.51%	大賣/鉅額交易
2019/03/12	1	9.34	21	9.51	9.53	-20	7,287	-0.27%
2019/03/11	0	0.00	2.3	9.15	9.18	-2.3	6,932	-0.03%
2019/03/08	0	0.00	1	8.94	8.93	-1	6,866	-0.01%
2019/03/07	2	9.01	0	0.00	9.00	2	6,811	0.03%
2019/03/06	20	8.99	0	0.00	8.94	20	6,729	0.30%
2019/03/05	0	0.00	2	8.83	8.92	-2	6,744	-0.03%
2019/03/04	15	8.79	0	0.00	8.76	15	6,684	0.22%
2019/02/26	35	8.70	0	0.00	8.70	35	7,077	0.49%
2019/02/25	1	8.27	0	0.00	8.48	1	6,944	0.01%
2019/02/21	0	0.00	5	8.28	8.37	-5	7,007	-0.07%
2019/02/19	23	8.24	0	0.00	8.27	23	7,309	0.31%
2019/02/18	1	8.08	0	0.00	8.05	1	7,354	0.01%
2019/02/14	1	8.01	0	0.00	8.23	1	7,616	0.01%
2019/01/18	5	8.59	0	0.00	8.57	5	9,118	0.05%
2019/01/17	0	0.00	2	8.73	8.62	-2	9,378	-0.02%
2019/01/16	2	8.89	3	8.87	8.82	-1	9,302	-0.01%
2019/01/15	10	8.37	0	0.00	8.22	10	9,044	0.11%
2019/01/09	0	0.00	5	8.20	8.10	-5	9,225	-0.05%
2018/12/28	1	7.72	0	0.00	7.83	1	9,845	0.01%
2018/12/27	16	7.74	0	0.00	7.71	16	9,960	0.16%
2018/12/26	0	0.00	2	7.24	7.21	-2	9,969	-0.02%
2018/12/21	3	7.56	0	0.00	7.66	3	10,775	0.03%
2018/12/18	2	7.78	3	7.91	7.78	-1	10,884	-0.01%
2018/12/17	0	0.00	8	8.19	8.10	-8	10,954	-0.07%
2018/12/14	2	8.31	0	0.00	8.30	2	11,480	0.02%
2018/12/13	0	0.00	7	8.49	8.58	-7	11,947	-0.06%
2018/12/12	6	8.49	0	0.00	8.48	6	12,074	0.05%
2018/12/11	1.4	8.35	2	8.37	8.34	-0.6	12,124	0.00%
2018/12/10	1	8.49	0	0.00	8.33	1	12,199	0.01%
2018/12/07	1	8.47	0	0.00	8.47	1	12,233	0.01%
2018/12/06	0	0.00	6	8.34	8.23	-6	12,262	-0.05%
2018/12/04	3	8.88	1	8.89	8.88	2	12,381	0.02%
2018/12/03	4	8.85	20	8.85	8.82	-16	12,485	-0.13%
2018/11/30	1	8.86	2	8.76	8.79	-1	12,504	-0.01%
2018/11/29	1	8.75	1	8.77	8.79	0	12,528	0.00%
2018/11/28	3	8.86	22	8.84	8.91	-19	12,586	-0.15%
2018/11/27	20	8.67	0	0.00	8.65	20	12,825	0.16%
2018/11/26	2	8.39	11	8.38	8.56	-9	13,225	-0.07%
2018/11/23	13	8.71	4	8.79	8.66	9	13,236	0.07%
2018/11/22	1	8.08	0	0.00	8.03	1	12,857	0.01%
2018/11/21	0	0.00	1	8.10	8.07	-1	12,797	-0.01%
2018/11/20	0	0.00	9	7.78	7.75	-9	12,594	-0.07%
2018/11/19	10	7.62	10	7.55	7.72	0	12,580	0.00%
2018/11/16	12.3	7.48	10	7.38	7.42	2.3	12,602	0.02%
2018/11/15	1	7.90	0	0.00	7.87	1	12,376	0.01%
2018/11/14	0	0.00	5	8.09	8.05	-5	12,509	-0.04%
2018/11/12	0	0.00	0.6	7.92	7.89	-0.6	12,282	0.00%
2018/11/07	0	0.00	1	8.01	8.04	-1	12,213	-0.01%
2018/11/06	23	8.15	50	8.16	7.82	-27	12,136	-0.22%
2018/11/05	0	0.00	60	7.36	7.88	-60	11,863	-0.51%
2018/11/02	46	7.32	78	7.43	7.30	-32	11,631	-0.28%
2018/11/01	30	7.05	49	7.09	7.07	-19	11,396	-0.17%
2018/10/31	3	6.91	6	6.95	6.87	-3	11,320	-0.03%
2018/10/30	18	6.70	18	6.79	6.72	0	11,268	0.00%
2018/10/29	16.3	6.66	16	6.77	6.73	0.3	11,211	0.00%
