聯合再生 (3576)-宏遠-館前券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	19	11.49	0	0.00	11.50	19	7,593	0.25%
2024/05/06	14.2	11.66	0	0.00	11.75	14.2	7,544	0.19%
2024/05/03	1	11.75	0	0.00	11.75	1	7,511	0.01%
2024/04/23	3	12.03	20	12.15	12.15	-17	7,667	-0.22%
2024/04/22	4	12.58	7	12.55	12.20	-3	7,631	-0.04%
2024/04/18	0	0.00	1	12.45	12.25	-1	6,833	-0.01%
2024/04/16	2	11.60	10	11.90	11.80	-8	6,582	-0.12%
2024/04/15	10	12.06	0	0.00	11.90	10	6,527	0.15%
2024/04/12	1	12.15	0	0.00	11.85	1	6,419	0.02%
2024/04/11	22	12.20	1	12.45	12.15	21	6,314	0.33%
2024/04/10	5	12.19	35	12.12	12.50	-30	5,971	-0.50%
2024/04/09	3	11.40	0	0.00	11.40	3	5,575	0.05%
2024/03/29	1	11.90	0	0.00	11.55	1	5,513	0.02%
2024/03/20	3	11.03	0	0.00	10.95	3	5,035	0.06%
2024/03/15	4	11.48	7	11.60	11.65	-3	4,880	-0.06%
2024/03/14	0	0.00	8	11.90	11.80	-8	4,672	-0.17%
2024/03/13	4	11.86	0	0.00	11.80	4	4,622	0.09%
2024/03/08	5	11.72	0.4	11.70	11.90	4.6	4,587	0.10%
2024/03/07	34	11.90	0	0.00	11.80	34	4,495	0.76%
2024/03/06	24	12.09	0	0.00	12.10	24	4,423	0.54%
2024/03/05	1	12.10	0	0.00	12.05	1	4,373	0.02%
2024/03/04	3	12.22	0	0.00	12.15	3	4,335	0.07%
2024/03/01	1	12.40	0	0.00	12.35	1	4,316	0.02%
2024/02/29	1	12.40	0	0.00	12.40	1	4,294	0.02%
2024/02/27	3	12.17	2	12.25	12.05	1	4,267	0.02%
2024/02/26	1	12.20	0	0.00	12.35	1	4,208	0.02%
2024/02/23	5	12.34	0	0.00	12.25	5	4,164	0.12%
2024/02/22	3	12.62	1	12.80	12.50	2	4,123	0.05%
2024/02/15	6	12.54	0	0.00	12.60	6	4,117	0.15%
2024/02/05	1	12.80	0	0.00	12.85	1	4,082	0.02%
2024/02/02	5	12.96	0	0.00	12.85	5	4,070	0.12%
2024/01/30	1	13.00	0	0.00	12.95	1	4,121	0.02%
2024/01/29	0	0.00	0.1	13.10	13.10	-0.1	4,164	0.00%
2024/01/26	2	13.20	0	0.00	13.15	2	4,201	0.05%
2024/01/25	1	13.35	0	0.00	13.20	1	4,229	0.02%
2024/01/19	3	13.07	8	13.11	13.00	-5	5,035	-0.10%
2024/01/18	3	13.32	0	0.00	13.25	3	4,714	0.06%
2024/01/17	3	13.57	0	0.00	13.45	3	4,660	0.06%
2024/01/16	3	13.87	3	14.05	13.85	0	4,581	0.00%
2024/01/15	5	14.39	6	14.47	14.40	-1	4,520	-0.02%
2024/01/11	0	0.00	3	13.70	13.75	-3	4,373	-0.07%
2024/01/04	5	14.30	0	0.00	14.25	5	4,527	0.11%
2023/12/29	1	14.70	5	14.75	14.70	-4	4,607	-0.09%
2023/12/28	0.1	14.70	0	0.00	14.75	0.1	4,615	0.00%
2023/12/25	5	14.15	0	0.00	14.15	5	4,559	0.11%
2023/12/20	2	14.65	0	0.00	14.60	2	4,546	0.04%
2023/12/15	2	14.80	2	14.93	14.70	0	4,513	0.00%
2023/12/14	0	0.00	1	15.10	14.65	-1	4,431	-0.02%
2023/12/07	1	15.10	0	0.00	14.85	1	4,352	0.02%
2023/12/05	3	14.90	30	15.00	15.20	-27	4,337	-0.62%
2023/12/04	0	0.00	4.4	14.70	14.75	-4.4	4,242	-0.10%
2023/12/01	0	0.00	0.6	14.90	14.85	-0.6	4,213	-0.01%
2023/11/30	0	0.00	1	14.75	14.80	-1	4,209	-0.02%
2023/11/24	0	0.00	1	14.95	15.05	-1	4,219	-0.02%
2023/11/21	0	0.00	2	14.78	14.80	-2	4,215	-0.05%
2023/11/20	1	14.70	3	14.90	14.70	-2	4,182	-0.05%
2023/11/17	0	0.00	2	14.25	14.30	-2	4,071	-0.05%
2023/11/16	10	14.25	0	0.00	14.30	10	4,116	0.24%
2023/11/15	1	14.00	1	14.20	14.30	0	4,113	0.00%
2023/11/13	5	13.80	0	0.00	13.80	5	4,063	0.12%
2023/11/08	5	14.60	0	0.00	14.90	5	4,143	0.12%
2023/11/07	1	14.70	0	0.00	14.65	1	4,120	0.02%
2023/11/06	3	14.98	0	0.00	14.90	3	4,187	0.07%
2023/11/03	0	0.00	1	14.75	14.60	-1	4,170	-0.02%
2023/11/01	1	14.60	0	0.00	14.70	1	4,296	0.02%
2023/10/31	33	15.35	0	0.00	14.90	33	4,304	0.77%
2023/10/30	22	14.85	19	15.22	15.40	3	3,904	0.08%
2023/10/25	1	14.15	0	0.00	14.15	1	3,651	0.03%
2023/10/20	0.1	13.80	0	0.00	13.80	0.1	3,726	0.00%
2023/10/17	10	13.83	5	13.86	13.75	5	3,902	0.13%
2023/10/16	5	14.21	0	0.00	14.00	5	3,925	0.13%
2023/10/06	0	0.00	1	14.70	14.55	-1	4,147	-0.02%
2023/10/05	1	14.55	0	0.00	14.65	1	4,189	0.02%
2023/10/02	1	15.05	0	0.00	14.85	1	4,401	0.02%
2023/09/21	1	14.70	0	0.00	14.60	1	4,658	0.02%
2023/09/13	1	15.20	0	0.00	15.25	1	5,030	0.02%
2023/09/07	1	15.85	0	0.00	15.85	1	5,672	0.02%
2023/09/06	1	16.05	0	0.00	15.95	1	5,977	0.02%
2023/09/04	1	16.05	0	0.00	16.15	1	6,062	0.02%
2023/08/31	0	0.00	1	16.25	16.45	-1	6,112	-0.02%
2023/08/29	0	0.00	2	15.90	16.05	-2	6,195	-0.03%
2023/08/25	0.1	15.80	0	0.00	15.80	0.1	6,211	0.00%
2023/08/24	1	15.85	1	16.00	15.80	0	6,275	0.00%
2023/08/22	20	15.95	0	0.00	15.90	20	6,395	0.31%
2023/08/18	3	16.20	0	0.00	16.20	3	6,415	0.05%
2023/08/16	2	16.00	0	0.00	16.10	2	6,485	0.03%
2023/08/15	0	0.00	4	16.20	16.30	-4	6,500	-0.06%
2023/08/14	1	16.15	0	0.00	16.10	1	6,590	0.02%
2023/08/07	0	17.00	0	0.00	17.20	0	6,687	0.00%
2023/07/31	1	17.95	0	0.00	17.80	1	6,789	0.01%
2023/07/28	0	0.00	0.5	18.05	17.90	-0.5	6,790	-0.01%
2023/07/24	0	0.00	1	18.10	18.10	-1	6,828	-0.01%
2023/07/21	1	18.15	0	0.00	18.60	1	6,811	0.01%
2023/07/19	0	0.00	2	18.35	18.05	-2	6,766	-0.03%
2023/07/17	6	18.55	4	18.44	18.55	2	7,515	0.03%
2023/07/14	16	18.00	0	0.00	17.95	16	8,323	0.19%
2023/07/12	0	0.00	1	18.30	18.25	-1	8,462	-0.01%
2023/07/11	3	18.25	0	0.00	18.25	3	8,552	0.04%
2023/07/10	1.3	18.43	0	0.00	18.25	1.3	9,092	0.01%
2023/07/07	10	18.85	0	0.00	18.90	10	9,047	0.11%
2023/07/05	3	19.35	0	0.00	19.15	3	8,991	0.03%
2023/07/03	1	19.60	0	0.00	19.45	1	8,963	0.01%
2023/06/30	1	19.50	0	0.00	19.60	1	8,956	0.01%
2023/06/29	0	0.00	10	19.35	19.30	-10	8,985	-0.11%
2023/06/26	1	19.15	3	19.20	19.20	-2	9,037	-0.02%
2023/06/21	1.7	19.40	0	0.00	19.40	1.7	9,039	0.02%
2023/06/19	2	19.20	0	0.00	19.15	2	9,048	0.02%
2023/06/16	3	19.25	0	0.00	19.55	3	9,125	0.03%
2023/06/13	5.1	19.10	1	19.15	19.10	4.1	9,407	0.04%
2023/06/12	5	19.50	0	0.00	19.40	5	9,322	0.05%
2023/06/09	0	0.00	1	20.25	20.25	-1	9,136	-0.01%
2023/06/07	0	0.00	1	20.20	20.25	-1	9,243	-0.01%
2023/06/02	0	0.00	100	20.13	20.10	-100	9,353	-1.07%
2023/05/29	0	0.00	0.2	20.40	20.30	-0.2	9,288	0.00%
2023/05/26	0	0.00	10	20.05	20.00	-10	9,235	-0.11%
2023/05/18	5	20.19	1	20.05	20.05	4	9,159	0.04%
2023/05/17	0	0.00	1	20.35	20.30	-1	9,077	-0.01%
2023/05/16	1	20.20	0	0.00	20.30	1	9,031	0.01%
2023/05/15	10.2	20.36	0	0.00	20.20	10.2	9,009	0.11%
2023/05/12	1	19.90	0	0.00	20.00	1	8,930	0.01%
2023/05/11	5	20.10	0	0.00	20.15	5	8,805	0.06%
2023/05/10	1	20.30	0	0.00	20.35	1	8,752	0.01%
2023/05/09	3	20.20	0	0.00	20.35	3	8,722	0.03%
2023/05/05	0	0.00	3	21.30	20.75	-3	8,627	-0.03%
2023/05/03	1	20.80	0	0.00	20.75	1	8,616	0.01%
2023/05/02	0	0.00	2	20.95	20.90	-2	8,716	-0.02%
2023/04/28	4	20.70	0	0.00	20.75	4	8,716	0.05%
2023/04/25	9	20.58	0	0.00	20.55	9	8,729	0.10%
2023/04/24	7	21.01	0	0.00	20.85	7	8,652	0.08%
2023/04/21	7	21.21	0	0.00	20.90	7	8,590	0.08%
2023/04/20	0	0.00	27	21.38	21.45	-27	8,196	-0.33%
2023/04/19	0	0.00	17	22.59	22.35	-17	7,784	-0.22%
2023/04/18	0	0.00	6	21.40	21.35	-6	6,902	-0.09%
2023/04/13	8	21.67	0	0.00	21.55	8	6,602	0.12%
2023/04/12	5	21.10	3	21.20	21.15	2	6,043	0.03%
2023/04/10	1	20.90	1	20.95	20.90	0	6,042	0.00%
2023/03/31	1	21.00	0	0.00	20.95	1	6,075	0.02%
