聯合再生 (3576)-第一金-豐原券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
6,653張
產業
上市光電類股▲1.70%
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	12.00	0	0.00	12.00	3	7,426	0.04%
2024/04/24	13	12.24	5	12.26	12.05	8	7,698	0.10%
2024/04/23	1	12.10	0	0.00	12.15	1	7,667	0.01%
2024/04/22	5	12.64	0	0.00	12.20	5	7,631	0.07%
2024/04/19	46	12.26	2	12.50	12.00	44	7,542	0.58%
2024/04/18	3	12.32	7.9	12.50	12.25	-4.9	6,833	-0.07%
2024/04/16	3	11.70	0	0.00	11.80	3	6,582	0.05%
2024/04/15	1	11.85	12	11.92	11.90	-11	6,527	-0.17%
2024/04/12	1	12.00	0	0.00	11.85	1	6,419	0.02%
2024/04/11	4	12.44	0	0.00	12.15	4	6,314	0.06%
2024/04/10	1.5	12.50	56	12.02	12.50	-54.5	5,971	-0.91%
2024/04/09	4	11.43	0	0.00	11.40	4	5,575	0.07%
2024/04/03	1	11.25	0	0.00	11.25	1	5,460	0.02%
2024/04/02	0	0.00	2	11.60	11.40	-2	5,472	-0.04%
2024/03/29	1	11.75	0.1	11.65	11.55	0.9	5,513	0.02%
2024/03/28	2	11.50	1	11.60	11.40	1	5,385	0.02%
2024/03/26	1	11.40	0	0.00	11.30	1	5,274	0.02%
2024/03/25	3	11.53	0	0.00	11.55	3	5,276	0.06%
2024/03/21	13.1	11.55	12	11.53	11.45	1.1	5,203	0.02%
2024/03/20	22	11.11	1.2	11.11	10.95	20.8	5,035	0.41%
2024/03/19	12	11.25	0	0.00	11.25	12	4,959	0.24%
2024/03/18	0	0.00	8.2	11.44	11.50	-8.2	4,899	-0.17%
2024/03/15	3	11.57	3	11.80	11.65	0	4,880	0.00%
2024/03/14	0	0.00	5	11.80	11.80	-5	4,672	-0.11%
2024/03/13	0	0.00	4	12.01	11.80	-4	4,622	-0.09%
2024/03/12	1	12.10	0	0.00	12.10	1	4,585	0.02%
2024/03/11	0	0.00	2	12.15	12.30	-2	4,592	-0.04%
2024/03/07	2	11.85	0	0.00	11.80	2	4,495	0.04%
2024/03/06	1	12.05	1	12.15	12.10	0	4,423	0.00%
2024/03/05	1	12.15	0	0.00	12.05	1	4,373	0.02%
2024/03/04	0.1	12.30	0.3	12.20	12.15	-0.2	4,335	0.00%
2024/03/01	1	12.40	6	12.35	12.35	-5	4,316	-0.12%
2024/02/23	1	12.25	0	0.00	12.25	1	4,164	0.02%
2024/02/22	0	0.00	2	12.65	12.50	-2	4,123	-0.05%
2024/02/21	1	12.80	0	0.00	12.80	1	4,167	0.02%
2024/02/19	1	12.95	1.3	13.01	12.95	-0.3	4,117	-0.01%
2024/02/16	2	13.00	0	0.00	13.05	2	4,153	0.05%
2024/01/31	0	0.00	3	13.00	12.95	-3	4,117	-0.07%
2024/01/30	0	0.00	2	13.00	12.95	-2	4,121	-0.05%
2024/01/29	15	13.20	0	0.00	13.10	15	4,164	0.36%
2024/01/23	0.1	13.30	0	0.00	13.25	0.1	4,765	0.00%
2024/01/22	0.1	13.10	63.2	13.20	13.20	-63.1	5,090	-1.24%
2024/01/19	1	13.10	0	0.00	13.00	1	5,035	0.02%
2024/01/17	2	13.45	1	13.55	13.45	1	4,660	0.02%
2024/01/16	3	13.85	2	14.30	13.85	1	4,581	0.02%
2024/01/15	3	14.40	0	0.00	14.40	3	4,520	0.07%
2024/01/10	1	13.80	3	13.80	13.75	-2	4,422	-0.05%
2024/01/09	3	14.02	0.1	13.90	13.85	2.9	4,479	0.06%
2024/01/08	2	14.13	0	0.00	14.10	2	4,527	0.04%
2024/01/05	1	14.15	0	0.00	14.20	1	4,543	0.02%
2024/01/03	1	14.45	0	0.00	14.35	1	4,560	0.02%
2023/12/29	0	0.00	0	14.65	14.70	0	4,607	0.00%
2023/12/22	0	0.00	0.1	14.45	14.30	-0.1	4,545	0.00%
2023/12/20	1	14.65	1	14.65	14.60	0	4,546	0.00%
2023/12/19	0	0.00	2.3	14.34	14.30	-2.3	4,499	-0.05%
2023/12/18	4	14.76	3	14.80	14.80	1	4,488	0.02%
2023/12/14	1	14.85	0	0.00	14.65	1	4,431	0.02%
2023/12/11	1	14.60	0	0.00	14.55	1	4,335	0.02%
2023/12/05	0	0.00	1	14.90	15.20	-1	4,337	-0.02%
2023/12/04	1	14.75	0	0.00	14.75	1	4,242	0.02%
2023/11/30	0	0.00	5	14.76	14.80	-5	4,209	-0.12%
2023/11/27	0.1	14.95	0	0.00	14.85	0.1	4,221	0.00%
2023/11/22	3	14.77	0	0.00	14.70	3	4,209	0.07%
2023/11/21	2	14.73	0	0.00	14.80	2	4,215	0.05%
2023/11/20	2	14.80	0	0.00	14.70	2	4,182	0.05%
2023/11/17	1	14.20	0	0.00	14.30	1	4,071	0.02%
2023/11/16	0	0.00	10	14.20	14.30	-10	4,116	-0.24%
2023/11/15	1	14.00	2	14.20	14.30	-1	4,113	-0.02%
2023/11/13	2	13.85	1	13.80	13.80	1	4,063	0.02%
2023/11/10	10	14.20	0	0.00	14.10	10	4,086	0.24%
2023/11/07	0	0.00	3	14.85	14.65	-3	4,120	-0.07%
2023/11/03	3	14.85	3	14.75	14.60	0	4,170	0.00%
2023/11/02	0	0.00	10	14.65	14.65	-10	4,191	-0.24%
2023/11/01	12	14.69	6	14.68	14.70	6	4,296	0.14%
2023/10/31	30	15.46	41	15.44	14.90	-11	4,304	-0.26%
2023/10/30	20	15.18	0	0.00	15.40	20	3,904	0.51%
2023/10/26	5	14.00	0	0.00	13.95	5	3,627	0.14%
2023/10/24	1	13.80	1	13.90	13.95	0	3,686	0.00%
2023/10/18	3	13.92	3	14.07	14.10	0	3,926	0.00%
2023/10/16	1	14.10	1	14.40	14.00	0	3,925	0.00%
2023/10/13	0	0.00	6	14.15	14.10	-6	3,909	-0.15%
2023/10/06	1	14.55	0	0.00	14.55	1	4,147	0.02%
2023/10/02	0	0.00	0.2	14.80	14.85	-0.2	4,401	0.00%
2023/09/28	0	0.00	1	14.85	14.75	-1	4,446	-0.02%
2023/09/26	2	14.68	0	0.00	14.60	2	4,555	0.04%
2023/09/25	0	0.00	1	14.80	14.85	-1	4,579	-0.02%
2023/09/22	10	14.60	0	0.00	14.65	10	4,646	0.22%
2023/09/21	0	0.00	2	14.65	14.60	-2	4,658	-0.04%
2023/09/20	1	14.90	1.8	15.00	14.80	-0.8	4,742	-0.02%
2023/09/15	2	15.43	0	0.00	15.30	2	4,822	0.04%
2023/09/06	1	16.00	0	0.00	15.95	1	5,977	0.02%
2023/09/01	1	16.15	0	0.00	16.20	1	6,088	0.02%
2023/08/30	1	16.20	0	0.00	16.25	1	6,144	0.02%
2023/08/28	0	0.00	1	15.75	15.75	-1	6,180	-0.02%
2023/08/25	1	15.95	0	0.00	15.80	1	6,211	0.02%
2023/08/24	0	0.00	1	15.80	15.80	-1	6,275	-0.02%
2023/08/23	0	0.00	1.1	15.91	15.85	-1.1	6,355	-0.02%
2023/08/22	2	15.90	0	0.00	15.90	2	6,395	0.03%
2023/08/18	1	16.25	1	16.35	16.20	0	6,415	0.00%
2023/08/16	2	15.90	4	15.96	16.10	-2	6,485	-0.03%
2023/08/14	1.1	16.06	0	0.00	16.10	1.1	6,590	0.02%
2023/08/11	1	16.75	0	0.00	16.60	1	6,549	0.02%
2023/08/10	13.1	16.83	0	0.00	16.55	13.1	6,538	0.20%
2023/08/09	1.1	16.91	6	17.01	17.00	-5	6,558	-0.08%
2023/08/08	1	17.05	0	0.00	17.00	1	6,657	0.02%
2023/08/07	1	17.05	1	17.15	17.20	0	6,687	0.00%
2023/08/04	15	17.43	10	17.55	17.30	5	6,604	0.08%
2023/08/02	2	17.70	1	17.95	17.60	1	6,725	0.01%
2023/08/01	2	17.85	1	17.95	17.75	1	6,678	0.01%
2023/07/31	2	17.85	3	17.85	17.80	-1	6,789	-0.01%
2023/07/28	0	0.00	5	17.90	17.90	-5	6,790	-0.07%
2023/07/27	5	18.00	6	18.01	18.00	-1	6,788	-0.01%
2023/07/26	3	17.95	7	17.95	17.95	-4	6,820	-0.06%
2023/07/25	1	18.05	1.8	18.15	18.05	-0.8	6,812	-0.01%
2023/07/24	1	18.05	1	18.20	18.10	0	6,828	0.00%
2023/07/21	0	0.00	1	18.60	18.60	-1	6,811	-0.01%
2023/07/20	0	0.00	1	18.25	18.15	-1	6,725	-0.01%
2023/07/19	2	18.18	0	0.00	18.05	2	6,766	0.03%
2023/07/14	1	17.70	3	17.83	17.95	-2	8,323	-0.02%
2023/07/11	8	18.38	0	0.00	18.25	8	8,552	0.09%
2023/07/10	0	0.00	3	18.35	18.25	-3	9,092	-0.03%