2018/10/26	115.1	6.88	111	6.83	6.70	4.1	11,005	0.04%	大買/大賣/
2018/10/25	160	7.11	79	7.02	6.93	81	10,861	0.75%	大買/
2018/10/24	16.1	7.71	6	7.76	7.67	10.1	10,748	0.09%
2018/10/23	12	7.87	6	8.00	7.80	6	10,742	0.06%
2018/10/22	22	8.04	14	7.98	7.93	8	10,760	0.07%
2018/10/19	6.3	7.78	5	7.87	7.88	1.3	10,949	0.01%
2018/10/18	12	8.09	6	8.06	8.02	6	10,884	0.06%
2018/10/17	6	8.10	0	0.00	8.10	6	10,949	0.05%
2018/10/16	14	8.17	8	8.33	8.12	6	10,923	0.05%
2018/10/15	2	8.10	2	8.22	8.08	0	10,876	0.00%
2018/10/12	11	7.95	31	7.98	8.09	-20	10,873	-0.18%
2018/10/11	24	8.09	8	8.14	8.07	16	10,834	0.15%
2018/10/09	36	9.02	5	9.20	8.96	31	10,534	0.29%
2018/10/08	5	9.19	1	9.20	9.17	4	10,615	0.04%
2018/10/05	6	9.09	12	9.22	9.20	-6	10,621	-0.06%
2018/10/04	1	9.57	11	9.57	9.55	-10	10,495	-0.10%
2018/10/03	8	9.68	2	9.64	9.47	6	10,606	0.06%
2018/10/02	28	9.76	43	9.79	9.72	-15	10,614	-0.14%
2018/10/01	10	10.10	94	10.21	10.10	-84	10,406	-0.81%
2018/09/26	15	10.47	2	10.45	10.45	13	10,793	0.12%
2018/09/25	0.1	10.50	3	10.45	10.50	-2.9	10,799	-0.03%
2018/09/21	0.1	10.50	1	10.45	10.50	-0.9	10,771	-0.01%
2018/09/20	99	10.54	15	10.65	10.35	84	10,955	0.77%
2018/09/19	7	10.45	5	10.43	10.55	2	10,733	0.02%
2018/09/18	7	9.67	4	9.64	9.62	3	10,399	0.03%
2018/09/17	1	9.51	0	0.00	9.27	1	10,451	0.01%
2018/09/13	5	9.44	6	9.39	9.38	-1	10,385	-0.01%
2018/09/11	1	9.17	0	0.00	9.36	1	10,494	0.01%
2018/09/06	3	9.96	0	0.00	9.86	3	10,348	0.03%
2018/09/04	1	10.00	0	0.00	9.91	1	10,439	0.01%
2018/09/03	0	0.00	5	10.35	9.88	-5	10,304	-0.05%
2018/08/31	11	9.78	3	9.88	9.85	8	9,893	0.08%
2018/08/30	18	9.32	11	9.38	9.30	7	9,459	0.07%
2018/08/24	0	0.00	3	8.95	8.89	-3	9,501	-0.03%
2018/08/22	3	8.80	3	8.75	8.73	0	9,335	0.00%
2018/08/21	4	8.61	1	8.71	8.59	3	9,237	0.03%
2018/08/20	2	9.21	0	0.00	9.00	2	8,985	0.02%
2018/08/14	15	9.45	15	9.46	9.40	0	8,779	0.00%
2018/08/13	0	0.00	5	9.67	9.41	-5	8,740	-0.06%
2018/08/10	1	10.10	0	0.00	9.90	1	8,652	0.01%
2018/08/09	0	0.00	5	9.99	9.90	-5	8,576	-0.06%
2018/08/06	0	0.00	7	10.15	10.10	-7	8,640	-0.08%
2018/08/03	5	9.93	5	10.00	9.90	0	8,591	0.00%
2018/07/31	1	10.15	2	10.05	10.05	-1	8,460	-0.01%
2018/07/30	5	10.00	0	0.00	9.84	5	8,265	0.06%
2018/07/27	1	9.94	5	9.96	9.94	-4	8,189	-0.05%
2018/07/26	2	10.00	3	9.99	9.93	-1	8,188	-0.01%
2018/07/24	5	9.41	5	9.52	9.60	0	7,854	0.00%
2018/07/23	5	9.27	0	0.00	9.27	5	7,740	0.06%
2018/07/18	0	0.00	5	9.61	9.84	-5	7,594	-0.07%
2018/07/16	5	9.96	4	10.00	9.91	1	7,490	0.01%
2018/07/13	0	0.00	40	9.88	9.78	-40	7,545	-0.53%
2018/07/12	20	9.87	21	9.80	9.83	-1	7,462	-0.01%
2018/07/11	6	9.93	10	9.93	9.77	-4	7,377	-0.05%