2023/03/30	2	21.10	0	0.00	21.05	2	6,096	0.03%
2023/03/27	15	21.45	0	0.00	21.10	15	6,130	0.24%
2023/03/21	1	21.25	0	0.00	21.25	1	6,225	0.02%
2023/03/20	0	0.00	2	21.40	21.35	-2	6,484	-0.03%
2023/03/16	0	20.60	0	0.00	20.35	0	6,928	0.00%
2023/03/15	0	0.00	5	21.00	20.80	-5	6,889	-0.07%
2023/03/14	0	0.00	3	20.82	20.60	-3	6,847	-0.04%
2023/03/10	2	20.63	0	0.00	20.40	2	6,876	0.03%
2023/03/09	1	20.90	0	0.00	20.80	1	6,817	0.01%
2023/03/08	1	21.10	0	0.00	21.20	1	6,806	0.01%
2023/03/07	0	0.00	1.7	21.09	21.10	-1.7	6,792	-0.02%
2023/02/22	0	0.00	1.3	20.95	20.95	-1.3	6,783	-0.02%
2023/02/16	0	0.00	1	20.95	20.95	-1	7,008	-0.01%
2023/02/13	1	20.85	4.6	20.84	20.90	-3.6	7,067	-0.05%
2023/02/09	0	0.00	0.2	20.85	20.85	-0.2	7,086	0.00%
2023/02/07	0	0.00	1	21.05	21.00	-1	7,134	-0.01%
2023/02/02	4	21.20	2	21.20	21.15	2	7,003	0.03%
2023/02/01	2	21.20	0	0.00	21.05	2	6,969	0.03%
2023/01/31	0	0.00	10	21.00	21.10	-10	6,889	-0.15%
2023/01/30	2	20.80	0	0.00	20.80	2	6,790	0.03%
2023/01/17	0	0.00	6	20.45	20.65	-6	6,786	-0.09%
2023/01/13	3	20.50	0	0.00	20.25	3	7,182	0.04%
2023/01/12	0	0.00	1	20.60	20.40	-1	7,349	-0.01%
2023/01/11	3	20.65	0	0.00	20.60	3	7,478	0.04%
2023/01/09	0	0.00	5	20.70	20.60	-5	7,588	-0.07%
2023/01/06	0	0.00	2	20.50	20.45	-2	7,585	-0.03%
2023/01/04	6	20.87	5	20.76	20.75	1	7,721	0.01%
2022/12/28	5	20.60	0	0.00	20.55	5	7,602	0.07%
2022/12/23	0	0.00	2.6	20.32	20.40	-2.6	7,543	-0.04%
2022/12/22	1	20.45	0	0.00	20.55	1	7,548	0.01%
2022/12/20	5	20.50	0	0.00	20.30	5	7,580	0.07%
2022/12/16	0	0.00	0.6	20.90	20.75	-0.6	7,550	-0.01%
2022/12/14	10	21.10	0	0.00	21.10	10	7,424	0.13%
2022/12/13	1	21.10	0	0.00	21.00	1	7,418	0.01%
2022/12/09	18	22.40	26	22.37	22.10	-8	7,161	-0.11%
2022/12/08	0	0.00	1.5	21.03	21.00	-1.5	6,265	-0.02%
2022/12/06	10	20.90	0	0.00	20.85	10	6,176	0.16%
2022/12/02	0	0.00	10	21.60	21.50	-10	6,210	-0.16%
2022/11/25	0	0.00	1	21.05	20.90	-1	6,501	-0.02%
2022/11/24	1	21.05	0	0.00	21.00	1	6,642	0.02%
2022/11/22	10	21.20	0	0.00	21.10	10	7,803	0.13%
2022/11/16	1	21.80	0	0.00	21.75	1	7,940	0.01%
2022/11/15	0	0.00	11	21.90	21.95	-11	7,967	-0.14%
2022/11/09	0	0.00	1	21.15	21.10	-1	8,239	-0.01%
2022/11/07	10	21.30	2	21.40	21.35	8	8,470	0.09%
2022/10/24	0	0.00	1	22.25	21.95	-1	9,308	-0.01%
2022/10/19	10	21.73	12	21.68	21.55	-2	8,679	-0.02%
2022/10/18	1	21.30	0	0.00	21.25	1	8,573	0.01%
2022/10/13	0	0.00	1	20.90	20.25	-1	8,557	-0.01%
2022/10/11	0	0.00	2	21.00	20.90	-2	8,518	-0.02%
2022/10/07	1	21.65	1	21.80	21.70	0	8,574	0.00%
2022/10/06	0	0.00	10.3	21.80	21.75	-10.3	8,604	-0.12%
2022/10/04	1	21.60	0	0.00	21.45	1	8,716	0.01%
2022/09/30	0	0.00	16	20.81	21.55	-16	9,061	-0.18%
2022/09/29	2	21.20	0	0.00	21.25	2	9,108	0.02%
2022/09/28	7	21.19	5	21.25	20.95	2	9,233	0.02%
2022/09/23	5	22.30	0	0.00	22.15	5	9,608	0.05%
2022/09/22	1	22.75	0	0.00	22.65	1	9,675	0.01%
2022/09/19	4	23.11	0	0.00	22.65	4	9,927	0.04%
2022/09/16	0	0.00	1	23.50	23.50	-1	10,095	-0.01%
2022/09/14	0	0.00	28	22.53	22.90	-28	10,093	-0.28%
2022/09/13	3	22.67	24	22.82	22.75	-21	10,032	-0.21%
2022/09/12	3	22.60	5	22.90	22.85	-2	10,040	-0.02%
2022/09/08	5	22.35	1	22.45	22.35	4	9,987	0.04%
2022/09/07	1	21.65	1	21.85	21.65	0	9,936	0.00%
2022/09/06	2	22.23	120	22.16	21.80	-118	9,929	-1.19%	大賣/鉅額交易
2022/09/05	21	22.62	7	22.66	22.55	14	9,851	0.14%
2022/09/02	57	23.22	2	23.38	23.00	55	9,766	0.56%
2022/09/01	1	23.25	16	23.25	23.10	-15	9,602	-0.16%
2022/08/31	5	23.18	18	23.06	23.05	-13	9,400	-0.14%
2022/08/30	88	23.71	14	23.47	23.20	74	9,233	0.80%
2022/08/29	8	22.84	4	22.73	22.80	4	8,396	0.05%
2022/08/26	2	22.80	0	0.00	22.90	2	8,144	0.02%
2022/08/25	0	0.00	2	22.70	22.60	-2	8,004	-0.02%
2022/08/24	2	22.20	0	0.00	22.10	2	7,927	0.03%
2022/08/23	1	22.35	2	22.40	22.35	-1	7,909	-0.01%
2022/08/22	10	22.55	6	22.69	22.25	4	7,874	0.05%
2022/08/19	5	22.59	5	22.54	22.50	0	7,674	0.00%
2022/08/18	6	22.29	4	22.45	22.50	2	7,580	0.03%
2022/08/17	0	0.00	4	22.53	22.30	-4	7,484	-0.05%
2022/08/16	8	22.75	6	22.40	22.25	2	7,429	0.03%
2022/08/15	0	0.00	0.4	22.50	22.60	-0.4	7,156	-0.01%
2022/08/12	1	22.25	3	22.15	22.15	-2	7,003	-0.03%
2022/08/11	0	0.00	5	22.00	22.00	-5	6,928	-0.07%
2022/08/10	8	21.94	2	21.80	21.80	6	6,882	0.09%
2022/08/09	15	21.79	0	0.00	21.65	15	6,884	0.22%
2022/08/04	1	20.55	0	0.00	20.95	1	6,526	0.02%
2022/08/03	0	0.00	9	20.69	20.65	-9	6,619	-0.14%
2022/08/02	2	20.95	0	0.00	20.80	2	6,620	0.03%
2022/08/01	12	21.72	5	21.64	21.65	7	6,688	0.10%
2022/07/29	0	0.00	2	21.20	22.00	-2	6,639	-0.03%
2022/07/28	1	20.90	6	20.85	20.90	-5	6,503	-0.08%
2022/07/27	4	20.68	3	20.73	20.70	1	6,492	0.02%
2022/07/25	4	20.98	2	20.95	20.85	2	6,520	0.03%
2022/07/22	0	0.00	3	20.80	20.70	-3	6,528	-0.05%
2022/07/21	4	20.83	8	20.79	20.90	-4	6,639	-0.06%
2022/07/20	12	20.81	5	20.81	20.80	7	6,688	0.10%
2022/07/19	2	20.60	2	20.70	20.55	0	6,781	0.00%
2022/07/18	2	20.43	1	20.45	20.40	1	7,529	0.01%
2022/07/14	0.1	20.50	0	0.00	20.45	0.1	7,798	0.00%
2022/07/13	0	0.00	1	20.75	20.50	-1	7,989	-0.01%
2022/07/12	1	21.00	0	0.00	20.45	1	8,358	0.01%
2022/07/11	5	21.39	10	21.51	21.80	-5	8,455	-0.06%
2022/07/08	0	0.00	1	22.70	22.70	-1	8,407	-0.01%
2022/07/07	0	0.00	10	22.50	22.50	-10	8,401	-0.12%
2022/07/06	2	22.15	0	0.00	22.10	2	8,572	0.02%
2022/07/05	0	0.00	0.2	22.40	23.00	-0.2	8,882	0.00%
2022/07/04	0	0.00	2.7	22.25	22.10	-2.7	8,797	-0.03%
2022/07/01	1	22.70	1	21.70	21.70	0	8,866	0.00%
2022/06/30	3	22.80	1	22.35	22.60	2	9,036	0.02%
2022/06/28	2	22.80	9	22.68	22.75	-7	9,073	-0.08%
2022/06/27	11	22.87	2	23.20	22.95	9	9,092	0.10%
2022/06/24	0	0.00	11	22.58	23.00	-11	8,849	-0.12%
2022/06/23	1	21.50	3	21.63	21.90	-2	8,608	-0.02%
2022/06/22	3	21.73	3	21.47	21.50	0	8,572	0.00%
2022/06/21	0	0.00	2	20.90	21.00	-2	8,505	-0.02%
2022/06/20	0	0.00	2	21.10	20.70	-2	8,566	-0.02%
2022/06/17	1	19.95	1	20.20	20.95	0	8,638	0.00%
2022/06/13	1	20.60	0	0.00	20.55	1	9,215	0.01%
2022/06/10	0	0.00	2	21.30	21.20	-2	9,392	-0.02%
2022/06/09	2	21.40	0	0.00	21.45	2	9,532	0.02%
2022/06/08	30	21.30	9	21.38	21.40	21	9,699	0.22%
2022/06/07	3	21.35	5	21.38	21.55	-2	10,065	-0.02%
2022/06/02	1	21.40	0	0.00	21.15	1	10,781	0.01%
2022/05/31	1	21.25	1	21.30	21.30	0	10,960	0.00%
2022/05/30	2	21.15	2	21.15	21.20	0	11,135	0.00%
2022/05/25	2	20.85	0	0.00	20.85	2	11,414	0.02%
2022/05/23	0	0.00	4	21.10	21.30	-4	11,475	-0.03%
2022/05/20	0	0.00	4	21.10	21.05	-4	11,481	-0.03%
2022/05/19	0	0.00	12	20.75	21.20	-12	11,471	-0.10%
2022/05/18	3	21.18	11	21.30	21.20	-8	11,432	-0.07%
2022/05/17	29	21.11	7	21.04	21.20	22	11,390	0.19%
2022/05/16	1	20.30	0	0.00	20.30	1	11,259	0.01%
2022/05/13	5	20.30	23	20.30	20.50	-18	11,246	-0.16%
2022/05/11	2	20.58	5	20.58	20.60	-3	11,184	-0.03%