2023/07/07	0.1	18.95	18	18.85	18.90	-17.9	9,047	-0.20%
2023/07/05	0	0.00	2	19.30	19.15	-2	8,991	-0.02%
2023/06/30	0	0.00	2	19.55	19.60	-2	8,956	-0.02%
2023/06/28	6	19.42	0	0.00	19.25	6	8,986	0.07%
2023/06/26	0	0.00	5	19.20	19.20	-5	9,037	-0.06%
2023/06/20	10	19.40	1	19.35	19.30	9	9,105	0.10%
2023/06/19	3	19.22	0	0.00	19.15	3	9,048	0.03%
2023/06/16	42	19.33	28	19.37	19.55	14	9,125	0.15%
2023/06/15	13	18.85	6.5	18.89	18.80	6.5	9,265	0.07%
2023/06/14	1	19.20	0	0.00	19.05	1	9,371	0.01%
2023/06/13	1.3	19.02	2.2	19.05	19.10	-0.9	9,407	-0.01%
2023/06/12	31	19.43	1	19.40	19.40	30	9,322	0.32%
2023/06/08	1	20.15	0	0.00	20.15	1	9,162	0.01%
2023/06/06	2	20.25	0	0.00	20.20	2	9,301	0.02%
2023/06/05	0	0.00	1	20.25	20.20	-1	9,322	-0.01%
2023/06/02	1	20.10	1.1	20.24	20.10	-0.1	9,353	0.00%
2023/06/01	1	20.05	1	20.05	20.05	0	9,371	0.00%
2023/05/31	0	0.00	1	20.20	20.15	-1	9,366	-0.01%
2023/05/30	1	20.05	0.7	20.20	20.05	0.3	9,329	0.00%
2023/05/29	0	0.00	1	20.40	20.30	-1	9,288	-0.01%
2023/05/23	0	0.00	1	20.25	20.30	-1	9,225	-0.01%
2023/05/18	4	20.11	4	20.10	20.05	0	9,159	0.00%
2023/05/17	1	20.35	0.1	20.35	20.30	0.9	9,077	0.01%
2023/05/16	101	20.35	100	20.30	20.30	1	9,031	0.01%	大買/
2023/05/12	6	19.90	0	0.00	20.00	6	8,930	0.07%
2023/05/11	1	20.15	0	0.00	20.15	1	8,805	0.01%
2023/05/10	3	20.35	1	20.40	20.35	2	8,752	0.02%
2023/05/09	1	20.30	0	0.00	20.35	1	8,722	0.01%
2023/05/05	2	21.08	1	20.75	20.75	1	8,627	0.01%
2023/05/04	0	0.00	1	20.95	21.05	-1	8,565	-0.01%
2023/05/02	1	21.05	3	20.97	20.90	-2	8,716	-0.02%
2023/04/26	0	0.00	1	20.50	20.70	-1	8,742	-0.01%
2023/04/25	6	20.67	0	0.00	20.55	6	8,729	0.07%
2023/04/21	2	21.20	1	21.00	20.90	1	8,590	0.01%
2023/04/20	5	21.49	6	21.62	21.45	-1	8,196	-0.01%
2023/04/19	17	22.33	23	22.50	22.35	-6	7,784	-0.08%
2023/04/18	2	21.35	3	21.70	21.35	-1	6,902	-0.01%
2023/04/17	2	21.20	5	21.23	21.15	-3	6,677	-0.04%
2023/04/14	0	0.00	2	21.30	21.25	-2	6,681	-0.03%
2023/04/13	10.1	21.69	6.7	21.70	21.55	3.4	6,602	0.05%
2023/04/12	2	21.03	23	21.17	21.15	-21	6,043	-0.35%
2023/04/10	1	20.95	11	20.90	20.90	-10	6,042	-0.17%
2023/04/07	1	21.10	2	21.10	21.05	-1	6,071	-0.02%
2023/03/31	1	20.95	0	0.00	20.95	1	6,075	0.02%
2023/03/30	12	21.18	1	21.20	21.05	11	6,096	0.18%
2023/03/28	2	21.05	3	20.90	20.90	-1	6,130	-0.02%
2023/03/27	13	21.30	56	21.38	21.10	-43	6,130	-0.70%
2023/03/24	1	20.85	0	0.00	20.90	1	6,188	0.02%
2023/03/23	1	20.90	0	0.00	20.90	1	6,171	0.02%
2023/03/22	0	0.00	0.2	21.10	21.05	-0.2	6,162	0.00%
2023/03/21	5	21.38	71.2	21.23	21.25	-66.2	6,225	-1.06%
2023/03/20	1.3	21.31	187	21.46	21.35	-185.7	6,484	-2.86%	大賣/鉅額交易
2023/03/17	56	20.76	252	21.00	21.10	-196	7,125	-2.75%	大賣/鉅額交易
2023/03/16	21	20.38	2	20.45	20.35	19	6,928	0.27%
2023/03/15	1	20.70	99	20.88	20.80	-98	6,889	-1.42%
2023/03/14	4	20.78	1	20.60	20.60	3	6,847	0.04%
2023/03/13	0.1	20.40	1	20.65	20.65	-1	6,818	-0.01%
2023/03/10	7	20.45	2	20.55	20.40	5	6,876	0.07%
2023/03/09	11	21.12	10	20.80	20.80	1	6,817	0.01%
2023/03/08	0	0.00	1	21.15	21.20	-1	6,806	-0.01%
2023/03/07	0	0.00	39	21.25	21.10	-39	6,792	-0.57%
2023/03/06	5	20.95	10	20.90	21.05	-5	6,765	-0.07%
2023/03/02	1	20.80	1	20.75	20.80	0	6,747	0.00%
2023/03/01	5	20.65	0	0.00	20.60	5	6,762	0.07%
2023/02/24	5	20.95	0	0.00	20.75	5	6,775	0.07%
2023/02/23	1	20.85	1	20.95	20.85	0	6,752	0.00%
2023/02/22	4	20.90	0	0.00	20.95	4	6,783	0.06%
2023/02/20	140	21.00	2.3	21.09	21.10	137.7	6,929	1.99%	大買/鉅額交易
2023/02/17	0	0.00	3	21.00	21.00	-3	7,000	-0.04%
2023/02/16	10	20.95	11	21.14	20.95	-1	7,008	-0.01%
2023/02/15	3	20.88	1	20.80	20.80	2	7,056	0.03%
2023/02/13	2	20.75	0	0.00	20.90	2	7,067	0.03%
2023/02/09	0	0.00	14	20.99	20.85	-14	7,086	-0.20%
2023/02/08	10	20.95	2	20.90	20.85	8	7,167	0.11%
2023/02/07	2	21.20	0	0.00	21.00	2	7,134	0.03%
2023/02/06	30	21.28	0	0.00	21.10	30	7,125	0.42%
2023/02/03	0	0.00	9	21.38	21.30	-9	7,094	-0.13%
2023/02/02	8	21.20	7	21.35	21.15	1	7,003	0.01%
2023/02/01	2	21.20	4	21.34	21.05	-2	6,969	-0.03%
2023/01/31	3	21.00	4	20.95	21.10	-1	6,889	-0.01%
2023/01/30	59	20.75	2	20.80	20.80	57	6,790	0.84%
2023/01/17	0	0.00	1	20.50	20.65	-1	6,786	-0.01%
2023/01/16	70	20.25	0	0.00	20.25	70	6,882	1.02%
2023/01/13	0	0.00	14	20.30	20.25	-14	7,182	-0.19%
2023/01/10	3	20.62	4	20.74	20.55	-1	7,547	-0.01%
2023/01/09	3	20.55	3.2	20.68	20.60	-0.2	7,588	0.00%
2023/01/06	12.6	20.49	0	20.50	20.45	12.5	7,585	0.17%
2023/01/04	0	0.00	2	20.75	20.75	-2	7,721	-0.03%
2023/01/03	1	20.60	0	0.00	20.60	1	7,688	0.01%
2022/12/30	1.5	20.43	0	0.00	20.65	1.5	7,668	0.02%
2022/12/29	3	20.50	4	20.54	20.40	-1	7,669	-0.01%
2022/12/28	5	20.40	4	20.45	20.55	1	7,602	0.01%
2022/12/27	3.3	20.58	1	20.50	20.50	2.3	7,590	0.03%
2022/12/26	10	20.74	0	0.00	20.65	10	7,555	0.13%
2022/12/23	0.2	20.50	0	0.00	20.40	0.2	7,543	0.00%
2022/12/22	0	0.00	4	20.55	20.55	-4	7,548	-0.05%
2022/12/21	4	20.36	1	20.35	20.30	3	7,578	0.04%
2022/12/20	11	20.72	0	0.00	20.30	11	7,580	0.15%
2022/12/16	1.4	21.00	0	0.00	20.75	1.4	7,550	0.02%
2022/12/15	0	0.00	4	21.09	21.10	-4	7,388	-0.05%
2022/12/14	7	21.09	6	21.16	21.10	1	7,424	0.01%
2022/12/13	6	21.08	6	21.22	21.00	0	7,418	0.00%
2022/12/12	194	21.74	24	21.44	21.40	170	7,373	2.31%	大買/鉅額交易
2022/12/09	30	22.49	86	22.32	22.10	-56	7,161	-0.78%
2022/12/08	1	21.15	3	21.07	21.00	-2	6,265	-0.03%
2022/12/07	6	20.76	0	0.00	20.60	6	6,208	0.10%
2022/12/06	8	21.26	1	20.95	20.85	7	6,176	0.11%
2022/12/02	113	21.50	25	21.78	21.50	88	6,210	1.42%	大買/
2022/12/01	0	0.00	2	21.38	21.40	-2	6,124	-0.03%
2022/11/30	4	21.28	30.7	21.25	21.30	-26.7	6,189	-0.43%
2022/11/29	30	20.50	1	20.75	21.10	29	6,231	0.47%
2022/11/28	2	20.65	0	0.00	20.75	2	6,348	0.03%
2022/11/25	0	0.00	1	20.90	20.90	-1	6,501	-0.02%
2022/11/24	30	21.03	0	0.00	21.00	30	6,642	0.45%
2022/11/23	1	21.25	0	0.00	21.05	1	7,527	0.01%
2022/11/22	1	21.30	0	0.00	21.10	1	7,803	0.01%
2022/11/18	1	21.40	0	0.00	21.45	1	7,974	0.01%
2022/11/17	20	21.80	2	21.75	21.80	18	7,940	0.23%
2022/11/16	1	22.30	0	0.00	21.75	1	7,940	0.01%
2022/11/15	1	21.90	22	21.88	21.95	-21	7,967	-0.26%
2022/11/14	20	21.40	2	21.48	21.50	18	7,942	0.23%
2022/11/11	6	21.18	37	21.34	21.35	-31	7,985	-0.39%