2018/07/10	25	10.02	5	9.99	9.80	20	7,161	0.28%
2018/07/09	6	9.76	0	0.00	9.73	6	7,024	0.09%
2018/07/06	2	9.86	2	10.03	10.05	0	6,953	0.00%
2018/07/05	20	9.75	47	10.09	10.10	-27	6,635	-0.41%
2018/07/04	5	9.27	0	0.00	9.22	5	6,214	0.08%
2018/07/03	20	9.64	0	0.00	9.25	20	6,154	0.32%
2018/06/29	2	10.30	0	0.00	10.10	2	5,919	0.03%
2018/06/28	5	9.99	20	9.77	10.05	-15	5,578	-0.27%
2018/06/27	1	9.53	1	9.51	9.17	0	5,241	0.00%
2018/06/26	1	10.00	6	9.59	9.63	-5	5,075	-0.10%
2018/06/22	2	10.35	1	10.30	10.30	1	4,825	0.02%
2018/06/20	0	0.00	30	10.30	10.35	-30	4,649	-0.65%
2018/06/19	40	10.58	0	0.00	10.45	40	4,689	0.85%
2018/06/12	16	11.15	3.4	11.15	11.05	12.6	4,287	0.29%
2018/06/11	0	0.00	1	11.10	11.00	-1	4,138	-0.02%
2018/06/07	0	0.00	1	11.25	11.25	-1	4,124	-0.02%
2018/06/05	0	0.00	1	11.15	11.15	-1	3,980	-0.03%
2018/06/04	0	0.00	1	11.85	11.60	-1	3,868	-0.03%
2018/05/30	5	11.60	0	0.00	11.40	5	3,648	0.14%
2018/05/29	1	11.55	3	11.55	11.60	-2	3,614	-0.06%
2018/05/25	1	11.75	1	11.70	11.65	0	3,564	0.00%
2018/05/24	6	11.71	20	11.90	11.75	-14	3,569	-0.39%
2018/05/23	1	11.65	1	11.60	11.50	0	3,513	0.00%
2018/05/22	1	11.70	6	11.64	11.60	-5	3,665	-0.14%
2018/05/17	20	11.75	10	11.60	11.60	10	3,786	0.26%
2018/05/16	10	11.60	0	0.00	11.60	10	3,781	0.26%
2018/05/15	10	12.05	0	0.00	11.90	10	3,707	0.27%
2018/05/11	0.5	12.10	0	0.00	12.10	0.5	3,737	0.01%
2018/05/09	3	12.05	0	0.00	12.10	3	3,658	0.08%
2018/04/26	1	12.45	1	12.15	12.00	0	3,583	0.00%
2018/04/24	0	0.00	4	12.49	12.35	-4	3,541	-0.11%
2018/04/20	4	13.08	0	0.00	12.95	4	3,448	0.12%
2018/04/19	0	0.00	1	13.15	13.10	-1	3,508	-0.03%
2018/04/12	0	0.00	1	13.00	13.15	-1	3,364	-0.03%
2018/04/11	1	12.75	0	0.00	12.75	1	3,304	0.03%
2018/04/10	0	0.00	1	12.55	12.55	-1	3,307	-0.03%
2018/04/02	0.5	12.75	0	0.00	12.75	0.5	3,330	0.02%
2018/03/31	0	0.00	2	12.75	12.75	-2	3,322	-0.06%
2018/03/27	0	0.00	4	13.00	12.90	-4	3,390	-0.12%
2018/03/26	1	13.00	0	0.00	12.90	1	3,761	0.03%
2018/03/22	2	14.05	0	0.00	13.50	2	3,721	0.05%
2018/03/07	1	13.35	1	13.15	13.15	0	3,707	0.00%
2018/03/05	0	0.00	1	13.30	13.30	-1	3,853	-0.03%
2018/02/23	1	13.70	1	13.75	13.80	0	3,895	0.00%
2018/02/22	1	14.00	0	0.00	13.65	1	3,895	0.03%
2018/02/09	5	12.40	8	12.25	12.35	-3	3,686	-0.08%
2018/01/29	1	13.85	0	0.00	13.85	1	4,050	0.02%
2018/01/25	0	0.00	10	14.05	14.10	-10	4,111	-0.24%
2018/01/24	1	14.10	0	0.00	14.20	1	4,165	0.02%
2018/01/23	8	14.53	6	14.23	14.20	2	4,245	0.05%
2018/01/18	2	14.18	0	0.00	14.15	2	4,562	0.04%
2018/01/16	1	14.15	3	14.15	14.20	-2	4,843	-0.04%
2018/01/15	59	14.48	53	14.30	14.25	6	4,994	0.12%
2018/01/04	1	14.00	1	14.00	14.05	0	7,690	0.00%