2022/05/09	6	19.94	16	19.98	19.80	-10	11,017	-0.09%
2022/05/06	0	0.00	6	20.78	20.80	-6	10,871	-0.06%
2022/05/05	0	0.00	0.7	21.40	21.25	-0.7	10,853	-0.01%
2022/05/04	1	21.10	0	0.00	21.10	1	10,844	0.01%
2022/05/03	0	0.00	2	21.23	21.15	-2	10,851	-0.02%
2022/04/29	2	21.68	0	0.00	21.50	2	10,857	0.02%
2022/04/28	0	0.00	11.7	21.37	21.50	-11.7	10,878	-0.11%
2022/04/27	5	21.97	0	0.00	21.60	5	10,817	0.05%
2022/04/25	10	23.00	0	0.00	22.50	10	10,615	0.09%
2022/04/22	2	22.95	0	0.00	23.25	2	10,400	0.02%
2022/04/21	10	23.58	0	0.00	23.25	10	9,605	0.10%
2022/04/20	4	23.86	1	24.10	23.80	3	9,366	0.03%
2022/04/19	6	24.24	1	24.25	23.95	5	9,296	0.05%
2022/04/18	0	0.00	12	24.25	24.35	-12	9,271	-0.13%
2022/04/15	4	23.73	15	23.56	23.70	-11	8,894	-0.12%
2022/04/14	3	23.50	1	23.70	23.65	2	8,773	0.02%
2022/04/13	4	23.40	5	23.34	23.25	-1	8,661	-0.01%
2022/04/12	14	23.55	15	23.58	23.40	-1	8,609	-0.01%
2022/04/11	17	23.92	23	23.82	23.90	-6	8,374	-0.07%
2022/04/08	6	23.28	3.2	23.39	23.60	2.8	7,929	0.04%
2022/04/07	5	23.24	2	23.35	22.70	3	7,743	0.04%
2022/04/06	5	23.02	7	23.28	23.70	-2	7,665	-0.03%
2022/04/01	0	0.00	24	22.95	22.95	-24	7,409	-0.32%
2022/03/31	1	23.10	10	23.00	23.00	-9	7,381	-0.12%
2022/03/30	1	23.10	2	22.90	22.75	-1	7,214	-0.01%
2022/03/29	24	22.40	0.6	22.55	22.70	23.4	7,100	0.33%
2022/03/28	5	22.50	1	22.30	22.55	4	7,122	0.06%
2022/03/24	5	23.15	0	0.00	22.80	5	7,162	0.07%
2022/03/22	11	23.29	3	23.12	23.00	8	7,179	0.11%
2022/03/21	2	23.25	4	23.00	22.75	-2	7,095	-0.03%
2022/03/18	0	22.70	0	0.00	22.50	0	7,013	0.00%
2022/03/17	1	22.60	8	22.59	22.55	-7	7,110	-0.10%
2022/03/16	3	22.55	4.1	22.58	22.75	-1.1	7,231	-0.02%
2022/03/15	5	22.65	7	21.93	21.60	-2	7,164	-0.03%
2022/03/14	0	0.00	2	22.55	22.45	-2	7,123	-0.03%
2022/03/11	5	22.79	47	22.56	22.90	-42	7,050	-0.60%
2022/03/10	10	23.02	5	22.96	22.95	5	6,979	0.07%
2022/03/09	11	23.31	5.2	22.70	23.65	5.8	6,733	0.09%
2022/03/08	20	21.44	1	21.50	21.60	19	6,117	0.31%
2022/03/07	0	0.00	1	21.00	21.00	-1	6,009	-0.02%
2022/03/04	5	21.95	4	21.60	21.55	1	5,982	0.02%
2022/03/03	5	21.53	10	22.07	22.00	-5	6,020	-0.08%
2022/03/02	0	0.00	1	21.20	21.65	-1	5,979	-0.02%
2022/03/01	0	0.00	2	20.80	20.90	-2	5,906	-0.03%
2022/02/25	5	20.08	0	0.00	20.55	5	5,923	0.08%
2022/02/24	28	20.03	0	0.00	20.05	28	5,960	0.47%
2022/02/23	0	0.00	5	20.18	20.15	-5	5,973	-0.08%
2022/02/21	0.2	20.35	25	20.35	20.35	-24.8	6,341	-0.39%
2022/02/18	0	0.00	3.5	20.35	20.45	-3.5	6,469	-0.05%
2022/02/17	0	0.00	12	20.43	20.40	-12	6,574	-0.18%
2022/02/14	0	0.00	4	20.25	20.25	-4	7,305	-0.05%
2022/02/10	0	0.00	10	20.80	20.90	-10	7,611	-0.13%
2022/01/20	0	0.00	0.1	20.60	20.60	-0.1	11,323	0.00%
2022/01/17	1	20.95	0	0.00	20.90	1	11,666	0.01%
2022/01/13	0	0.00	2	21.05	21.00	-2	12,147	-0.02%
2022/01/12	4	21.54	4	21.26	21.05	0	12,480	0.00%
2022/01/11	2	21.90	3	21.85	21.60	-1	13,037	-0.01%
2022/01/10	0	0.00	1	21.00	20.90	-1	13,003	-0.01%
2022/01/07	1	20.80	0	0.00	20.80	1	13,161	0.01%
2022/01/04	0.2	21.75	0	0.00	21.75	0.2	13,927	0.00%
2021/12/30	6	21.95	2	22.00	21.85	4	14,030	0.03%
2021/12/29	27	21.83	0.1	22.00	22.00	26.9	14,026	0.19%
2021/12/22	0	0.00	4	21.85	21.70	-4	14,361	-0.03%
2021/12/21	5	21.80	0	0.00	21.60	5	14,393	0.03%
2021/12/20	35	21.96	0	0.00	21.80	35	14,384	0.24%
2021/12/17	0	0.00	0.1	21.65	21.00	-0.1	14,398	0.00%
2021/12/14	3	21.62	0	0.00	21.50	3	14,583	0.02%
2021/12/13	5	22.90	11.6	22.68	22.20	-6.6	14,465	-0.05%
2021/12/10	2	21.95	0	0.00	22.60	2	14,295	0.01%
2021/12/09	13	21.64	16	21.92	22.00	-3	14,042	-0.02%
2021/12/08	4	21.36	20	21.80	21.80	-16	14,320	-0.11%
2021/12/07	11	21.39	6.4	21.36	21.25	4.6	14,167	0.03%
2021/12/06	7	21.20	6	21.60	21.30	1	14,153	0.01%
2021/12/03	10	21.48	8	21.64	21.20	2	14,116	0.01%
2021/12/02	1	20.95	0	0.00	20.45	1	14,088	0.01%
2021/12/01	5	20.90	0	0.00	20.90	5	14,099	0.04%
2021/11/30	0	0.00	6	20.90	21.20	-6	14,207	-0.04%
2021/11/29	3	20.00	0	0.00	20.45	3	14,247	0.02%
2021/11/26	3.9	21.48	3	21.10	20.95	0.9	14,258	0.01%
2021/11/25	4	22.05	1.2	21.83	21.65	2.8	14,227	0.02%
2021/11/24	2	22.15	11	21.92	22.05	-9	14,504	-0.06%
2021/11/23	14	21.95	13	22.02	21.70	1	14,742	0.01%
2021/11/22	7	21.74	0	0.00	21.75	7	14,735	0.05%
2021/11/19	6	21.63	2.8	21.62	21.35	3.2	14,765	0.02%
2021/11/18	1	21.85	18	21.97	21.75	-17	14,732	-0.12%
2021/11/17	4	22.60	2	23.00	22.50	2	14,670	0.01%
2021/11/16	3	22.58	4	22.73	22.50	-1	14,935	-0.01%
2021/11/15	3	22.40	0	0.00	22.55	3	14,983	0.02%
2021/11/12	4	22.21	6.1	22.20	22.25	-2.1	14,932	-0.01%
2021/11/11	8	23.64	0	0.00	23.15	8	14,847	0.05%
2021/11/10	0	0.00	1	23.85	23.70	-1	14,722	-0.01%
2021/11/09	3	24.13	12.1	23.85	24.10	-9.1	14,669	-0.06%
2021/11/08	6	23.73	2	24.10	23.65	4	14,719	0.03%
2021/11/05	15.3	23.69	0	0.00	23.65	15.3	14,806	0.10%
2021/11/04	22	24.16	29.9	23.81	24.10	-7.9	14,682	-0.05%
2021/11/03	13	24.70	15	24.58	24.50	-2	14,380	-0.01%
2021/11/02	33	25.45	3	25.78	25.30	30	14,362	0.21%
2021/11/01	16.1	26.01	31.6	26.22	26.25	-15.5	14,124	-0.11%
2021/10/29	3	23.30	32	23.48	23.90	-29	13,178	-0.22%
2021/10/28	6	23.99	25.1	23.89	23.95	-19.1	13,133	-0.15%
2021/10/27	11	22.48	0	0.00	22.75	11	13,040	0.08%
2021/10/26	12	22.20	26	22.32	22.70	-14	13,367	-0.10%
2021/10/25	9	22.82	0	0.00	22.65	9	13,637	0.07%
2021/10/22	5	22.10	47.1	22.55	22.70	-42.1	14,821	-0.28%
2021/10/21	15	22.75	32	23.45	22.75	-17	14,998	-0.11%
2021/10/20	16	24.03	9	23.72	24.00	7	14,928	0.05%
2021/10/19	54.4	24.23	8	24.56	24.50	46.3	14,727	0.31%
2021/10/18	1	22.65	0	0.00	22.90	1	14,316	0.01%
2021/10/15	4	22.19	1	22.40	22.75	3	14,296	0.02%
2021/10/14	13	21.93	16	22.03	22.25	-3	14,279	-0.02%
2021/10/13	9.1	22.10	17.3	22.39	22.45	-8.1	14,214	-0.06%
2021/10/12	27	21.50	38	21.78	21.70	-11	14,119	-0.08%
2021/10/08	2	20.55	9	20.76	20.65	-7	13,842	-0.05%
2021/10/07	60	20.37	0	0.00	20.40	60	13,995	0.43%
2021/10/06	8	20.08	0	0.00	20.00	8	14,097	0.06%
2021/10/05	0	0.00	7	19.40	19.80	-7	14,260	-0.05%
2021/10/04	4	20.05	2	20.05	19.80	2	14,762	0.01%
2021/10/01	47	21.00	10	21.24	20.70	37	14,867	0.25%
2021/09/30	0	0.00	2	20.25	20.50	-2	14,827	-0.01%
2021/09/29	10	20.38	0	0.00	20.25	10	15,146	0.07%
2021/09/28	3	20.50	5	20.53	20.65	-2	15,311	-0.01%
2021/09/27	9	20.14	1	20.05	20.05	8	15,834	0.05%
2021/09/24	4	20.16	5	20.23	20.20	-1	15,996	-0.01%
2021/09/23	0	0.00	11	20.68	20.20	-11	16,091	-0.07%
2021/09/22	1	21.20	0	0.00	21.30	1	16,116	0.01%
2021/09/17	0	0.00	6	21.52	21.95	-6	16,284	-0.04%
2021/09/16	0	0.00	5	21.10	21.10	-5	17,113	-0.03%
2021/09/15	5	20.95	5	21.09	20.95	0	17,530	0.00%
2021/09/14	3	21.27	0	0.00	20.90	3	17,821	0.02%
2021/09/13	10	21.60	1	21.50	21.10	9	18,404	0.05%
2021/09/08	6	20.90	1	21.25	20.80	5	18,635	0.03%
2021/09/07	1	20.50	7	20.99	20.95	-6	18,817	-0.03%