2022/11/10	1	21.05	0	0.00	20.95	1	7,968	0.01%
2022/11/09	11	21.10	1	21.25	21.10	10	8,239	0.12%
2022/11/08	11	21.42	0	0.00	21.15	11	8,384	0.13%
2022/11/07	3	21.35	0	0.00	21.35	3	8,470	0.04%
2022/11/04	2	21.30	7	21.27	21.25	-5	8,553	-0.06%
2022/11/03	2	20.95	0	0.00	21.05	2	8,574	0.02%
2022/11/02	9	21.09	0	0.00	21.05	9	8,870	0.10%
2022/11/01	1	21.20	6	21.21	21.15	-5	8,996	-0.06%
2022/10/28	1	21.35	0	0.00	20.90	1	9,022	0.01%
2022/10/27	5	21.45	6	21.60	21.50	-1	9,044	-0.01%
2022/10/26	6	21.43	6	21.56	21.30	0	9,125	0.00%
2022/10/25	6	21.73	0	0.00	21.40	6	9,205	0.07%
2022/10/24	0	0.00	3.3	22.09	21.95	-3.3	9,308	-0.04%
2022/10/21	45	21.12	81	21.83	22.15	-36	9,173	-0.39%
2022/10/20	42	21.42	20	21.72	21.25	22	8,860	0.25%
2022/10/19	25	21.71	5	21.95	21.55	20	8,679	0.23%
2022/10/18	1	20.90	8	21.08	21.25	-7	8,573	-0.08%
2022/10/17	3	20.80	2	20.80	20.70	1	8,529	0.01%
2022/10/14	0	0.00	8	20.76	20.60	-8	8,464	-0.09%
2022/10/13	14	20.69	3	21.33	20.25	11	8,557	0.13%
2022/10/12	8	21.30	2	21.50	21.25	6	8,519	0.07%
2022/10/11	3	21.15	8	21.19	20.90	-5	8,518	-0.06%
2022/10/07	11	21.66	55	21.76	21.70	-44	8,574	-0.51%
2022/10/06	0	0.00	1	21.85	21.75	-1	8,604	-0.01%
2022/10/05	1	21.70	36	21.79	21.60	-35	8,641	-0.41%
2022/10/04	1	21.70	26	21.40	21.45	-25	8,716	-0.29%
2022/10/03	40	21.38	10	21.45	21.25	30	8,958	0.33%
2022/09/29	11	21.15	11	21.30	21.25	0	9,108	0.00%
2022/09/28	39	20.98	0	0.00	20.95	39	9,233	0.42%
2022/09/27	4	21.40	2	21.50	21.60	2	9,482	0.02%
2022/09/26	3	21.77	1	22.10	21.35	2	9,556	0.02%
2022/09/23	11	22.28	103	22.28	22.15	-92	9,608	-0.96%	大賣/
2022/09/22	44	22.34	114	22.64	22.65	-70	9,675	-0.72%	大賣/
2022/09/21	133	22.34	0	0.00	22.20	133	9,687	1.37%	大買/鉅額交易
2022/09/20	48	22.89	30.8	23.16	22.75	17.2	9,734	0.18%
2022/09/19	123	22.90	74	23.09	22.65	49	9,927	0.49%	大買/
2022/09/16	0	0.00	2	23.13	23.50	-2	10,095	-0.02%
2022/09/15	1	23.05	1	23.05	22.95	0	10,004	0.00%
2022/09/14	0	0.00	1	22.80	22.90	-1	10,093	-0.01%
2022/09/13	43	22.71	1	22.80	22.75	42	10,032	0.42%
2022/09/12	30	22.75	2	22.75	22.85	28	10,040	0.28%
2022/09/08	0	0.00	5	22.45	22.35	-5	9,987	-0.05%
2022/09/07	1	21.65	2	21.88	21.65	-1	9,936	-0.01%
2022/09/06	9	21.86	5	21.98	21.80	4	9,929	0.04%
2022/09/05	40	22.65	0	0.00	22.55	40	9,851	0.41%
2022/09/02	1	23.25	4	23.21	23.00	-3	9,766	-0.03%
2022/09/01	5	23.14	113	23.28	23.10	-108	9,602	-1.12%	大賣/鉅額交易
2022/08/31	10	23.41	64.3	23.35	23.05	-54.3	9,400	-0.58%
2022/08/30	140	23.32	8.1	23.48	23.20	131.9	9,233	1.43%	大買/鉅額交易
2022/08/29	130	22.65	8	22.86	22.80	122	8,396	1.45%	大買/鉅額交易
2022/08/26	4	22.68	23	22.48	22.90	-19	8,144	-0.23%
2022/08/25	21	22.35	12	22.52	22.60	9	8,004	0.11%
2022/08/24	2	22.18	0	0.00	22.10	2	7,927	0.03%
2022/08/23	3	22.32	9	22.36	22.35	-6	7,909	-0.08%
2022/08/22	10	22.44	6	22.51	22.25	4	7,874	0.05%
2022/08/19	5	22.39	14	22.60	22.50	-9	7,674	-0.12%
2022/08/18	54	22.21	53	22.49	22.50	1	7,580	0.01%
2022/08/17	4.2	22.28	9	22.49	22.30	-4.8	7,484	-0.06%
2022/08/16	9	22.45	91	22.69	22.25	-82	7,429	-1.10%
2022/08/15	68	22.34	39	22.43	22.60	29	7,156	0.41%
2022/08/12	0	0.00	7	22.12	22.15	-7	7,003	-0.10%
2022/08/11	17	22.00	45	22.23	22.00	-28	6,928	-0.40%
2022/08/10	45	21.86	8	22.00	21.80	37	6,882	0.54%
2022/08/09	74	21.93	10	21.70	21.65	64	6,884	0.93%
2022/08/08	0	0.00	16	21.44	21.85	-16	6,599	-0.24%
2022/08/05	0	0.00	15	21.15	21.20	-15	6,483	-0.23%
2022/08/04	0	0.00	1	20.95	20.95	-1	6,526	-0.02%
2022/08/03	12	20.65	1	20.80	20.65	11	6,619	0.17%
2022/08/02	17	20.91	3	20.95	20.80	14	6,620	0.21%
2022/08/01	3	21.83	3	21.85	21.65	0	6,688	0.00%
2022/07/29	0	0.00	11	21.48	22.00	-11	6,639	-0.17%
2022/07/27	2	20.65	1	20.75	20.70	1	6,492	0.02%
2022/07/25	1	20.85	1	21.00	20.85	0	6,520	0.00%
2022/07/22	1	20.85	0	0.00	20.70	1	6,528	0.02%
2022/07/21	1	20.80	1	20.90	20.90	0	6,639	0.00%
2022/07/20	1	20.70	1	20.85	20.80	0	6,688	0.00%
2022/07/19	11	20.55	11	20.87	20.55	0	6,781	0.00%
2022/07/18	2	20.48	0	0.00	20.40	2	7,529	0.03%
2022/07/15	3	20.38	1	20.60	20.40	2	7,732	0.03%
2022/07/14	3	20.15	3	20.30	20.45	0	7,798	0.00%
2022/07/12	2	20.90	0	0.00	20.45	2	8,358	0.02%
2022/07/11	18	21.83	0	0.00	21.80	18	8,455	0.21%
2022/07/08	20	22.55	29	22.83	22.70	-9	8,407	-0.11%
2022/07/07	1	22.50	10	22.45	22.50	-9	8,401	-0.11%
2022/07/06	6	22.25	5	22.60	22.10	1	8,572	0.01%
2022/07/05	39	22.54	52	22.89	23.00	-13	8,882	-0.15%
2022/07/04	35	22.24	21	22.65	22.10	14	8,797	0.16%
2022/07/01	0	0.00	11	22.63	21.70	-11	8,866	-0.12%
2022/06/30	16	22.56	1	22.45	22.60	15	9,036	0.17%
2022/06/29	0	0.00	11	22.85	22.75	-11	8,969	-0.12%
2022/06/28	16	22.80	10	22.70	22.75	6	9,073	0.07%
2022/06/27	3	22.90	7	22.98	22.95	-4	9,092	-0.04%
2022/06/24	4	22.63	14.3	22.72	23.00	-10.3	8,849	-0.12%
2022/06/23	7.6	21.61	1	21.90	21.90	6.6	8,608	0.08%
2022/06/22	16	21.75	6	21.94	21.50	10	8,572	0.12%
2022/06/20	1	21.00	0	0.00	20.70	1	8,566	0.01%
2022/06/17	5	20.10	5	20.30	20.95	0	8,638	0.00%
2022/06/16	0	0.00	1	20.85	20.15	-1	8,780	-0.01%
2022/06/14	5	20.20	0	0.00	20.25	5	8,979	0.06%
2022/06/13	1	20.70	0	0.00	20.55	1	9,215	0.01%
2022/06/10	1	21.20	0	0.00	21.20	1	9,392	0.01%
2022/06/07	5	21.59	40	21.81	21.55	-35	10,065	-0.35%
2022/06/06	5	21.69	1	21.50	21.70	4	10,690	0.04%
2022/06/02	1	21.20	0	0.00	21.15	1	10,781	0.01%
2022/06/01	0	0.00	1	21.55	21.40	-1	10,876	-0.01%
2022/05/30	0	0.00	1	21.20	21.20	-1	11,135	-0.01%
2022/05/27	0	0.00	2	20.95	20.95	-2	11,273	-0.02%
2022/05/24	0	0.00	30	20.80	20.75	-30	11,477	-0.26%
2022/05/17	1	21.00	0	0.00	21.20	1	11,390	0.01%
2022/05/16	5	20.45	1	20.40	20.30	4	11,259	0.04%
2022/05/13	2	20.53	0	0.00	20.50	2	11,246	0.02%
2022/05/12	0	0.00	50	20.45	19.85	-50	11,241	-0.44%
2022/05/11	50	20.80	3	20.80	20.60	47	11,184	0.42%
2022/05/09	6.1	19.94	0	0.00	19.80	6.1	11,017	0.06%
2022/05/06	1	20.80	1	20.80	20.80	0	10,871	0.00%
2022/05/05	2	21.20	0	0.00	21.25	2	10,853	0.02%
2022/05/04	0	0.00	5	21.10	21.10	-5	10,844	-0.05%
2022/05/03	19	21.21	0	0.00	21.15	19	10,851	0.18%
2022/04/29	1	21.75	1	21.60	21.50	0	10,857	0.00%
2022/04/28	1	21.65	3	21.75	21.50	-2	10,878	-0.02%
2022/04/27	5	21.66	2	22.20	21.60	3	10,817	0.03%
2022/04/26	5	22.80	0	0.00	22.60	5	10,688	0.05%
2022/04/25	7	22.59	0	0.00	22.50	7	10,615	0.07%
2022/04/22	18	22.85	3	22.80	23.25	15	10,400	0.14%
2022/04/21	8	23.83	0	0.00	23.25	8	9,605	0.08%
2022/04/20	0	0.00	2	23.90	23.80	-2	9,366	-0.02%
2022/04/19	11	24.05	26	24.01	23.95	-15	9,296	-0.16%
2022/04/18	31	24.15	77	24.30	24.35	-46	9,271	-0.50%
2022/04/15	22	23.68	10	23.65	23.70	12	8,894	0.13%
2022/04/14	10	23.90	2	23.55	23.65	8	8,773	0.09%
2022/04/13	0	0.00	1	23.25	23.25	-1	8,661	-0.01%
2022/04/12	2	23.25	0	0.00	23.40	2	8,609	0.02%
2022/04/11	6	23.77	27.3	23.88	23.90	-21.3	8,374	-0.25%
2022/04/08	10	23.65	10.1	23.47	23.60	-0.1	7,929	0.00%
2022/04/07	46.2	23.07	4.1	23.14	22.70	42.2	7,743	0.54%
2022/04/06	1.1	23.24	0.2	23.05	23.70	0.9	7,665	0.01%
2022/04/01	0	0.00	5	22.91	22.95	-5	7,409	-0.07%
2022/03/31	0	0.00	1	23.15	23.00	-1	7,381	-0.01%
2022/03/30	4	22.75	0	0.00	22.75	4	7,214	0.06%
2022/03/29	0	0.00	1	22.40	22.70	-1	7,100	-0.01%
2022/03/28	1	22.50	0	0.00	22.55	1	7,122	0.01%
2022/03/25	10	22.51	1	22.55	22.30	9	7,128	0.13%
2022/03/24	4.1	22.91	5	23.15	22.80	-1	7,162	-0.01%
2022/03/23	17.1	22.72	0	0.00	22.70	17.1	7,174	0.24%
2022/03/22	1	22.95	0	0.00	23.00	1	7,179	0.01%
2022/03/21	0	0.00	2.8	22.97	22.75	-2.8	7,095	-0.04%
2022/03/17	0.5	22.57	0	0.00	22.55	0.5	7,110	0.01%
2022/03/16	0.1	22.21	7	22.76	22.75	-6.9	7,231	-0.10%
2022/03/15	5	22.10	3	22.70	21.60	2	7,164	0.03%
2022/03/14	10	22.58	0	0.00	22.45	10	7,123	0.14%
2022/03/11	2	22.65	2	22.60	22.90	0	7,050	0.00%
2022/03/10	23.2	22.99	9	23.03	22.95	14.2	6,979	0.20%
2022/03/09	13	23.28	13	23.28	23.65	0	6,733	0.00%
2022/03/08	0	0.00	1	21.25	21.60	-1	6,117	-0.02%
2022/03/07	3.2	21.09	1	20.95	21.00	2.2	6,009	0.04%
2022/03/04	1.4	21.62	0	0.00	21.55	1.4	5,982	0.02%
2022/03/03	2.1	22.05	1.7	21.97	22.00	0.3	6,020	0.01%
2022/03/02	1	21.60	0	0.00	21.65	1	5,979	0.02%
2022/03/01	0	0.00	6	20.75	20.90	-6	5,906	-0.10%
2022/02/24	2.1	20.29	0	0.00	20.05	2.1	5,960	0.04%
2022/02/22	2	20.10	0.8	20.10	20.05	1.2	6,088	0.02%
2022/02/21	0	0.00	0.7	20.40	20.35	-0.7	6,341	-0.01%
2022/02/17	0	0.00	1	20.55	20.40	-1	6,574	-0.02%
2022/02/14	3.2	20.27	0	0.00	20.25	3.2	7,305	0.04%
2022/02/10	0	0.00	10	21.00	20.90	-10	7,611	-0.13%
2022/02/09	0	0.00	0.5	20.65	20.80	-0.5	7,773	-0.01%
2022/02/08	0.4	20.55	0	20.60	20.60	0.4	8,048	0.00%
2022/02/07	0	0.00	1	20.15	20.20	-1	8,608	-0.01%
2022/01/25	0	0.00	2	19.85	19.85	-2	9,549	-0.02%
2022/01/24	0	0.00	9	20.07	20.00	-9	10,844	-0.08%
2022/01/21	16	20.39	0	20.40	20.30	16	11,035	0.14%
2022/01/20	1	20.70	0	0.00	20.60	1	11,323	0.01%
2022/01/18	0.1	20.80	0	0.00	20.80	0.1	11,556	0.00%
2022/01/17	0	20.90	0	0.00	20.90	0	11,666	0.00%
2022/01/14	0	0.00	1	20.75	20.75	-1	11,855	-0.01%
2022/01/13	4	21.15	0	0.00	21.00	4	12,147	0.03%
2022/01/12	0	21.60	0	0.00	21.05	0	12,480	0.00%
2022/01/11	0.2	21.61	3	22.00	21.60	-2.8	13,037	-0.02%
2022/01/10	1	20.95	0	20.95	20.90	1	13,003	0.01%
2022/01/07	1	20.90	0	0.00	20.80	1	13,161	0.01%
2022/01/05	0.2	21.83	2	21.80	21.70	-1.9	13,545	-0.01%
2022/01/04	21	21.84	1	21.75	21.75	20	13,927	0.14%
2021/12/30	2	21.85	0	0.00	21.85	2	14,030	0.01%
2021/12/29	1	21.75	1	21.90	22.00	0	14,026	0.00%
2021/12/28	5	21.75	1	21.90	21.75	4	13,998	0.03%
2021/12/27	1	21.80	0.8	21.75	21.75	0.2	14,098	0.00%
2021/12/23	0.2	21.75	3	21.75	21.75	-2.8	14,323	-0.02%
2021/12/22	1	21.75	0.7	21.75	21.70	0.3	14,361	0.00%
2021/12/21	0	0.00	3	21.60	21.60	-3	14,393	-0.02%
2021/12/20	0	0.00	1	21.95	21.80	-1	14,384	-0.01%
2021/12/16	1	21.60	1.3	21.75	21.60	-0.3	14,465	0.00%
2021/12/15	3	21.47	0	0.00	21.40	3	14,447	0.02%
2021/12/14	1	21.85	2	21.98	21.50	-1	14,583	-0.01%
2021/12/13	4.2	22.70	4.7	22.59	22.20	-0.5	14,465	0.00%
2021/12/10	1	22.85	1	23.15	22.60	0	14,295	0.00%
2021/12/09	0	0.00	7.8	22.15	22.00	-7.8	14,042	-0.06%
2021/12/08	1	21.25	23	21.63	21.80	-22	14,320	-0.15%
2021/12/06	0	0.00	0.6	21.45	21.30	-0.6	14,153	0.00%
2021/12/03	21	21.25	1	21.35	21.20	20	14,116	0.14%
2021/12/02	0	0.00	4	20.63	20.45	-4	14,088	-0.03%
2021/11/30	2	21.00	0	20.85	21.20	2	14,207	0.01%
2021/11/29	0	0.00	16	20.40	20.45	-16	14,247	-0.11%
2021/11/26	1	21.00	1	21.00	20.95	0	14,258	0.00%
2021/11/24	0	0.00	2	21.95	22.05	-2	14,504	-0.01%
2021/11/22	1.4	21.67	11	21.65	21.75	-9.6	14,735	-0.07%
2021/11/19	5	21.62	0	0.00	21.35	5	14,765	0.03%
2021/11/18	10	21.81	131	21.75	21.75	-121	14,732	-0.82%	大賣/鉅額交易
2021/11/17	13	22.78	0.6	22.65	22.50	12.4	14,670	0.08%
2021/11/16	3	22.60	11	22.60	22.50	-8	14,935	-0.05%
2021/11/15	2	22.55	7.7	22.60	22.55	-5.7	14,983	-0.04%
2021/11/12	23.5	22.28	0	0.00	22.25	23.5	14,932	0.16%
2021/11/11	4	23.34	4	23.90	23.15	0	14,847	0.00%
2021/11/10	2.2	23.75	8	23.78	23.70	-5.8	14,722	-0.04%
2021/11/09	6.1	24.30	21	24.00	24.10	-15	14,669	-0.10%
2021/11/08	15.1	23.72	5	24.10	23.65	10.1	14,719	0.07%
2021/11/05	8.7	23.76	2	23.70	23.65	6.7	14,806	0.05%
2021/11/04	22.1	24.26	9	23.84	24.10	13.1	14,682	0.09%
2021/11/03	32	24.55	114	24.75	24.50	-82	14,380	-0.57%	大賣/
2021/11/02	142.2	25.79	14	25.48	25.30	128.2	14,362	0.89%	大買/鉅額交易
2021/11/01	3	26.22	87.6	25.99	26.25	-84.6	14,124	-0.60%
2021/10/29	1	23.55	15	23.45	23.90	-14	13,178	-0.11%
2021/10/28	18	23.51	16	23.57	23.95	2	13,133	0.02%
2021/10/27	5	22.85	0.6	22.55	22.75	4.4	13,040	0.03%
2021/10/26	0	0.00	1	22.15	22.70	-1	13,367	-0.01%
2021/10/25	0.1	22.70	6	22.94	22.65	-5.9	13,637	-0.04%
2021/10/22	2.2	22.25	4	22.56	22.70	-1.8	14,821	-0.01%
2021/10/21	6.4	23.18	13.7	23.59	22.75	-7.3	14,998	-0.05%
2021/10/20	0	0.00	12.4	23.78	24.00	-12.4	14,928	-0.08%
2021/10/19	13.1	23.96	10.6	24.21	24.50	2.6	14,727	0.02%
2021/10/18	20	23.00	4.1	22.75	22.90	16	14,316	0.11%
2021/10/15	0.1	22.45	2	22.15	22.75	-2	14,296	-0.01%
2021/10/14	0	0.00	26.2	22.06	22.25	-26.2	14,279	-0.18%
2021/10/13	30	22.00	8.5	22.12	22.45	21.5	14,214	0.15%
2021/10/12	9	21.61	27	21.41	21.70	-18	14,119	-0.13%
2021/10/08	1	20.75	0	0.00	20.65	1	13,842	0.01%
2021/10/07	20	20.40	0	0.00	20.40	20	13,995	0.14%
2021/10/06	0	0.00	5	19.95	20.00	-5	14,097	-0.04%
2021/10/05	3	19.15	10.2	19.58	19.80	-7.2	14,260	-0.05%
2021/10/04	8	20.50	3	19.85	19.80	5	14,762	0.03%