2021/09/06	1	22.05	6	21.54	21.30	-5	18,900	-0.03%
2021/09/03	2	21.73	11	22.00	22.00	-9	19,051	-0.05%
2021/09/02	0	0.00	2	21.80	21.50	-2	19,175	-0.01%
2021/09/01	0	0.00	2	21.65	21.70	-2	19,483	-0.01%
2021/08/31	1	20.90	1	21.50	21.25	0	19,746	0.00%
2021/08/30	12	21.77	3	21.63	21.15	9	19,886	0.05%
2021/08/27	4	20.74	15.3	20.61	20.60	-11.3	19,951	-0.06%
2021/08/26	0	0.00	12	20.12	20.10	-12	20,182	-0.06%
2021/08/25	0	0.00	4	20.21	20.10	-4	20,469	-0.02%
2021/08/24	0	0.00	6	20.07	19.70	-6	20,664	-0.03%
2021/08/23	2	20.30	5	20.47	20.15	-3	21,296	-0.01%
2021/08/20	11	20.35	12	20.31	20.00	-1	21,859	0.00%
2021/08/19	8	19.48	4	19.83	19.45	4	22,019	0.02%
2021/08/18	2	19.15	8	19.50	19.45	-6	22,648	-0.03%
2021/08/17	8	19.86	10	19.67	19.45	-2	23,665	-0.01%
2021/08/16	23.1	18.80	0	0.00	18.80	23.1	24,013	0.10%
2021/08/12	1	18.80	1	19.50	19.15	0	25,406	0.00%
2021/08/11	6	19.64	1	19.80	18.95	5	25,631	0.02%
2021/08/10	7.8	20.21	7.7	20.65	20.10	0.1	26,145	0.00%
2021/08/09	5	21.52	5	21.79	20.65	0	27,431	0.00%
2021/07/28	34	12.20	11	12.22	12.10	23	27,456	0.08%
2021/07/27	12	12.68	20	12.55	12.40	-8	28,151	-0.03%
2021/07/26	0	0.00	70	12.59	12.60	-70	28,317	-0.25%
2021/07/23	0	0.00	64	12.41	12.40	-64	28,410	-0.23%
2021/07/22	0	0.00	7	12.53	12.45	-7	28,583	-0.02%
2021/07/21	3	12.65	0.1	12.20	12.55	2.9	28,801	0.01%
2021/07/20	26	12.98	0	0.00	13.00	26	28,874	0.09%
2021/07/19	68	13.11	66	13.16	13.35	2	28,958	0.01%
2021/07/16	39	12.83	31	12.75	12.60	8	28,507	0.03%
2021/07/15	20	12.63	57	12.65	12.65	-37	28,607	-0.13%
2021/07/14	6	12.47	13	12.56	12.45	-7	28,957	-0.02%
2021/07/13	32	12.63	0	0.00	12.40	32	29,463	0.11%
2021/07/08	0	0.00	18	12.81	12.85	-18	31,265	-0.06%
2021/07/07	12	12.76	5	12.85	12.75	7	33,726	0.02%
2021/07/05	0	0.00	2	13.15	13.05	-2	35,163	-0.01%
2021/07/02	15	12.92	7	13.00	12.95	8	37,081	0.02%
2021/07/01	5	12.95	0	0.00	12.95	5	38,048	0.01%
2021/06/30	3	13.25	2	13.50	13.10	1	38,615	0.00%
2021/06/28	2	13.03	24	13.00	13.00	-22	39,619	-0.06%
2021/06/25	6	13.30	0	0.00	13.15	6	41,277	0.01%
2021/06/24	19	13.40	2	13.30	13.35	17	46,633	0.04%
2021/06/23	13	13.37	25	13.43	13.25	-12	48,348	-0.02%
2021/06/22	5	12.90	0	0.00	12.85	5	49,317	0.01%
2021/06/21	0	0.00	4	12.95	12.90	-4	50,384	-0.01%
2021/06/18	5	13.55	20	13.30	13.20	-15	52,619	-0.03%
2021/06/16	20	13.85	7	13.49	13.40	13	57,902	0.02%
2021/06/15	7	13.52	64	13.40	13.30	-57	61,608	-0.09%
2021/06/11	5	13.58	2	13.50	13.25	3	62,783	0.00%
2021/06/10	0	0.00	3	13.65	13.65	-3	63,293	0.00%
2021/06/09	2	13.05	0	0.00	12.95	2	64,252	0.00%
2021/06/08	10	13.28	8	13.25	13.15	2	65,219	0.00%
2021/06/04	0	0.00	28	13.02	13.00	-28	65,818	-0.04%
2021/06/03	0	0.00	25	13.30	13.30	-25	65,757	-0.04%
2021/06/02	2	13.70	7	13.46	13.45	-5	65,797	-0.01%
2021/06/01	30	13.60	3	13.55	13.60	27	65,993	0.04%
2021/05/31	0	0.00	7	13.46	13.40	-7	66,043	-0.01%
2021/05/28	48	13.77	35	13.74	13.60	13	65,988	0.02%
2021/05/27	2	13.30	5	13.47	13.65	-3	65,984	0.00%
2021/05/26	11	13.49	3	13.80	13.40	8	66,030	0.01%
2021/05/25	18	13.54	3	13.75	13.30	15	65,939	0.02%
2021/05/24	5	12.95	6	13.14	13.20	-1	66,362	0.00%
2021/05/21	7	12.79	1	12.75	12.80	6	66,382	0.01%
2021/05/20	8	13.34	10	13.27	12.55	-2	66,641	0.00%
2021/05/19	15	13.24	4	13.35	13.40	11	66,342	0.02%
2021/05/17	1	12.25	0	0.00	11.75	1	65,680	0.00%
2021/05/14	8	12.81	6	13.15	13.00	2	65,123	0.00%
2021/05/13	18	12.06	6	12.10	12.10	12	64,231	0.02%
2021/05/12	21	13.05	3	13.70	12.40	18	64,160	0.03%
2021/05/11	24	13.80	30	14.05	13.50	-6	63,454	-0.01%
2021/05/10	0	0.00	8	14.38	14.40	-8	63,375	-0.01%
2021/05/07	4	14.35	101	14.55	14.30	-97	63,217	-0.15%	大賣/
2021/05/06	131	14.39	122.1	14.11	14.55	8.9	62,680	0.01%	大買/大賣/
2021/05/05	2	13.20	14	13.21	13.25	-12	61,359	-0.02%
2021/05/04	93	12.76	9	13.51	13.15	84	61,278	0.14%
2021/05/03	6	14.26	5	14.50	14.00	1	60,540	0.00%
2021/04/29	19	14.33	0	0.00	14.25	19	60,757	0.03%
2021/04/28	2	14.60	211	14.60	14.50	-209	60,830	-0.34%	大賣/鉅額交易
2021/04/27	1	14.90	0.8	14.70	14.75	0.2	61,046	0.00%
2021/04/26	25	14.82	11	14.86	14.85	14	60,973	0.02%
2021/04/23	53	14.79	16	14.68	14.90	37	60,792	0.06%
2021/04/22	3	14.45	5	14.90	14.40	-2	60,614	0.00%
2021/04/21	12	14.98	24	14.97	14.90	-12	60,059	-0.02%
2021/04/20	7	15.11	4	15.10	14.95	3	59,827	0.01%
2021/04/19	22	14.95	0	0.00	14.95	22	59,494	0.04%
2021/04/16	3	15.10	1.6	15.19	15.10	1.4	59,039	0.00%
2021/04/15	62.4	15.09	3	15.13	15.05	59.4	58,982	0.10%
2021/04/14	32	15.37	10.5	14.99	15.00	21.5	59,619	0.04%
2021/04/13	47	16.24	116	16.34	15.65	-69	58,650	-0.12%	大賣/
2021/04/12	2	15.70	7	15.64	15.65	-5	56,342	-0.01%
2021/04/09	9	15.71	48	15.58	15.55	-39	55,864	-0.07%
2021/04/08	45	15.49	19	15.84	15.80	26	54,943	0.05%
2021/04/07	15	15.02	13.2	15.00	15.05	1.8	53,203	0.00%
2021/04/06	7	14.70	25	14.79	14.60	-18	52,725	-0.03%
2021/04/01	9	15.10	4	15.20	14.85	5	52,211	0.01%
2021/03/31	27	15.02	19	15.01	15.00	8	51,958	0.02%
2021/03/30	10	14.93	14	14.88	14.65	-4	51,394	-0.01%
2021/03/29	80	14.64	131	14.70	15.00	-51	50,677	-0.10%	大賣/
2021/03/26	45	15.03	412	15.10	14.95	-367	45,300	-0.81%	大賣/鉅額交易
2021/03/25	17	17.08	32	17.19	16.60	-15	43,643	-0.03%
2021/03/24	21	17.40	43	17.33	17.40	-22	42,336	-0.05%
2021/03/23	84	18.15	72	17.76	17.40	12	41,295	0.03%
2021/03/22	125	18.10	75.5	18.05	18.20	49.5	39,032	0.13%	大買/
2021/03/19	71	16.74	45	16.78	17.20	26	36,232	0.07%
2021/03/18	299	16.86	159	16.62	16.75	140	33,893	0.41%	大買/大賣/鉅額交易
2021/03/17	10	15.46	87	15.46	15.60	-77	29,773	-0.26%
2021/03/16	248	15.11	15	15.26	15.10	233	28,731	0.81%	大買/鉅額交易
2021/03/15	98	15.13	52	15.16	15.10	46	28,737	0.16%
2021/03/12	38	14.57	10	14.57	14.50	28	27,446	0.10%
2021/03/11	2	14.10	19	14.18	14.30	-17	26,865	-0.06%
2021/03/10	66	14.14	38	14.21	14.20	28	26,788	0.10%
2021/03/09	51	13.70	3	13.90	13.70	48	26,523	0.18%
2021/03/08	2	13.90	96	13.85	13.70	-94	26,742	-0.35%
2021/03/05	10	14.08	46	14.13	13.80	-36	26,823	-0.13%
2021/03/04	15	14.22	0	0.00	14.20	15	26,777	0.06%
2021/03/03	12	14.27	72	14.34	14.20	-60	26,723	-0.22%
2021/03/02	21	14.34	14	14.41	14.05	7	26,836	0.03%
2021/02/26	10	14.11	23	13.79	14.15	-13	27,164	-0.05%
2021/02/25	22	14.09	41	14.08	14.05	-19	27,541	-0.07%
2021/02/24	43	14.30	11.6	14.21	14.05	31.4	27,517	0.11%
2021/02/23	18	13.94	14	13.91	13.95	4	26,909	0.01%
2021/02/22	48	13.77	4	13.80	13.95	44	27,099	0.16%
2021/02/19	11	13.34	6.9	13.25	13.35	4.1	26,952	0.02%
2021/02/18	92	13.04	8	13.11	13.10	84	27,448	0.31%
2021/02/17	31	12.84	10	12.70	13.00	21	27,595	0.08%
2021/02/05	36	12.50	0	0.00	12.30	36	27,592	0.13%
2021/02/04	1	12.15	0	0.00	12.30	1	28,656	0.00%
2021/02/03	1	12.45	5	12.50	12.30	-4	29,210	-0.01%
2021/02/02	4	12.00	0.1	12.00	12.05	3.9	29,161	0.01%
2021/02/01	1	11.70	3	11.45	11.70	-2	29,480	-0.01%
2021/01/29	22	11.96	0.7	11.85	11.80	21.3	30,036	0.07%
2021/01/28	2	12.15	3	12.23	12.15	-1	31,355	0.00%
2021/01/27	0	0.00	10	12.69	12.55	-10	31,782	-0.03%
2021/01/26	12	12.68	0	0.00	12.60	12	32,323	0.04%
2021/01/25	1	13.00	0	0.00	13.00	1	32,974	0.00%
2021/01/22	2	12.73	14	13.06	12.85	-12	34,069	-0.04%
2021/01/21	5	12.30	1	12.65	12.20	4	34,596	0.01%
2021/01/20	0	0.00	25	13.07	12.55	-25	35,871	-0.07%
2021/01/19	2	13.40	20	13.20	13.35	-18	36,549	-0.05%
2021/01/18	0	0.00	0.7	13.10	13.10	-0.7	37,259	0.00%
2021/01/15	6	13.55	0	0.00	13.50	6	37,999	0.02%
2021/01/14	8	13.64	7	13.61	13.70	1	39,228	0.00%
2021/01/13	0	0.00	21	13.67	13.65	-21	40,424	-0.05%
2021/01/12	0	0.00	15	13.80	13.80	-15	42,439	-0.04%
2021/01/11	0	0.00	6	13.85	13.85	-6	45,040	-0.01%
2021/01/08	8	13.90	38	13.90	13.90	-30	47,679	-0.06%
2021/01/07	64	14.30	27	14.56	14.20	37	52,192	0.07%
2021/01/06	10	14.10	298.9	13.80	13.75	-288.9	52,765	-0.55%	大賣/鉅額交易
2021/01/05	1	14.25	0	0.00	14.25	1	54,081	0.00%
2021/01/04	4	14.30	4	14.39	14.20	0	56,490	0.00%
2020/12/30	3	14.45	11	14.36	14.50	-8	57,137	-0.01%
2020/12/29	28	14.22	14	14.51	14.20	14	57,549	0.02%
2020/12/28	7	13.99	0	0.00	13.90	7	57,198	0.01%
2020/12/25	25	14.24	5	14.14	14.05	20	57,511	0.03%
2020/12/24	20	14.40	2	14.25	14.30	18	57,482	0.03%
2020/12/23	279	14.33	280	14.36	14.25	-1	57,179	0.00%	大買/大賣/
2020/12/22	12	13.56	1	13.75	13.50	11	57,318	0.02%
2020/12/21	10	13.93	11	13.76	13.75	-1	58,846	0.00%
2020/12/18	20	14.05	2	13.93	13.90	18	60,344	0.03%
2020/12/17	2	14.00	5	14.10	13.95	-3	60,371	0.00%
2020/12/16	0	0.00	21	14.17	14.10	-21	60,417	-0.03%
2020/12/15	6	14.17	0	0.00	14.00	6	60,529	0.01%
2020/12/14	41	14.32	9	14.21	14.20	32	60,559	0.05%
2020/12/11	23	14.35	14	14.28	14.20	9	60,646	0.01%
2020/12/10	24	14.98	12	14.78	14.65	12	60,489	0.02%
2020/12/09	18	14.95	14.2	15.11	15.05	3.8	60,467	0.01%
2020/12/08	9	14.70	11	14.61	14.60	-2	60,282	0.00%
2020/12/07	39	14.32	10	14.71	14.60	29	60,792	0.05%
2020/12/04	28	14.47	5	14.49	14.45	23	61,275	0.04%
2020/12/03	65	14.50	24	14.75	14.65	41	61,855	0.07%
2020/12/02	12	14.69	29	14.81	14.60	-17	62,700	-0.03%
2020/12/01	8	14.78	27	14.85	14.85	-19	64,275	-0.03%
2020/11/30	10	14.97	10	14.94	14.85	0	66,002	0.00%
2020/11/27	5	14.80	50	14.77	14.75	-45	67,536	-0.07%
2020/11/26	1	14.90	16	14.90	14.80	-15	68,433	-0.02%
2020/11/25	37	15.20	18	15.15	15.10	19	69,254	0.03%
2020/11/24	0	0.00	8.1	14.96	15.00	-8.1	69,273	-0.01%
2020/11/23	19	14.74	119	14.61	14.60	-100	69,154	-0.14%	大賣/
2020/11/20	15	14.66	13	14.60	14.60	2	69,685	0.00%
2020/11/19	30	14.77	47	14.79	14.55	-17	70,438	-0.02%
2020/11/18	9	14.61	20	14.35	14.35	-11	70,347	-0.02%
2020/11/17	130	14.69	18	14.67	14.60	112	70,759	0.16%	大買/鉅額交易
2020/11/16	0	0.00	10	14.03	13.95	-10	71,329	-0.01%
2020/11/13	12	14.27	14	14.20	14.20	-2	72,394	0.00%
2020/11/12	51	14.04	72	14.49	14.35	-21	73,439	-0.03%
2020/11/11	38	14.69	29	14.68	14.55	9	74,632	0.01%
2020/11/10	24	15.36	3	15.10	15.00	21	75,786	0.03%
2020/11/09	3	15.50	69	15.47	15.35	-66	76,049	-0.09%
2020/11/06	21	15.57	30	15.61	15.30	-9	76,588	-0.01%
2020/11/05	93	15.67	17	15.78	15.95	76	77,302	0.10%
2020/11/04	2	14.90	21	15.08	14.90	-19	77,017	-0.02%
2020/11/03	41	15.05	218	15.06	15.00	-177	76,911	-0.23%	大賣/鉅額交易
2020/11/02	30	14.99	45	14.80	14.90	-15	76,464	-0.02%
2020/10/30	44	15.61	4	15.14	15.15	40	75,804	0.05%
2020/10/29	28	15.95	35	15.90	15.85	-7	74,732	-0.01%
2020/10/28	53	16.35	88	16.39	16.30	-35	73,799	-0.05%
2020/10/27	15	16.23	42	16.23	16.15	-27	72,319	-0.04%
2020/10/26	40	15.95	25	16.14	15.95	15	71,786	0.02%
2020/10/23	27	15.84	62	15.64	15.95	-35	71,077	-0.05%
2020/10/22	242	15.62	33	15.69	15.55	209	70,517	0.30%	大買/鉅額交易
2020/10/21	17.4	16.33	236	16.46	16.25	-218.6	69,331	-0.32%	大賣/鉅額交易
2020/10/20	87	16.20	106	16.37	16.45	-19	68,175	-0.03%	大賣/
2020/10/19	146	15.99	90	15.82	16.40	56	66,188	0.08%	大買/
2020/10/16	91	14.95	92	15.12	15.05	-1	63,540	0.00%
2020/10/15	429	15.51	99	15.59	15.85	330	61,155	0.54%	大買/鉅額交易
2020/10/14	51	14.24	65	14.48	14.50	-14	56,636	-0.02%
2020/10/13	42	12.69	42	12.86	13.20	0	56,064	0.00%
2020/10/12	35	12.47	1,077	12.24	13.10	-1,042	55,067	-1.89%	大賣/鉅額交易
2020/10/08	15	12.05	20	11.94	12.00	-5	53,557	-0.01%
2020/10/07	15	12.01	20	11.91	11.95	-5	54,234	-0.01%
2020/10/06	12	12.11	20	11.97	12.00	-8	54,714	-0.01%
2020/10/05	2	11.65	27	11.69	11.60	-25	56,866	-0.04%
2020/09/30	1	11.75	4	11.76	11.55	-3	57,299	-0.01%
2020/09/29	3	11.28	0	0.00	11.20	3	57,565	0.01%
2020/09/28	2	11.60	16	11.57	11.50	-14	57,670	-0.02%
2020/09/25	39	11.82	511	12.23	11.65	-472	57,635	-0.82%	大賣/鉅額交易
2020/09/24	1,560	12.07	25	12.25	12.25	1,535	56,922	2.70%	大買/鉅額交易
2020/09/23	22	11.99	66.4	12.14	12.40	-44.4	55,894	-0.08%
2020/09/22	2	11.30	34.3	11.28	11.30	-32.3	54,508	-0.06%
2020/09/21	2	11.30	7	11.15	11.15	-5	54,392	-0.01%
2020/09/18	7	11.45	5	11.45	11.35	2	54,222	0.00%
2020/09/17	27	11.40	5	11.45	11.30	22	53,977	0.04%
2020/09/16	33	11.30	2	11.25	11.25	31	53,746	0.06%
2020/09/15	24	11.53	7	11.61	11.25	17	53,477	0.03%
2020/09/14	9	11.19	88	11.01	11.15	-79	53,372	-0.15%
2020/09/11	7	11.65	4	11.63	11.45	3	52,856	0.01%
2020/09/10	17	11.85	35	11.91	11.80	-18	52,236	-0.03%
2020/09/09	49	11.69	32	11.70	11.85	17	51,490	0.03%
2020/09/08	15	11.33	40	11.39	11.30	-25	50,570	-0.05%
2020/09/07	33	12.28	38	12.10	11.80	-5	49,709	-0.01%
2020/09/04	62	12.32	62	12.26	12.25	0	48,590	0.00%
2020/09/03	133	12.73	54	12.74	12.60	79	46,756	0.17%	大買/
2020/09/02	51	11.81	48	12.03	12.15	3	44,772	0.01%
2020/09/01	66	11.51	42	11.51	11.35	24	42,944	0.06%
2020/08/31	36	11.34	38	11.46	11.55	-2	41,831	0.00%
2020/08/28	22	11.15	40	11.12	11.05	-18	40,636	-0.04%
2020/08/27	22	11.08	2	10.88	10.80	20	40,058	0.05%
2020/08/26	38	11.06	36	11.04	11.00	2	39,773	0.01%
2020/08/25	55	10.89	39	11.06	11.20	16	38,973	0.04%
2020/08/24	15	10.56	64	10.45	10.45	-49	37,894	-0.13%
2020/08/21	19	10.87	36	10.71	10.75	-17	37,440	-0.05%
2020/08/20	34	10.31	85	10.39	10.90	-51	36,676	-0.14%
2020/08/19	90	11.15	55	11.07	10.60	35	35,257	0.10%
2020/08/18	55	11.26	82	11.45	11.50	-27	33,791	-0.08%
2020/08/17	67	11.00	45	11.49	11.55	22	32,466	0.07%
2020/08/14	44	10.41	99	10.68	10.95	-55	30,181	-0.18%
2020/08/13	21	10.01	52	10.05	9.96	-31	28,324	-0.11%
2020/08/12	52	9.85	8	9.87	10.20	44	27,604	0.16%
2020/08/11	71	10.10	20	10.07	9.51	51	26,490	0.19%
2020/08/10	24	9.88	49	9.83	10.10	-25	24,920	-0.10%
2020/08/07	12	9.31	14	9.24	9.20	-2	23,826	-0.01%
2020/08/06	0	0.00	24	9.04	9.00	-24	23,627	-0.10%
2020/08/05	8	9.12	0	0.00	9.12	8	23,550	0.03%
2020/08/04	6.8	9.17	7	9.26	9.15	-0.2	23,772	0.00%
2020/08/03	11	9.30	0	0.00	9.11	11	24,090	0.05%