2021/10/01	2	20.75	26	21.46	20.70	-24	14,867	-0.16%
2021/09/30	0	0.00	30	20.50	20.50	-30	14,827	-0.20%
2021/09/28	21	20.36	3	20.45	20.65	18	15,311	0.12%
2021/09/27	31	20.24	0	0.00	20.05	31	15,834	0.20%
2021/09/24	10	20.20	0	0.00	20.20	10	15,996	0.06%
2021/09/23	7	20.50	0	0.00	20.20	7	16,091	0.04%
2021/09/22	3.4	21.48	0	0.00	21.30	3.4	16,116	0.02%
2021/09/17	0	0.00	3	21.75	21.95	-3	16,284	-0.02%
2021/09/16	7	21.13	5	21.06	21.10	2	17,113	0.01%
2021/09/15	1	21.05	1	20.95	20.95	0	17,530	0.00%
2021/09/13	55	21.25	50	21.80	21.10	5	18,404	0.03%
2021/09/09	1	21.00	2	21.00	20.80	-1	18,437	-0.01%
2021/09/08	1	20.90	1	21.10	20.80	0	18,635	0.00%
2021/09/07	1	21.20	10	20.70	20.95	-9	18,817	-0.05%
2021/09/06	1.3	21.88	1	21.55	21.30	0.3	18,900	0.00%
2021/09/03	0	0.00	1.6	21.89	22.00	-1.6	19,051	-0.01%
2021/09/02	1	21.75	1	21.95	21.50	0	19,175	0.00%
2021/09/01	1	21.25	2.1	21.60	21.70	-1.1	19,483	-0.01%
2021/08/31	1	21.25	0	21.15	21.25	1	19,746	0.01%
2021/08/30	56	21.31	3.6	21.23	21.15	52.5	19,886	0.26%
2021/08/27	1	20.30	2	20.78	20.60	-1	19,951	-0.01%
2021/08/26	3	20.03	1	20.10	20.10	2	20,182	0.01%
2021/08/25	1	20.10	4	20.20	20.10	-3	20,469	-0.01%
2021/08/23	0	0.00	0.7	20.15	20.15	-0.7	21,296	0.00%
2021/08/20	5.4	20.19	1.6	20.46	20.00	3.9	21,859	0.02%
2021/08/19	2	19.95	1	19.45	19.45	1	22,019	0.00%
2021/08/17	12	19.45	14.7	19.43	19.45	-2.7	23,665	-0.01%
2021/08/16	9.7	18.91	7	19.18	18.80	2.7	24,013	0.01%
2021/08/13	0.3	18.95	0.6	19.15	18.90	-0.3	24,958	0.00%
2021/08/12	9.5	19.13	15	19.09	19.15	-5.5	25,406	-0.02%
2021/08/11	8	19.53	15.3	19.69	18.95	-7.3	25,631	-0.03%
2021/08/10	2	20.50	2.1	20.43	20.10	-0.1	26,145	0.00%
2021/08/09	2.9	21.20	17	21.76	20.65	-14.1	27,431	-0.05%
2021/07/28	10	12.40	0	0.00	12.10	10	27,456	0.04%
2021/07/27	3	12.72	10	12.80	12.40	-7	28,151	-0.02%
2021/07/26	10	12.45	11	12.70	12.60	-1	28,317	0.00%
2021/07/23	2	12.38	1.1	12.40	12.40	0.9	28,410	0.00%
2021/07/22	17	12.46	10	12.45	12.45	7	28,583	0.02%
2021/07/21	8	12.83	6	12.83	12.55	2	28,801	0.01%
2021/07/20	6	12.96	17	12.96	13.00	-11	28,874	-0.04%
2021/07/19	172	13.32	53	13.25	13.35	119	28,958	0.41%	大買/鉅額交易
2021/07/16	1	12.80	10	12.70	12.60	-9	28,507	-0.03%
2021/07/15	1	12.55	0	0.00	12.65	1	28,607	0.00%
2021/07/14	1	12.45	2	12.60	12.45	-1	28,957	0.00%
2021/07/13	3.6	12.54	16	12.59	12.40	-12.4	29,463	-0.04%
2021/07/12	1	12.85	3	12.80	12.70	-2	29,746	-0.01%
2021/07/09	0	0.00	8	12.94	12.75	-8	30,041	-0.03%
2021/07/08	4	12.91	2	12.75	12.85	2	31,265	0.01%
2021/07/07	6	12.79	5	12.80	12.75	1	33,726	0.00%
2021/07/06	13	12.95	1	12.90	12.90	12	34,134	0.04%
2021/07/05	1	13.00	7	13.04	13.05	-6	35,163	-0.02%
2021/07/01	19	13.00	0	0.00	12.95	19	38,048	0.05%
2021/06/30	2	13.43	11	13.25	13.10	-9	38,615	-0.02%
2021/06/28	2	13.00	1	13.00	13.00	1	39,619	0.00%
2021/06/25	13	13.34	1	13.25	13.15	12	41,277	0.03%
2021/06/24	22	13.49	20.2	13.45	13.35	1.8	46,633	0.00%
2021/06/23	6	13.62	14	13.34	13.25	-8	48,348	-0.02%
2021/06/22	28	13.01	26	13.03	12.85	2	49,317	0.00%
2021/06/21	3	12.95	1	13.05	12.90	2	50,384	0.00%
2021/06/18	0	0.00	2	13.40	13.20	-2	52,619	0.00%
2021/06/17	21	13.40	0.7	13.60	13.45	20.4	55,476	0.04%
2021/06/16	40	13.76	44	13.70	13.40	-4	57,902	-0.01%
2021/06/15	2	13.50	15	13.40	13.30	-13	61,608	-0.02%
2021/06/11	7	13.34	302	13.77	13.25	-295	62,783	-0.47%	大賣/鉅額交易
2021/06/10	313	13.60	25	13.29	13.65	288	63,293	0.46%	大買/鉅額交易
2021/06/09	3	12.98	0	0.00	12.95	3	64,252	0.00%
2021/06/08	3	13.30	1	13.25	13.15	2	65,219	0.00%
2021/06/07	5	12.91	1	13.05	12.90	4	65,302	0.01%
2021/06/04	4	13.16	4	13.03	13.00	0	65,818	0.00%
2021/06/03	12	13.44	30	13.38	13.30	-18	65,757	-0.03%
2021/06/02	11	13.45	12	13.63	13.45	-1	65,797	0.00%
2021/06/01	19	13.56	0	0.00	13.60	19	65,993	0.03%
2021/05/31	18	13.59	3	13.40	13.40	15	66,043	0.02%
2021/05/28	4	13.68	5	13.70	13.60	-1	65,988	0.00%
2021/05/27	2	13.40	3	13.50	13.65	-1	65,984	0.00%
2021/05/26	3	13.58	4	13.40	13.40	-1	66,030	0.00%
2021/05/25	2	13.45	2	13.45	13.30	0	65,939	0.00%
2021/05/24	10	13.20	11	13.14	13.20	-1	66,362	0.00%
2021/05/20	9	13.23	14	13.19	12.55	-5	66,641	-0.01%
2021/05/19	17	12.86	11	12.93	13.40	6	66,342	0.01%
2021/05/18	4	12.53	15	12.65	12.70	-11	65,850	-0.02%
2021/05/17	57	11.82	51	11.85	11.75	6	65,680	0.01%
2021/05/14	25.7	12.95	6.5	13.02	13.00	19.2	65,123	0.03%
2021/05/13	8	12.01	58	11.93	12.10	-50	64,231	-0.08%
2021/05/12	67	12.56	43	12.61	12.40	24	64,160	0.04%
2021/05/11	11.1	13.74	9	13.94	13.50	2.1	63,454	0.00%
2021/05/10	6	14.42	7	14.10	14.40	-1	63,375	0.00%
2021/05/07	28	14.30	3	14.45	14.30	25	63,217	0.04%
2021/05/06	12	14.34	24.6	14.44	14.55	-12.6	62,680	-0.02%
2021/05/05	10	13.31	20	13.20	13.25	-10	61,359	-0.02%
2021/05/04	14	13.08	21	13.13	13.15	-7	61,278	-0.01%
2021/05/03	18	14.33	0	0.00	14.00	18	60,540	0.03%
2021/04/29	24	14.34	5	14.40	14.25	19	60,757	0.03%
2021/04/28	10	14.61	5	14.55	14.50	5	60,830	0.01%
2021/04/27	0	0.00	21	14.86	14.75	-21	61,046	-0.03%
2021/04/26	3	14.90	0	0.00	14.85	3	60,973	0.00%
2021/04/23	6	14.66	10	14.77	14.90	-4	60,792	-0.01%
2021/04/22	27	14.56	5	14.85	14.40	22	60,614	0.04%
2021/04/21	6	14.92	5	15.03	14.90	1	60,059	0.00%
2021/04/20	14	15.11	5	15.00	14.95	9	59,827	0.02%
2021/04/19	13	14.90	80	14.90	14.95	-67	59,494	-0.11%
2021/04/16	1	15.20	8	15.20	15.10	-7	59,039	-0.01%
2021/04/15	4	15.11	28	15.13	15.05	-24	58,982	-0.04%
2021/04/14	60	15.32	39	15.11	15.00	21	59,619	0.04%
2021/04/13	49	16.38	52	16.17	15.65	-3	58,650	-0.01%
2021/04/12	16	15.68	47	15.63	15.65	-31	56,342	-0.06%
2021/04/09	98	15.85	47	15.63	15.55	51	55,864	0.09%
2021/04/08	128	15.76	97.6	15.74	15.80	30.4	54,943	0.06%	大買/
2021/04/07	40	15.04	100	15.05	15.05	-60	53,203	-0.11%
2021/04/06	33	14.64	31	14.96	14.60	2	52,725	0.00%
2021/04/01	48	14.94	15	14.87	14.85	33	52,211	0.06%
2021/03/31	73	14.98	49	15.00	15.00	24	51,958	0.05%
2021/03/30	45.5	14.90	41	14.78	14.65	4.5	51,394	0.01%
2021/03/29	267	14.98	240	14.91	15.00	27	50,677	0.05%	大買/大賣/
2021/03/26	99	15.01	37	14.98	14.95	62	45,300	0.14%
2021/03/25	103	17.09	80	17.07	16.60	23	43,643	0.05%	大買/
2021/03/24	118	17.17	113	17.27	17.40	5	42,336	0.01%	大買/大賣/