2020/07/31	1	8.86	0	0.00	9.04	1	23,979	0.00%
2020/07/30	14	9.15	7	9.18	9.13	7	23,683	0.03%
2020/07/29	5	8.63	27	8.59	8.80	-22	23,017	-0.10%
2020/07/28	20	8.05	0	0.00	8.00	20	22,728	0.09%
2020/07/27	0	0.00	34	8.51	8.40	-34	22,354	-0.15%
2020/07/24	5	8.80	0	0.00	8.68	5	22,042	0.02%
2020/07/23	20	8.99	0	0.00	8.90	20	21,762	0.09%
2020/07/22	53	9.13	0	0.00	9.07	53	21,607	0.25%
2020/07/21	5	9.27	0	0.00	9.10	5	21,425	0.02%
2020/07/20	5	8.70	10.1	8.99	8.84	-5.1	21,038	-0.02%
2020/07/17	22	9.07	44	8.93	9.01	-22	20,618	-0.11%
2020/07/16	11	9.83	20	9.90	9.66	-9	19,632	-0.05%
2020/07/15	70	10.15	31	9.92	9.84	39	18,906	0.21%
2020/07/14	33	10.05	17	9.71	10.05	16	17,830	0.09%
2020/07/13	25	9.45	20	9.46	9.32	5	16,549	0.03%
2020/07/10	56	9.42	115	9.58	9.74	-59	15,672	-0.38%	大賣/
2020/07/09	1	8.88	5	8.88	8.88	-4	12,720	-0.03%
2020/07/08	11	7.68	8	8.07	8.08	3	12,021	0.02%
2020/07/06	0	0.00	50	7.39	7.39	-50	10,917	-0.46%
2020/07/03	36	7.35	1	7.45	7.38	35	10,686	0.33%
2020/07/02	76	7.28	26	7.21	7.54	50	10,187	0.49%
2020/07/01	10	6.83	0	0.00	6.87	10	9,376	0.11%
2020/06/30	6	6.53	3.4	6.41	6.54	2.6	9,059	0.03%
2020/06/19	5	6.50	1	6.48	6.42	4	9,086	0.04%
2020/06/16	1	6.15	1	6.14	6.15	0	8,958	0.00%
2020/06/15	50	6.16	1	6.14	6.10	49	9,137	0.54%
2020/06/12	0	0.00	3	6.10	6.17	-3	9,149	-0.03%
2020/06/11	1	6.44	1	6.35	6.35	0	9,143	0.00%
2020/06/10	6	6.37	0	0.00	6.37	6	9,062	0.07%
2020/06/09	0	0.00	5	6.26	6.27	-5	9,231	-0.05%
2020/06/08	0	0.00	2	6.31	6.28	-2	9,352	-0.02%
2020/06/04	0	0.00	13	6.19	6.20	-13	9,436	-0.14%
2020/06/02	21	6.33	10	6.29	6.34	11	9,368	0.12%
2020/05/20	0	0.00	2	5.97	6.03	-2	9,182	-0.02%
2020/05/19	2	5.96	0	0.00	6.00	2	9,210	0.02%
2020/05/18	0	0.00	2	6.00	5.93	-2	9,164	-0.02%
2020/05/14	2	6.15	6	6.35	6.04	-4	9,119	-0.04%
2020/05/13	3	6.36	0	0.00	6.26	3	8,923	0.03%
2020/05/11	5	6.00	0	0.00	5.92	5	8,542	0.06%
2020/05/08	7	5.99	0	0.00	6.13	7	8,164	0.09%
2020/05/07	0	0.00	6.9	5.47	5.58	-6.9	7,742	-0.09%
2020/05/05	4	5.14	0	0.00	5.15	4	7,524	0.05%
2020/04/30	20	5.27	0	0.00	5.28	20	7,474	0.27%
2020/04/29	0	0.00	2	5.08	5.11	-2	7,484	-0.03%
2020/04/17	4	5.36	0	0.00	5.22	4	8,285	0.05%
2020/04/15	0	0.00	2	5.31	5.31	-2	8,294	-0.02%
2020/04/13	40	5.06	0	0.00	5.05	40	8,388	0.48%
2020/04/10	0	0.00	1	5.09	5.12	-1	8,443	-0.01%
2020/04/08	1	5.02	0	0.00	5.18	1	8,713	0.01%
2020/04/01	0	4.75	3	4.78	4.82	-3	9,428	-0.03%
2020/03/31	3	4.86	0	0.00	4.73	3	9,385	0.03%
2020/03/27	2	5.03	2	5.10	5.04	0	9,365	0.00%
2020/03/20	2	4.55	30	4.60	4.51	-28	9,751	-0.29%
2020/03/13	5	5.24	10	5.30	5.34	-5	9,188	-0.05%
2020/03/12	0	0.00	5	5.97	5.82	-5	8,893	-0.06%
2020/03/11	0	0.00	22	6.37	6.37	-22	8,735	-0.25%
2020/03/10	5	6.22	0	0.00	6.33	5	8,693	0.06%
2020/02/25	5	7.12	0	0.00	7.15	5	8,513	0.06%
2020/02/19	0.1	7.37	0	0.00	7.37	0.1	8,251	0.00%
2020/02/17	17	7.39	2	7.39	7.40	15	8,282	0.18%
2020/02/13	10	7.40	0	0.00	7.35	10	8,167	0.12%
2020/02/11	0	0.00	5	7.28	7.32	-5	8,162	-0.06%
2020/02/10	0	0.00	15	7.40	7.38	-15	8,157	-0.18%
2020/02/03	2	7.11	35	6.90	7.07	-33	7,923	-0.42%
2020/01/31	10	7.29	0	0.00	7.32	10	7,803	0.13%
2020/01/30	5	7.34	0	0.00	7.16	5	7,748	0.06%
2020/01/16	20	7.88	8	7.89	7.89	12	7,305	0.16%
2020/01/15	5	7.80	8	7.85	7.84	-3	7,183	-0.04%
2020/01/13	10	7.81	8	7.89	7.84	2	6,991	0.03%
2020/01/09	11.2	7.50	20	7.53	7.47	-8.8	6,643	-0.13%
2020/01/08	0	0.00	10	7.55	7.42	-10	6,775	-0.15%
2020/01/06	13	7.47	2	7.48	7.44	11	6,583	0.17%
2020/01/03	0	0.00	10	7.50	7.50	-10	6,507	-0.15%
2020/01/02	15	7.73	10	7.73	7.70	5	6,377	0.08%
2019/12/31	5	7.56	15	7.57	7.66	-10	6,164	-0.16%
2019/12/30	15.7	7.67	6	7.86	7.93	9.7	5,704	0.17%
2019/12/27	10	7.39	0	0.00	7.36	10	5,293	0.19%
2019/12/23	10	7.36	0	0.00	7.36	10	5,235	0.19%
2019/12/20	6	7.70	92.6	7.56	7.53	-86.6	5,169	-1.68%
2019/12/19	2	7.47	0	0.00	7.45	2	4,809	0.04%
2019/12/18	15	7.19	0	0.00	7.18	15	4,680	0.32%
2019/12/17	0	0.00	9.4	7.19	7.14	-9.4	4,623	-0.20%
2019/12/16	6	7.14	0	0.00	7.15	6	4,636	0.13%
2019/12/11	1	7.20	0.2	7.16	7.19	0.8	4,724	0.02%
2019/12/09	2	7.07	1	7.07	7.09	1	4,800	0.02%
2019/12/06	5	7.08	0	0.00	7.05	5	4,824	0.10%
2019/12/05	9	7.13	0	0.00	7.13	9	4,853	0.19%
2019/12/03	1	7.17	0	0.00	7.19	1	4,972	0.02%
2019/11/29	6	7.18	0	0.00	7.18	6	4,881	0.12%
2019/11/28	2	7.14	0	0.00	7.20	2	4,844	0.04%
2019/11/26	0	0.00	20	7.69	7.62	-20	4,544	-0.44%
2019/11/25	3	7.69	0	0.00	7.70	3	4,551	0.07%
2019/11/18	0	0.00	10	7.81	7.84	-10	4,610	-0.22%
2019/11/15	4	7.83	20	7.88	7.81	-16	4,793	-0.33%
2019/11/12	3	7.80	0	0.00	7.82	3	4,875	0.06%
2019/11/08	0	0.00	7	8.05	8.08	-7	4,978	-0.14%
2019/11/07	0	0.00	2	8.05	8.04	-2	5,060	-0.04%
2019/10/30	2	8.19	0	0.00	8.22	2	5,448	0.04%
2019/10/29	5	8.20	0	0.00	8.20	5	5,487	0.09%
2019/10/21	0	0.00	2	8.33	8.39	-2	5,909	-0.03%
2019/10/17	1	8.39	0	0.00	8.40	1	5,936	0.02%
2019/10/16	23	8.27	357	8.52	8.48	-334	5,922	-5.64%	大賣/鉅額交易
2019/09/27	63	8.19	0	0.00	8.18	63	6,516	0.97%
2019/09/26	37	8.34	0.4	8.33	8.35	36.6	6,495	0.56%
2019/09/25	110	8.39	0	0.00	8.41	110	6,496	1.69%	大買/鉅額交易
2019/09/24	141	8.57	0	0.00	8.53	141	6,459	2.18%	大買/鉅額交易
2019/09/23	12	8.64	10	8.62	8.61	2	6,441	0.03%
2019/09/19	10	8.38	0	0.00	8.31	10	6,305	0.16%
2019/09/18	1	8.52	0	0.00	8.51	1	6,270	0.02%
2019/09/12	5	8.54	4	8.54	8.53	1	6,213	0.02%
2019/09/11	0	0.00	0.8	8.24	8.30	-0.8	6,133	-0.01%
2019/09/10	0	0.00	10	8.25	8.24	-10	6,217	-0.16%
2019/09/05	3	8.18	0	0.00	8.16	3	6,260	0.05%
2019/09/04	1	8.06	0	0.00	8.13	1	6,312	0.02%
2019/08/27	2	7.94	0	0.00	7.90	2	6,542	0.03%
2019/08/22	1	8.10	0	0.00	8.05	1	6,625	0.02%
2019/08/20	10	8.19	0	0.00	8.25	10	6,769	0.15%
2019/08/15	0	0.00	1	7.54	7.60	-1	6,947	-0.01%
2019/08/14	3	7.84	0	0.00	7.85	3	6,953	0.04%
2019/08/13	0	0.00	27	8.11	8.06	-27	6,946	-0.39%
2019/08/12	0	0.00	11	8.28	8.25	-11	7,258	-0.15%
2019/08/08	0	0.00	10	8.04	8.03	-10	7,605	-0.13%
2019/08/07	29	8.33	0	0.00	8.02	29	8,044	0.36%
2019/08/06	6	8.18	0	0.00	8.26	6	8,011	0.07%
2019/08/02	5	8.65	0	0.00	8.69	5	8,050	0.06%
2019/07/31	0	0.00	10	9.07	9.02	-10	8,235	-0.12%
2019/07/30	10	9.12	25	9.10	9.04	-15	8,452	-0.18%
2019/07/29	0	0.00	2	9.16	9.31	-2	8,448	-0.02%
2019/07/26	12	8.83	2	8.86	8.86	10	8,306	0.12%
2019/07/25	10	8.63	0	0.00	8.64	10	8,295	0.12%
2019/07/22	0	0.00	10	8.66	8.61	-10	8,522	-0.12%
2019/07/18	10	8.85	0	0.00	8.81	10	8,555	0.12%
2019/07/17	0	0.00	1	8.96	8.95	-1	8,601	-0.01%
2019/07/16	0	0.00	10	9.02	9.01	-10	8,642	-0.12%
2019/07/15	5	8.61	0	0.00	8.75	5	8,667	0.06%
2019/07/11	7	9.09	9.8	9.09	9.08	-2.8	8,678	-0.03%
2019/07/10	6	9.24	0	0.00	9.21	6	8,825	0.07%
2019/07/09	4	9.23	0	0.00	9.14	4	9,076	0.04%
2019/07/08	13	9.37	0	0.00	9.28	13	9,176	0.14%
2019/07/05	11	9.70	6	9.70	9.70	5	9,446	0.05%
2019/07/04	0	0.00	7	9.76	9.76	-7	9,734	-0.07%