2021/03/23	250	17.79	179	17.73	17.40	71	41,295	0.17%	大買/大賣/
2021/03/22	186.1	18.13	200	18.12	18.20	-13.9	39,032	-0.04%	大買/大賣/
2021/03/19	73	16.85	139.2	16.98	17.20	-66.2	36,232	-0.18%	大賣/
2021/03/18	69.2	16.82	135	16.74	16.75	-65.8	33,893	-0.19%	大賣/
2021/03/17	5	15.41	30	15.53	15.60	-25	29,773	-0.08%
2021/03/16	62	15.14	19	15.10	15.10	43	28,731	0.15%
2021/03/15	45	15.15	56	15.18	15.10	-11	28,737	-0.04%
2021/03/12	40	14.52	53	14.62	14.50	-13	27,446	-0.05%
2021/03/11	29	14.16	15	14.23	14.30	14	26,865	0.05%
2021/03/10	16	14.00	22	14.11	14.20	-6	26,788	-0.02%
2021/03/08	2	14.05	9.7	13.85	13.70	-7.7	26,742	-0.03%
2021/03/05	10	14.05	2	14.00	13.80	8	26,823	0.03%
2021/03/04	0	0.00	5	14.25	14.20	-5	26,777	-0.02%
2021/03/03	1	14.25	2	14.18	14.20	-1	26,723	0.00%
2021/03/02	17	14.33	21	14.20	14.05	-4	26,836	-0.01%
2021/02/26	8	14.09	21	14.05	14.15	-13	27,164	-0.05%
2021/02/25	10	14.10	11	14.10	14.05	-1	27,541	0.00%
2021/02/24	46	14.26	15.2	14.27	14.05	30.8	27,517	0.11%
2021/02/23	8	13.84	2	13.78	13.95	6	26,909	0.02%
2021/02/22	12	13.66	23	13.79	13.95	-11	27,099	-0.04%
2021/02/19	13	13.20	21	13.37	13.35	-8	26,952	-0.03%
2021/02/18	12	13.14	1	13.10	13.10	11	27,448	0.04%
2021/02/17	0	0.00	14.4	12.90	13.00	-14.4	27,595	-0.05%
2021/02/04	0	0.00	1	12.15	12.30	-1	28,656	0.00%
2021/02/03	14	12.46	13	12.27	12.30	1	29,210	0.00%
2021/02/02	2	12.05	11	11.91	12.05	-9	29,161	-0.03%
2021/02/01	1	11.45	13	11.76	11.70	-12	29,480	-0.04%
2021/01/29	11	12.16	4	11.99	11.80	7	30,036	0.02%
2021/01/28	0	0.00	1	12.15	12.15	-1	31,355	0.00%
2021/01/27	3	12.50	10	12.55	12.55	-7	31,782	-0.02%
2021/01/26	11	12.66	0	0.00	12.60	11	32,323	0.03%
2021/01/25	2	12.85	2	13.08	13.00	0	32,974	0.00%
2021/01/22	5	12.80	9	12.96	12.85	-4	34,069	-0.01%
2021/01/21	3	12.20	25	12.54	12.20	-22	34,596	-0.06%
2021/01/20	6	12.51	7	13.25	12.55	-1	35,871	0.00%
2021/01/19	6	13.40	12	13.53	13.35	-6	36,549	-0.02%
2021/01/18	24	13.16	3	13.15	13.10	21	37,259	0.06%
2021/01/15	55	13.40	2	13.55	13.50	53	37,999	0.14%
2021/01/14	3	13.70	0	0.00	13.70	3	39,228	0.01%
2021/01/13	0	0.00	12	13.75	13.65	-12	40,424	-0.03%
2021/01/12	0.2	13.80	0	0.00	13.80	0.2	42,439	0.00%
2021/01/11	1	13.80	0	0.00	13.85	1	45,040	0.00%
2021/01/08	25	14.01	40	14.19	13.90	-15	47,679	-0.03%
2021/01/07	10	14.30	84	14.41	14.20	-74	52,192	-0.14%
2021/01/06	11	13.85	17	14.21	13.75	-6	52,765	-0.01%
2021/01/05	4	14.31	3	14.45	14.25	1	54,081	0.00%
2021/01/04	11	14.25	2	14.35	14.20	9	56,490	0.02%
2020/12/31	14	14.40	5	14.47	14.25	9	56,918	0.02%
2020/12/30	0	0.00	33	14.44	14.50	-33	57,137	-0.06%
2020/12/29	20	14.48	3	14.30	14.20	17	57,549	0.03%
2020/12/28	2	13.98	32	13.95	13.90	-30	57,198	-0.05%
2020/12/25	8	14.30	2	14.25	14.05	6	57,511	0.01%
2020/12/24	13	14.17	1	14.55	14.30	12	57,482	0.02%
2020/12/23	72	14.32	86	13.76	14.25	-14	57,179	-0.02%
2020/12/22	1	13.55	2	13.60	13.50	-1	57,318	0.00%
2020/12/21	1	13.75	8	13.75	13.75	-7	58,846	-0.01%
2020/12/18	24	13.90	0	0.00	13.90	24	60,344	0.04%
2020/12/17	13	13.95	0	0.00	13.95	13	60,371	0.02%
2020/12/16	2	14.20	11	14.12	14.10	-9	60,417	-0.01%
2020/12/14	1	13.95	1	14.05	14.20	0	60,559	0.00%
2020/12/11	5	14.24	38	14.22	14.20	-33	60,646	-0.05%
2020/12/10	39	15.03	15	14.80	14.65	24	60,489	0.04%
2020/12/09	43	15.07	16	15.15	15.05	27	60,467	0.04%
2020/12/08	75	14.76	2	14.65	14.60	73	60,282	0.12%
2020/12/07	3	14.43	23.5	14.34	14.60	-20.5	60,792	-0.03%
2020/12/04	2	14.52	1	14.45	14.45	1	61,275	0.00%
2020/12/03	5.5	14.88	1	14.80	14.65	4.5	61,855	0.01%
2020/12/02	6	14.65	73	14.70	14.60	-67	62,700	-0.11%
2020/12/01	2	14.90	20	14.76	14.85	-18	64,275	-0.03%
2020/11/30	3	15.00	19	14.96	14.85	-16	66,002	-0.02%
2020/11/27	17	14.80	2	14.83	14.75	15	67,536	0.02%
2020/11/26	8	14.90	6	15.00	14.80	2	68,433	0.00%
2020/11/25	77	15.21	28	15.08	15.10	49	69,254	0.07%
2020/11/24	13	14.81	4	14.91	15.00	9	69,273	0.01%
2020/11/23	7	14.63	10	14.56	14.60	-3	69,154	0.00%
2020/11/20	8	14.73	4.7	14.77	14.60	3.3	69,685	0.00%
2020/11/19	47	14.74	7	14.76	14.55	40	70,438	0.06%
2020/11/18	12	14.37	5	14.35	14.35	7	70,347	0.01%
2020/11/17	12	14.75	20	14.23	14.60	-8	70,759	-0.01%
2020/11/16	17	14.06	12	13.95	13.95	5	71,329	0.01%
2020/11/13	14	14.21	10	14.20	14.20	4	72,394	0.01%
2020/11/12	9	13.98	4.4	14.18	14.35	4.6	73,439	0.01%
2020/11/11	33	14.62	22	14.70	14.55	11	74,632	0.01%
2020/11/10	46	15.15	7.9	15.34	15.00	38.2	75,786	0.05%
2020/11/09	16	15.53	12	15.46	15.35	4	76,049	0.01%
2020/11/06	56	15.57	44	15.49	15.30	12	76,588	0.02%
2020/11/05	76	15.77	55	15.72	15.95	21	77,302	0.03%
2020/11/04	8	14.96	17	14.70	14.90	-9	77,017	-0.01%
2020/11/03	3	15.08	14	15.19	15.00	-11	76,911	-0.01%
2020/11/02	5	14.93	13	14.78	14.90	-8	76,464	-0.01%
2020/10/30	49	15.21	7	15.64	15.15	42	75,804	0.06%
2020/10/29	69	15.98	7	15.87	15.85	62	74,732	0.08%
2020/10/28	52	16.62	82	16.70	16.30	-30	73,799	-0.04%
2020/10/27	21	15.94	79	16.17	16.15	-58	72,319	-0.08%
2020/10/26	81	15.87	29	15.97	15.95	52	71,786	0.07%
2020/10/23	37	15.86	114	16.00	15.95	-77	71,077	-0.11%	大賣/
2020/10/22	147	15.82	57	15.72	15.55	90	70,517	0.13%	大買/
2020/10/21	35	16.46	246	16.44	16.25	-211	69,331	-0.30%	大賣/鉅額交易
2020/10/20	240	16.23	122	16.13	16.45	118	68,175	0.17%	大買/大賣/鉅額交易
2020/10/19	209	16.05	49	15.71	16.40	160	66,188	0.24%	大買/鉅額交易
2020/10/16	90	15.10	373.8	14.90	15.05	-283.8	63,540	-0.45%	大賣/鉅額交易
2020/10/15	405	15.30	275	15.43	15.85	130	61,155	0.21%	大買/大賣/鉅額交易
2020/10/14	15	14.24	57	14.40	14.50	-42	56,636	-0.07%
2020/10/13	276	12.77	27	12.86	13.20	249	56,064	0.44%	大買/鉅額交易
2020/10/12	63	12.88	137	12.70	13.10	-74	55,067	-0.13%	大賣/
2020/10/08	4	12.06	27	12.06	12.00	-23	53,557	-0.04%
2020/10/07	33	12.02	4	12.00	11.95	29	54,234	0.05%
2020/10/06	14	12.07	38	12.03	12.00	-24	54,714	-0.04%
2020/10/05	1	11.65	0	0.00	11.60	1	56,866	0.00%
2020/09/30	22	11.68	3	11.75	11.55	19	57,299	0.03%
2020/09/29	0	0.00	22	11.31	11.20	-22	57,565	-0.04%
2020/09/28	12	11.75	18	11.70	11.50	-6	57,670	-0.01%
2020/09/25	67	11.69	8	11.79	11.65	59	57,635	0.10%
2020/09/24	85	12.25	66.8	12.21	12.25	18.2	56,922	0.03%