2019/07/03	1	9.72	0	0.00	9.75	1	10,024	0.01%
2019/07/02	7	9.90	1	9.88	9.90	6	10,284	0.06%
2019/07/01	0	0.00	70.5	9.81	9.80	-70.5	10,322	-0.68%
2019/06/28	2	9.77	0	0.00	9.77	2	10,465	0.02%
2019/06/27	0	0.00	9	9.82	9.96	-9	10,685	-0.08%
2019/06/25	0	0.00	5	9.77	9.71	-5	10,997	-0.05%
2019/06/24	0	0.00	40	9.82	9.78	-40	11,105	-0.36%
2019/06/21	2	9.83	0	0.00	9.92	2	11,212	0.02%
2019/06/19	2	9.99	0	0.00	9.88	2	11,350	0.02%
2019/06/18	10	9.82	20.4	9.88	9.80	-10.4	11,482	-0.09%
2019/06/17	0	0.00	33	10.03	10.00	-33	11,486	-0.29%
2019/06/14	8	10.16	0	0.00	10.10	8	11,665	0.07%
2019/06/13	15	10.30	11	10.30	10.45	4	11,886	0.03%
2019/06/12	7.1	10.14	6	10.23	10.25	1.1	12,243	0.01%
2019/06/11	23	10.06	11	10.14	10.15	12	12,382	0.10%
2019/06/10	7	9.72	0	0.00	9.72	7	12,456	0.06%
2019/06/06	8	9.71	5	9.77	9.67	3	12,860	0.02%
2019/06/05	0	0.00	10	9.45	9.45	-10	12,901	-0.08%
2019/05/31	10	9.50	0	0.00	9.54	10	13,363	0.07%
2019/05/30	1	9.34	0	0.00	9.55	1	13,473	0.01%
2019/05/29	10	9.24	0	0.00	9.20	10	13,490	0.07%
2019/05/28	20	9.38	0	0.00	9.16	20	13,590	0.15%
2019/05/23	11	9.65	0	0.00	9.57	11	13,712	0.08%
2019/05/20	5	10.10	13	10.27	10.15	-8	13,546	-0.06%
2019/05/17	16	10.56	8	10.63	10.40	8	13,430	0.06%
2019/05/16	32	11.05	0	0.00	11.00	32	13,088	0.24%
2019/05/15	10	11.10	11	11.16	11.50	-1	12,823	-0.01%
2019/05/13	3	10.63	0	0.00	10.65	3	12,379	0.02%
2019/05/10	4	10.53	0	0.00	10.60	4	12,340	0.03%
2019/05/09	11	10.84	0	0.00	10.75	11	12,232	0.09%
2019/05/08	10	10.88	31	10.90	10.90	-21	12,086	-0.17%
2019/05/07	0	0.00	8	10.64	10.95	-8	11,952	-0.07%
2019/05/06	8	10.07	0	0.00	10.05	8	11,708	0.07%
2019/04/30	5	10.45	0	0.00	10.50	5	11,547	0.04%
2019/04/29	6	10.70	0	0.00	10.65	6	11,452	0.05%
2019/04/26	4	10.88	3	10.90	10.90	1	11,404	0.01%
2019/04/24	10	11.00	100	10.99	10.90	-90	11,821	-0.76%
2019/04/22	10	10.90	0	0.00	10.90	10	11,859	0.08%
2019/04/18	1	10.80	10	10.80	10.65	-9	11,714	-0.08%
2019/04/17	9	10.94	12	10.89	10.90	-3	11,528	-0.03%
2019/04/16	14	11.00	50	11.02	10.95	-36	11,434	-0.31%
2019/04/15	10	11.00	4	11.18	11.20	6	11,228	0.05%
2019/04/12	56	10.76	11	10.77	10.75	45	10,991	0.41%
2019/04/11	17	10.95	10	10.97	10.95	7	10,838	0.06%
2019/04/10	0	0.00	20	10.31	10.65	-20	10,462	-0.19%
2019/04/09	39	10.35	2	10.30	10.30	37	10,242	0.36%
2019/04/08	13	10.14	8	10.12	10.15	5	10,017	0.05%
2019/04/03	14	9.91	15	9.89	9.86	-1	9,704	-0.01%
2019/04/02	10	9.89	229	9.87	9.82	-219	9,654	-2.27%	大賣/鉅額交易
2019/04/01	12	9.93	60	9.81	9.78	-48	9,512	-0.50%
2019/03/29	0	0.00	6	9.84	10.00	-6	9,258	-0.06%
2019/03/28	0	0.00	16	9.59	9.56	-16	9,124	-0.18%
2019/03/26	1	9.21	1	9.25	9.26	0	8,975	0.00%
2019/03/25	0	0.00	2	8.95	8.92	-2	8,900	-0.02%
2019/03/20	0	0.00	10	9.23	9.24	-10	8,636	-0.12%
2019/03/18	2	9.59	5	9.58	9.52	-3	8,363	-0.04%
2019/03/15	3	9.97	6	9.97	9.81	-3	8,083	-0.04%
2019/03/14	0	0.00	3	9.61	9.64	-3	7,652	-0.04%
2019/03/13	100	9.68	5	9.65	9.68	95	7,487	1.27%
2019/03/12	80	9.54	7	9.41	9.53	73	7,287	1.00%
2019/03/11	100	9.18	6	8.98	9.18	94	6,932	1.36%
2019/03/08	0	0.00	21	9.00	8.93	-21	6,866	-0.31%
2019/03/07	11	8.98	0	0.00	9.00	11	6,811	0.16%
2019/03/06	1	9.00	0	0.00	8.94	1	6,729	0.01%
2019/03/04	0	0.00	2	8.81	8.76	-2	6,684	-0.03%
2019/02/27	0	0.00	1	8.75	8.75	-1	6,813	-0.01%
2019/02/26	0	0.00	6	8.71	8.70	-6	7,077	-0.08%
2019/02/25	0	0.00	4	8.41	8.48	-4	6,944	-0.06%
2019/02/22	3	8.24	3	8.42	8.23	0	6,993	0.00%
2019/02/21	3	8.24	0	0.00	8.37	3	7,007	0.04%
2019/02/20	0	0.00	2	8.39	8.33	-2	7,083	-0.03%
2019/02/19	1	8.25	3	8.22	8.27	-2	7,309	-0.03%
2019/02/15	3	8.14	0	0.00	8.04	3	7,596	0.04%
2019/02/14	0	0.00	3	8.22	8.23	-3	7,616	-0.04%
2019/02/13	2	8.05	0	0.00	7.99	2	7,528	0.03%
2019/02/12	3	8.09	11	8.07	8.10	-8	7,562	-0.11%
2019/01/29	3	8.24	0	0.00	8.24	3	8,052	0.04%
2019/01/28	1	8.30	0	0.00	8.31	1	8,279	0.01%
2019/01/23	1	8.31	3	8.35	8.33	-2	8,691	-0.02%
2019/01/22	3	8.22	0	0.00	8.30	3	8,746	0.03%
2019/01/17	5	8.91	5	8.78	8.62	0	9,378	0.00%
2019/01/16	4	8.49	7	8.84	8.82	-3	9,302	-0.03%
2019/01/15	1	8.22	0	0.00	8.22	1	9,044	0.01%
2019/01/09	0	0.00	4	8.13	8.10	-4	9,225	-0.04%
2019/01/07	2	7.93	10	7.95	7.89	-8	9,316	-0.09%
2018/12/27	0	0.00	4	7.74	7.71	-4	9,960	-0.04%
2018/12/26	1	7.25	0	0.00	7.21	1	9,969	0.01%
2018/12/25	7	7.25	0	0.00	7.25	7	10,110	0.07%
2018/12/22	5	7.51	0	0.00	7.55	5	10,663	0.05%
2018/12/21	0	0.00	2	7.50	7.66	-2	10,775	-0.02%
2018/12/19	4	7.72	0	0.00	7.72	4	10,765	0.04%
2018/12/14	5	8.29	0	0.00	8.30	5	11,480	0.04%
2018/12/06	1	8.44	0	0.00	8.23	1	12,262	0.01%
2018/12/05	0	0.00	7	8.64	8.65	-7	12,269	-0.06%
2018/11/30	0	0.00	2	8.82	8.79	-2	12,504	-0.02%
2018/11/29	0.3	8.78	0	0.00	8.79	0.3	12,528	0.00%
2018/11/26	5	8.40	0	0.00	8.56	5	13,225	0.04%
2018/11/23	5	8.66	4	8.69	8.66	1	13,236	0.01%
2018/11/22	0	0.00	2	8.06	8.03	-2	12,857	-0.02%
2018/11/21	6	7.98	7	8.02	8.07	-1	12,797	-0.01%
2018/11/20	3	7.58	2	7.73	7.75	1	12,594	0.01%
2018/11/19	0	0.00	9	7.62	7.72	-9	12,580	-0.07%
2018/11/16	3.1	7.46	3	7.60	7.42	0.1	12,602	0.00%
2018/11/15	2	7.89	3	7.88	7.87	-1	12,376	-0.01%
2018/11/14	16	8.20	13	8.09	8.05	3	12,509	0.02%
2018/11/12	2	7.97	2	7.95	7.89	0	12,282	0.00%
2018/11/09	2	7.82	0	0.00	7.86	2	12,280	0.02%
2018/11/08	0	0.00	1.1	8.11	8.02	-1.1	12,268	-0.01%
2018/11/07	7	7.95	4	8.01	8.04	3	12,213	0.02%
2018/11/06	7	7.96	16	8.21	7.82	-9	12,136	-0.07%
2018/11/05	14	7.62	17	7.62	7.88	-3	11,863	-0.03%
2018/11/02	13	7.47	13	7.53	7.30	0	11,631	0.00%
2018/10/26	0	0.00	5	6.70	6.70	-5	11,005	-0.05%
2018/10/24	1	7.70	0	0.00	7.67	1	10,748	0.01%
2018/10/23	0	0.00	2	7.81	7.80	-2	10,742	-0.02%
2018/10/19	1	7.88	20	7.79	7.88	-19	10,949	-0.17%
2018/10/18	5	8.11	0	0.00	8.02	5	10,884	0.05%
2018/10/17	7	8.25	0	0.00	8.10	7	10,949	0.06%
2018/10/16	2	8.15	4	8.14	8.12	-2	10,923	-0.02%
2018/10/12	4	8.06	7	8.06	8.09	-3	10,873	-0.03%
2018/10/11	7	8.09	1	8.17	8.07	6	10,834	0.06%
2018/10/09	7	9.01	0.4	9.00	8.96	6.6	10,534	0.06%
2018/10/08	0	0.00	15	9.21	9.17	-15	10,615	-0.14%
2018/10/05	2	9.40	0	0.00	9.20	2	10,621	0.02%
2018/10/04	0	0.00	2	9.71	9.55	-2	10,495	-0.02%
2018/10/03	2.1	9.60	0	0.00	9.47	2.1	10,606	0.02%
2018/10/02	6	9.70	0	0.00	9.72	6	10,614	0.06%
2018/10/01	4.2	10.14	0	0.00	10.10	4.2	10,406	0.04%
2018/09/28	0	0.00	3	10.43	10.50	-3	10,484	-0.03%
2018/09/27	3	10.35	7	10.35	10.25	-4	10,809	-0.04%
2018/09/25	0	0.00	20	10.45	10.50	-20	10,799	-0.19%
2018/09/21	23	10.48	8	10.50	10.50	15	10,771	0.14%
2018/09/20	5	10.75	2	10.63	10.35	3	10,955	0.03%
2018/09/19	7	10.15	9	10.32	10.55	-2	10,733	-0.02%
2018/09/18	11	9.63	4	9.55	9.62	7	10,399	0.07%
2018/09/17	2	9.35	0	0.00	9.27	2	10,451	0.02%
2018/09/14	0	0.00	23	9.42	9.41	-23	10,416	-0.22%
2018/09/13	3	9.45	3	9.41	9.38	0	10,385	0.00%
2018/09/12	8	9.18	0	0.00	9.15	8	10,454	0.08%