2020/09/23	36	11.94	55	12.08	12.40	-19	55,894	-0.03%
2020/09/22	1	11.30	2	11.30	11.30	-1	54,508	0.00%
2020/09/21	1	11.20	0	0.00	11.15	1	54,392	0.00%
2020/09/18	13	11.35	12	11.50	11.35	1	54,222	0.00%
2020/09/17	9	11.36	1	11.40	11.30	8	53,977	0.01%
2020/09/15	26	11.42	0	0.00	11.25	26	53,477	0.05%
2020/09/14	4	11.18	12	11.13	11.15	-8	53,372	-0.01%
2020/09/11	13	11.59	7	11.43	11.45	6	52,856	0.01%
2020/09/10	19	11.89	13	11.90	11.80	6	52,236	0.01%
2020/09/09	12	11.54	62	11.73	11.85	-50	51,490	-0.10%
2020/09/08	46	11.62	51	11.35	11.30	-5	50,570	-0.01%
2020/09/07	115	12.07	84	12.01	11.80	31	49,709	0.06%	大買/
2020/09/04	114	12.27	128	12.29	12.25	-14	48,590	-0.03%	大買/大賣/
2020/09/03	121	12.61	43	12.68	12.60	78.1	46,756	0.17%	大買/
2020/09/02	65	11.89	37	11.82	12.15	28	44,772	0.06%
2020/09/01	60	11.40	83.4	11.56	11.35	-23.4	42,944	-0.05%
2020/08/31	29	11.49	35	11.51	11.55	-6	41,831	-0.01%
2020/08/28	31	11.11	11.5	11.21	11.05	19.5	40,636	0.05%
2020/08/27	5	10.85	35	11.14	10.80	-30	40,058	-0.07%
2020/08/26	38	11.14	53	11.12	11.00	-15	39,773	-0.04%
2020/08/25	20	11.11	36	11.04	11.20	-16	38,973	-0.04%
2020/08/24	8	10.48	52.2	10.68	10.45	-44.2	37,894	-0.12%
2020/08/21	60	10.84	27	10.69	10.75	33	37,440	0.09%
2020/08/20	39	10.41	77	10.27	10.90	-38	36,676	-0.10%
2020/08/19	39	10.84	42	10.92	10.60	-3	35,257	-0.01%
2020/08/18	73	11.27	51	11.55	11.50	22	33,791	0.07%
2020/08/17	150	11.36	44.2	11.06	11.55	105.8	32,466	0.33%	大買/鉅額交易
2020/08/14	34	10.42	62.8	10.49	10.95	-28.8	30,181	-0.10%
2020/08/13	37	10.00	45	10.10	9.96	-8	28,324	-0.03%
2020/08/12	55	9.89	50	9.86	10.20	5	27,604	0.02%
2020/08/11	42	9.84	57	9.87	9.51	-15	26,490	-0.06%
2020/08/10	67	9.95	193.6	9.95	10.10	-126.6	24,920	-0.51%	大賣/鉅額交易
2020/08/07	13	9.27	4	9.20	9.20	9	23,826	0.04%
2020/08/06	5	9.08	6	9.14	9.00	-1	23,627	0.00%
2020/08/05	3	9.20	10	9.13	9.12	-7	23,550	-0.03%
2020/08/04	10	9.00	12	8.98	9.15	-2	23,772	-0.01%
2020/08/03	8	9.20	35	9.22	9.11	-27	24,090	-0.11%
2020/07/31	12	8.93	1	9.19	9.04	11	23,979	0.05%
2020/07/30	43	9.00	11	9.20	9.13	32	23,683	0.14%
2020/07/29	11	8.65	6.4	8.70	8.80	4.6	23,017	0.02%
2020/07/28	9	8.23	48.4	8.20	8.00	-39.4	22,728	-0.17%
2020/07/27	1	8.50	0	0.00	8.40	1	22,354	0.00%
2020/07/24	1	8.70	0	0.00	8.68	1	22,042	0.00%
2020/07/23	5	8.97	0	0.00	8.90	5	21,762	0.02%
2020/07/22	5	9.10	0	0.00	9.07	5	21,607	0.02%
2020/07/21	0	0.00	8	9.14	9.10	-8	21,425	-0.04%
2020/07/20	1	8.50	5	9.08	8.84	-4	21,038	-0.02%
2020/07/17	20	9.13	6	8.76	9.01	14	20,618	0.07%
2020/07/16	30	9.85	3	9.97	9.66	27	19,632	0.14%
2020/07/15	22	10.10	77	10.03	9.84	-55	18,906	-0.29%
2020/07/14	61	9.82	19	9.76	10.05	42	17,830	0.24%
2020/07/13	46	9.49	55	9.38	9.32	-9	16,549	-0.05%
2020/07/10	127	9.56	145	9.45	9.74	-18	15,672	-0.11%	大買/大賣/
2020/07/09	3	8.87	3	8.88	8.88	0	12,720	0.00%
2020/07/08	13	7.68	7	7.79	8.08	6	12,021	0.05%
2020/07/07	0	0.00	40.5	7.51	7.35	-40.5	11,217	-0.36%
2020/07/06	0	0.00	15	7.51	7.39	-15	10,917	-0.14%
2020/07/03	56	7.41	30	7.51	7.38	26	10,686	0.24%
2020/07/02	97	7.45	0	0.00	7.54	97	10,187	0.95%
2020/07/01	2	6.63	0	0.00	6.87	2	9,376	0.02%
2020/06/29	0	0.00	2	6.35	6.39	-2	8,943	-0.02%
2020/06/23	0	0.00	60	6.25	6.26	-60	9,001	-0.67%
2020/06/22	2	6.30	40	6.40	6.31	-38	9,117	-0.42%
2020/06/19	40	6.47	0	0.00	6.42	40	9,086	0.44%
2020/06/11	1	6.50	5	6.35	6.35	-4	9,143	-0.04%
2020/06/10	0	0.00	4	6.36	6.37	-4	9,062	-0.04%
2020/06/05	5	6.25	0	0.00	6.25	5	9,324	0.05%
2020/06/03	0	0.00	40	6.39	6.26	-40	9,525	-0.42%
2020/06/02	40	6.18	1	6.30	6.34	39	9,368	0.42%
2020/05/28	0	0.00	5	6.01	6.01	-5	9,122	-0.05%
2020/05/22	1	6.03	0	0.00	6.01	1	9,303	0.01%
2020/05/18	0	0.00	3	6.03	5.93	-3	9,164	-0.03%
2020/05/14	10	6.26	71	6.09	6.04	-61	9,119	-0.67%
2020/05/13	40	6.22	0	0.00	6.26	40	8,923	0.45%
2020/05/12	6	5.99	0	0.00	5.92	6	8,665	0.07%
2020/05/11	2	6.14	10	5.97	5.92	-8	8,542	-0.09%
2020/05/08	1	6.02	1	6.13	6.13	0	8,164	0.00%
2020/05/07	0	0.00	16	5.58	5.58	-16	7,742	-0.21%
2020/04/30	2	5.25	10	5.27	5.28	-8	7,474	-0.11%
2020/04/27	0	0.00	10	5.01	5.08	-10	7,725	-0.13%
2020/04/23	0	0.00	20	4.93	4.94	-20	7,797	-0.26%
2020/04/17	10	5.24	10	5.26	5.22	0	8,285	0.00%
2020/04/09	3	5.14	0	0.00	5.17	3	8,576	0.03%
2020/04/01	5	4.81	0	0.00	4.82	5	9,428	0.05%
2020/03/30	18	4.79	0	0.00	4.85	18	9,393	0.19%
2020/03/27	0	0.00	23	5.08	5.04	-23	9,365	-0.25%
2020/03/26	15	5.13	10	5.09	5.14	5	9,345	0.05%
2020/03/25	0	0.00	10	4.71	4.77	-10	9,561	-0.10%
2020/03/23	0	0.00	20	4.27	4.26	-20	9,760	-0.20%
2020/03/20	21	4.53	1	4.61	4.51	20	9,751	0.21%
2020/03/19	18	4.34	0	0.00	4.33	18	9,667	0.19%
2020/03/18	0	0.00	55	4.84	4.80	-55	9,493	-0.58%
2020/03/17	5	4.75	0	0.00	4.71	5	9,389	0.05%
2020/03/13	0	0.00	1	5.26	5.34	-1	9,188	-0.01%
2020/03/12	4	6.15	0	0.00	5.82	4	8,893	0.04%
2020/02/27	6.3	6.98	0	0.00	6.99	6.3	8,683	0.07%
2020/02/21	20	7.34	0	0.00	7.31	20	8,435	0.24%
2020/02/20	25	7.45	0	0.00	7.44	25	8,350	0.30%
2020/02/18	0	0.00	42	7.37	7.37	-42	8,277	-0.51%
2020/02/17	1	7.37	0	0.00	7.40	1	8,282	0.01%
2020/02/14	0	0.00	1	7.29	7.32	-1	8,191	-0.01%
2020/02/13	0	0.00	10	7.32	7.35	-10	8,167	-0.12%
2020/02/12	5	7.31	0	0.00	7.29	5	8,160	0.06%
2020/02/11	40	7.28	0	0.00	7.32	40	8,162	0.49%
2020/02/04	0	0.00	40	7.10	7.18	-40	7,931	-0.50%
2020/02/03	0	0.00	40	7.07	7.07	-40	7,923	-0.50%
2020/01/31	80	7.25	0	0.00	7.32	80	7,803	1.03%
2020/01/30	0	0.00	15	7.30	7.16	-15	7,748	-0.19%
2020/01/20	1	7.85	100	7.85	7.83	-99	7,508	-1.32%
2020/01/16	101	7.88	0	0.00	7.89	101	7,305	1.38%	大買/鉅額交易
2020/01/15	2	7.77	0	0.00	7.84	2	7,183	0.03%
2020/01/13	62	7.83	130	7.84	7.84	-68	6,991	-0.97%	大賣/
2020/01/10	0	0.00	1	7.54	7.54	-1	6,679	-0.01%
2020/01/09	20	7.50	0	0.00	7.47	20	6,643	0.30%
2020/01/08	21	7.42	2	7.49	7.42	19	6,775	0.28%
2020/01/07	20	7.40	0	0.00	7.39	20	6,649	0.30%
2020/01/06	61	7.54	5	7.47	7.44	56	6,583	0.85%
2020/01/03	10	7.52	2	7.55	7.50	8	6,507	0.12%
2020/01/02	4	7.75	10	7.69	7.70	-6	6,377	-0.09%
2019/12/31	4	7.62	0	0.00	7.66	4	6,164	0.06%
2019/12/30	25	7.84	13	7.69	7.93	12	5,704	0.21%
2019/12/27	10	7.35	0	0.00	7.36	10	5,293	0.19%
2019/12/23	10	7.41	3	7.40	7.36	7	5,235	0.13%
2019/12/20	13	7.85	35	7.61	7.53	-22	5,169	-0.43%