2018/09/11	0	0.00	2	9.41	9.36	-2	10,494	-0.02%
2018/09/10	7	9.54	1	9.14	9.15	6	10,543	0.06%
2018/09/07	9	10.06	4	9.81	9.80	5	10,498	0.05%
2018/09/06	12	9.97	3	9.97	9.86	9	10,348	0.09%
2018/09/04	0	0.00	20	9.91	9.91	-20	10,439	-0.19%
2018/09/03	27	10.16	5	9.98	9.88	22	10,304	0.21%
2018/08/31	10	9.55	3	9.84	9.85	7	9,893	0.07%
2018/08/30	1	9.07	3	9.23	9.30	-2	9,459	-0.02%
2018/08/23	0	0.00	2	8.90	9.03	-2	9,472	-0.02%
2018/08/22	1	8.75	1	8.84	8.73	0	9,335	0.00%
2018/08/21	3	8.44	3	8.53	8.59	0	9,237	0.00%
2018/08/17	1	9.33	0	0.00	9.21	1	8,935	0.01%
2018/08/16	0	0.00	1	9.26	9.25	-1	8,971	-0.01%
2018/08/15	2	9.21	3	9.39	9.47	-1	8,892	-0.01%
2018/08/14	2	9.37	1	9.45	9.40	1	8,779	0.01%
2018/08/13	1	9.61	4	9.66	9.41	-3	8,740	-0.03%
2018/08/10	10	10.15	9	9.96	9.90	1	8,652	0.01%
2018/08/09	5	10.00	5	9.90	9.90	0	8,576	0.00%
2018/08/08	1	9.98	0	0.00	9.99	1	8,637	0.01%
2018/08/07	1	10.10	1	10.00	9.99	0	8,627	0.00%
2018/08/06	0	0.00	91	10.18	10.10	-91	8,640	-1.05%
2018/08/02	3	9.92	1	10.20	9.89	2	8,561	0.02%
2018/08/01	1	9.99	7	10.09	10.15	-6	8,514	-0.07%
2018/07/31	11	10.15	7	10.23	10.05	4	8,460	0.05%
2018/07/30	1	9.99	4	9.97	9.84	-3	8,265	-0.04%
2018/07/27	10	9.90	0	0.00	9.94	10	8,189	0.12%
2018/07/26	3	9.93	1	9.93	9.93	2	8,188	0.02%
2018/07/25	3	9.66	3	9.52	9.43	0	7,901	0.00%
2018/07/24	11	9.45	15	9.50	9.60	-4	7,854	-0.05%
2018/07/23	23	9.48	0	0.00	9.27	23	7,740	0.30%
2018/07/20	3	9.52	2	9.56	9.45	1	7,682	0.01%
2018/07/19	2	9.68	0	0.00	9.62	2	7,608	0.03%
2018/07/18	1	9.83	3	9.76	9.84	-2	7,594	-0.03%
2018/07/17	3.3	9.79	0	0.00	9.75	3.3	7,524	0.04%
2018/07/16	21	10.00	25	10.04	9.91	-4	7,490	-0.05%
2018/07/13	4	9.79	23	9.85	9.78	-19	7,545	-0.25%
2018/07/12	1	9.85	0	0.00	9.83	1	7,462	0.01%
2018/07/11	38	9.87	47	9.89	9.77	-9	7,377	-0.12%
2018/07/10	114	9.95	36	9.81	9.80	78	7,161	1.09%	大買/
2018/07/09	19	9.78	16	9.83	9.73	3	7,024	0.04%
2018/07/06	9	9.76	105	9.75	10.05	-96	6,953	-1.38%	大賣/
2018/07/05	106	9.93	11	9.79	10.10	95	6,635	1.43%	大買/
2018/07/04	3	9.24	2	9.39	9.22	1	6,214	0.02%
2018/07/03	2	9.27	0	0.00	9.25	2	6,154	0.03%
2018/07/02	6	9.71	0	0.00	9.51	6	6,049	0.10%
2018/06/29	11	10.18	11.1	10.05	10.10	-0.1	5,919	0.00%
2018/06/28	5	10.05	63	9.55	10.05	-58	5,578	-1.04%
2018/06/27	8	9.46	21	9.53	9.17	-13	5,241	-0.25%
2018/06/26	9	9.65	4	9.79	9.63	5	5,075	0.10%
2018/06/25	2	10.30	0	0.00	10.20	2	4,872	0.04%
2018/06/22	30	10.27	1	10.30	10.30	29	4,825	0.60%
2018/06/21	0	0.00	1	10.70	10.30	-1	4,773	-0.02%
2018/06/20	31	10.30	0	0.00	10.35	31	4,649	0.67%
2018/06/19	3	10.55	35	10.53	10.45	-32	4,689	-0.68%
2018/06/15	14	11.01	0	0.00	10.90	14	4,558	0.31%
2018/06/14	11	11.10	0	0.00	11.05	11	4,454	0.25%
2018/06/13	1	11.05	3	11.30	11.20	-2	4,423	-0.05%
2018/06/12	34	11.19	23	11.25	11.05	11	4,287	0.26%
2018/06/11	24	11.05	0	0.00	11.00	24	4,138	0.58%
2018/06/08	2	11.15	0	0.00	11.10	2	4,107	0.05%
2018/06/06	0	0.00	2	11.30	11.35	-2	4,059	-0.05%
2018/06/05	3	11.28	30	11.45	11.15	-27	3,980	-0.68%
2018/06/04	34	11.69	0	0.00	11.60	34	3,868	0.88%
2018/06/01	0	0.00	3	11.75	11.75	-3	3,752	-0.08%
2018/05/31	2	11.50	61	11.51	11.60	-59	3,701	-1.59%
2018/05/28	12	11.65	0	0.00	11.60	12	3,598	0.33%
2018/05/25	3	11.65	1	11.80	11.65	2	3,564	0.06%
2018/05/24	10	11.80	28	11.86	11.75	-18	3,569	-0.50%
2018/05/23	13	11.66	0	0.00	11.50	13	3,513	0.37%
2018/05/22	1	11.65	0	0.00	11.60	1	3,665	0.03%
2018/05/21	0	0.00	2	11.75	11.80	-2	3,770	-0.05%
2018/05/18	1	11.60	4	11.50	11.55	-3	3,762	-0.08%
2018/05/16	1	11.65	11	11.76	11.60	-10	3,781	-0.26%
2018/05/15	2	12.05	1	11.90	11.90	1	3,707	0.03%
2018/05/14	60	12.24	30	12.20	12.15	30	3,778	0.79%
2018/05/11	14	12.06	1	12.15	12.10	13	3,737	0.35%
2018/05/10	20	12.06	0	0.00	12.10	20	3,695	0.54%
2018/05/09	12	12.26	30	12.20	12.10	-18	3,658	-0.49%
2018/05/08	22	12.33	0	0.00	12.30	22	3,613	0.61%
2018/05/04	1	12.50	2	12.35	12.35	-1	3,612	-0.03%
2018/05/03	12	12.63	11	12.70	12.50	1	3,592	0.03%
2018/04/27	0	0.00	1	12.05	12.10	-1	3,566	-0.03%
2018/04/26	20	12.33	20	12.20	12.00	0	3,583	0.00%
2018/04/24	1	12.40	53	12.50	12.35	-52	3,541	-1.47%
2018/04/23	52	12.82	0	0.00	12.65	52	3,503	1.48%
2018/04/20	3	13.05	0	0.00	12.95	3	3,448	0.09%
2018/04/19	10	13.25	12	13.51	13.10	-2	3,508	-0.06%
2018/04/16	2	13.10	5	12.90	12.90	-3	3,300	-0.09%
2018/04/13	9	13.11	0	0.00	13.00	9	3,314	0.27%
2018/04/12	0	0.00	60	12.93	13.15	-60	3,364	-1.78%
2018/04/11	6	12.80	20	12.85	12.75	-14	3,304	-0.42%
2018/04/10	3	12.52	10	12.60	12.55	-7	3,307	-0.21%
2018/04/03	30	12.65	0	0.00	12.75	30	3,329	0.90%
2018/04/02	10	12.75	0	0.00	12.75	10	3,330	0.30%
2018/03/31	20	12.75	0	0.00	12.75	20	3,322	0.60%
2018/03/29	0	0.00	2	12.90	12.95	-2	3,345	-0.06%
2018/03/23	0	0.00	30	13.15	13.00	-30	3,758	-0.80%
2018/03/22	30	13.62	0	0.00	13.50	30	3,721	0.81%
2018/03/21	0	0.00	33	13.50	13.55	-33	3,571	-0.92%
2018/03/20	1	13.40	1	13.45	13.45	0	3,552	0.00%
2018/03/15	0	0.00	1	13.70	13.70	-1	3,596	-0.03%
2018/03/14	30	13.68	1	13.80	13.70	29	3,618	0.80%
2018/03/13	0	0.00	3	13.50	13.55	-3	3,619	-0.08%
2018/03/07	1	13.15	0	0.00	13.15	1	3,707	0.03%
2018/03/05	0	0.00	2	13.40	13.30	-2	3,853	-0.05%
2018/03/01	2	13.65	0	0.00	13.65	2	3,897	0.05%
2018/02/27	1	13.60	0	0.00	13.70	1	3,905	0.03%
2018/02/26	1	13.85	0	0.00	13.50	1	3,906	0.03%
2018/02/22	0	0.00	2	13.80	13.65	-2	3,895	-0.05%
2018/02/21	0	0.00	2	13.48	13.60	-2	3,765	-0.05%
2018/02/12	2	12.35	0	0.00	12.40	2	3,656	0.05%
2018/02/09	0	0.00	6	12.09	12.35	-6	3,686	-0.16%
2018/02/08	1	12.55	0	0.00	12.50	1	3,652	0.03%
2018/02/07	0	0.00	22	12.73	12.70	-22	3,774	-0.58%
2018/02/06	4	13.00	62	12.78	12.55	-58	3,803	-1.52%
2018/02/05	0	0.00	1	13.55	13.60	-1	3,742	-0.03%
2018/02/02	0	0.00	20	13.80	13.80	-20	3,774	-0.53%
2018/01/30	5	14.00	0	0.00	13.85	5	3,982	0.13%
2018/01/29	13	13.86	0	0.00	13.85	13	4,050	0.32%
2018/01/26	1	14.05	0	0.00	14.05	1	4,070	0.02%
2018/01/25	3	14.20	0	0.00	14.10	3	4,111	0.07%
2018/01/24	20	14.13	0	0.00	14.20	20	4,165	0.48%
2018/01/23	10	14.25	1	14.35	14.20	9	4,245	0.21%
2018/01/22	40	14.14	0	0.00	14.20	40	4,255	0.94%
2018/01/19	1	14.10	20	14.16	14.20	-19	4,428	-0.43%
2018/01/18	23	14.19	0	0.00	14.15	23	4,562	0.50%
2018/01/17	0	0.00	5	14.30	14.30	-5	4,787	-0.10%
2018/01/15	0	0.00	1	14.60	14.25	-1	4,994	-0.02%
2018/01/12	0	0.00	12	14.10	14.15	-12	5,133	-0.23%
2018/01/11	10	13.75	0	0.00	13.75	10	5,336	0.19%
2018/01/10	3	13.85	0	0.00	13.80	3	5,956	0.05%
2018/01/09	1	14.00	30	14.08	14.00	-29	7,369	-0.39%
2018/01/08	0	0.00	10	14.35	14.15	-10	7,437	-0.13%
2018/01/05	1	14.00	0	0.00	14.10	1	7,551	0.01%
2018/01/04	10	13.90	0	0.00	14.05	10	7,690	0.13%
2018/01/03	10	14.00	0	0.00	13.95	10	7,809	0.13%
2018/01/02	0	0.00	3	14.00	13.95	-3	7,960	-0.04%