2019/12/19	32	7.44	3	7.46	7.45	29	4,809	0.60%
2019/12/17	0	0.00	1	7.14	7.14	-1	4,623	-0.02%
2019/12/16	2	7.10	0	0.00	7.15	2	4,636	0.04%
2019/12/13	9	7.10	1	7.12	7.07	8	4,624	0.17%
2019/12/12	2	7.16	2	7.21	7.16	0	4,637	0.00%
2019/12/11	0	0.00	1	7.22	7.19	-1	4,724	-0.02%
2019/12/10	0	0.00	2	7.18	7.18	-2	4,810	-0.04%
2019/12/06	1.5	7.05	0	0.00	7.05	1.5	4,824	0.03%
2019/12/02	1	7.01	0	0.00	7.01	1	4,946	0.02%
2019/11/28	23	7.51	0	0.00	7.20	23	4,844	0.47%
2019/11/22	0	0.00	2	7.75	7.70	-2	4,548	-0.04%
2019/11/20	5	7.72	0	0.00	7.66	5	4,552	0.11%
2019/11/12	0	0.00	20	7.87	7.82	-20	4,875	-0.41%
2019/10/31	0.1	8.25	0	0.00	8.25	0.1	5,421	0.00%
2019/10/30	0	0.00	12	8.17	8.22	-12	5,448	-0.22%
2019/10/28	0	0.00	5	8.35	8.24	-5	5,622	-0.09%
2019/10/22	0	0.00	0.4	8.40	8.44	-0.4	5,913	-0.01%
2019/10/21	6	8.37	0	0.00	8.39	6	5,909	0.10%
2019/10/17	0	0.00	10	8.40	8.40	-10	5,936	-0.17%
2019/10/16	20	8.53	10	8.50	8.48	10	5,922	0.17%
2019/10/15	0	0.00	1	8.20	8.14	-1	5,730	-0.02%
2019/10/09	0	0.00	5	8.24	8.23	-5	5,954	-0.08%
2019/10/08	0	0.00	5	8.32	8.30	-5	6,173	-0.08%
2019/10/07	0	0.00	1	8.23	8.22	-1	6,223	-0.02%
2019/10/04	0	0.00	5	8.22	8.30	-5	6,218	-0.08%
2019/10/02	0	0.00	13.9	8.20	8.20	-13.9	6,475	-0.21%
2019/10/01	0	0.00	20	8.31	8.27	-20	6,504	-0.31%
2019/09/27	5	8.21	0	0.00	8.18	5	6,516	0.08%
2019/09/26	0	0.00	1	8.42	8.35	-1	6,495	-0.02%
2019/09/23	25	8.60	0	0.00	8.61	25	6,441	0.39%
2019/09/20	5	8.37	0	0.00	8.34	5	6,316	0.08%
2019/09/19	3	8.45	2	8.36	8.31	1	6,305	0.02%
2019/09/17	0	0.00	139	8.55	8.55	-139	6,268	-2.22%	大賣/鉅額交易
2019/09/12	0	0.00	8	8.51	8.53	-8	6,213	-0.13%
2019/09/11	3.6	8.29	0	0.00	8.30	3.6	6,133	0.06%
2019/09/06	5	8.34	0	0.00	8.35	5	6,269	0.08%
2019/09/02	0	0.00	3	8.06	8.14	-3	6,460	-0.05%
2019/08/28	20	7.95	0	0.00	7.89	20	6,541	0.31%
2019/08/21	0	0.00	10	8.16	8.18	-10	6,694	-0.15%
2019/08/20	10	8.37	9	8.30	8.25	1	6,769	0.01%
2019/08/14	3	8.04	0	0.00	7.85	3	6,953	0.04%
2019/08/07	3	8.01	0	0.00	8.02	3	8,044	0.04%
2019/07/29	0	0.00	22	9.13	9.31	-22	8,448	-0.26%
2019/07/26	0	0.00	3	8.87	8.86	-3	8,306	-0.04%
2019/07/23	20	8.64	0	0.00	8.63	20	8,500	0.24%
2019/07/18	4	8.83	0	0.00	8.81	4	8,555	0.05%
2019/07/16	0	0.00	5	9.03	9.01	-5	8,642	-0.06%
2019/07/15	3	8.56	3	8.57	8.75	0	8,667	0.00%
2019/07/12	1	8.90	0	0.00	8.82	1	8,773	0.01%
2019/07/11	1	9.09	0	0.00	9.08	1	8,678	0.01%
2019/07/09	0	0.00	18	9.15	9.14	-18	9,076	-0.20%
2019/07/08	6	9.36	0	0.00	9.28	6	9,176	0.07%
2019/07/04	10	9.76	0	0.00	9.76	10	9,734	0.10%
2019/07/03	0	0.00	3	9.77	9.75	-3	10,024	-0.03%
2019/07/02	1	9.97	10	9.90	9.90	-9	10,284	-0.09%
2019/06/28	3	9.83	0	0.00	9.77	3	10,465	0.03%
2019/06/21	0	0.00	40	9.89	9.92	-40	11,212	-0.36%
2019/06/19	0	0.00	5	9.95	9.88	-5	11,350	-0.04%
2019/06/18	8	9.99	13	9.91	9.80	-5	11,482	-0.04%
2019/06/17	0	0.00	5	10.00	10.00	-5	11,486	-0.04%
2019/06/14	9	10.14	80	10.12	10.10	-71	11,665	-0.61%
2019/06/13	89	10.42	3	10.45	10.45	86	11,886	0.72%
2019/06/12	6	10.17	3	10.25	10.25	3	12,243	0.02%
2019/06/11	1	10.15	10	10.05	10.15	-9	12,382	-0.07%
2019/06/10	0	0.00	1.5	9.70	9.72	-1.5	12,456	-0.01%
2019/06/04	0	0.00	50	9.32	9.29	-50	12,984	-0.39%
2019/05/31	10	9.49	20	9.52	9.54	-10	13,363	-0.07%
2019/05/30	0	0.00	3	9.55	9.55	-3	13,473	-0.02%
2019/05/28	5	9.27	0	0.00	9.16	5	13,590	0.04%
2019/05/27	8	9.22	0	0.00	9.20	8	13,680	0.06%
2019/05/24	21	9.63	21	9.68	9.41	0	13,745	0.00%
2019/05/23	8	9.71	5	9.87	9.57	3	13,712	0.02%
2019/05/22	0	0.00	3	10.10	10.10	-3	13,494	-0.02%
2019/05/21	15	10.21	3	10.25	10.25	12	13,544	0.09%
2019/05/17	24	10.47	19	10.74	10.40	5	13,430	0.04%
2019/05/16	65	11.06	7	11.20	11.00	58	13,088	0.44%
2019/05/15	100	11.09	6	11.30	11.50	94	12,823	0.73%
2019/05/14	29	10.65	0.6	10.70	10.75	28.4	12,407	0.23%
2019/05/13	4	10.60	4.4	10.62	10.65	-0.4	12,379	0.00%
2019/05/10	13	10.51	3	10.60	10.60	10	12,340	0.08%
2019/05/09	3	10.95	15	10.80	10.75	-12	12,232	-0.10%
2019/05/07	1	10.95	6	10.70	10.95	-5	11,952	-0.04%
2019/05/06	3	10.05	0.3	10.05	10.05	2.7	11,708	0.02%
2019/05/03	2	10.40	0	0.00	10.40	2	11,589	0.02%
2019/05/02	0	0.00	26	10.54	10.60	-26	11,544	-0.23%
2019/04/30	1	10.45	2	10.35	10.50	-1	11,547	-0.01%
2019/04/24	0	0.00	1	11.00	10.90	-1	11,821	-0.01%
2019/04/22	10	11.00	1	10.90	10.90	9	11,859	0.08%
2019/04/19	0	0.00	3.4	10.84	10.90	-3.4	11,813	-0.03%
2019/04/18	2	10.85	1	10.90	10.65	1	11,714	0.01%
2019/04/17	3	10.90	0	0.00	10.90	3	11,528	0.03%
2019/04/16	2.3	10.99	6	10.94	10.95	-3.7	11,434	-0.03%
2019/04/15	7	11.19	6	11.20	11.20	1	11,228	0.01%
2019/04/12	0	0.00	3	10.70	10.75	-3	10,991	-0.03%
2019/04/11	35	10.96	8	11.12	10.95	27	10,838	0.25%
2019/04/10	5	10.65	10	10.35	10.65	-5	10,462	-0.05%
2019/04/09	6	10.31	2	10.35	10.30	4	10,242	0.04%
2019/04/08	4	10.10	5	10.10	10.15	-1	10,017	-0.01%
2019/04/03	0	0.00	1	9.86	9.86	-1	9,704	-0.01%
2019/04/02	10	9.75	0	0.00	9.82	10	9,654	0.10%
2019/04/01	0	0.00	1	9.95	9.78	-1	9,512	-0.01%
2019/03/29	0	0.00	20	10.00	10.00	-20	9,258	-0.22%
2019/03/28	1	9.45	50	9.56	9.56	-49	9,124	-0.54%
2019/03/27	0	0.00	32	9.35	9.39	-32	9,078	-0.35%
2019/03/26	22	9.24	0	0.00	9.26	22	8,975	0.25%
2019/03/25	0	0.00	20	8.99	8.92	-20	8,900	-0.22%
2019/03/21	3	9.06	0	0.00	9.04	3	8,770	0.03%
2019/03/19	70	9.31	4	9.37	9.29	66	8,566	0.77%
2019/03/18	0	0.00	10	9.69	9.52	-10	8,363	-0.12%
2019/03/15	10	9.74	103	10.00	9.81	-93	8,083	-1.15%	大賣/
2019/03/14	34	9.58	3	9.65	9.64	31	7,652	0.41%
2019/03/13	9	9.68	37	9.65	9.68	-28	7,487	-0.37%
2019/03/12	47	9.56	26	9.63	9.53	21	7,287	0.29%
2019/03/11	24	9.11	0	0.00	9.18	24	6,932	0.35%
2019/03/08	100	9.03	15	8.97	8.93	85	6,866	1.24%
2019/03/06	3	9.15	0	0.00	8.94	3	6,729	0.04%
2019/03/05	4	8.85	0	0.00	8.92	4	6,744	0.06%
2019/02/25	0	0.00	9	8.47	8.48	-9	6,944	-0.13%
2019/02/15	0	0.00	10	8.16	8.04	-10	7,596	-0.13%
2019/02/14	18	8.31	0	0.00	8.23	18	7,616	0.24%
2019/01/17	1	8.77	0	0.00	8.62	1	9,378	0.01%
2019/01/15	0	0.00	10	8.37	8.22	-10	9,044	-0.11%
2019/01/14	10	8.48	1	8.42	8.30	9	9,139	0.10%
2019/01/08	7	7.97	0	0.00	8.00	7	9,286	0.08%
2018/12/21	1	7.47	0	0.00	7.66	1	10,775	0.01%
2018/12/17	0	0.00	4	8.24	8.10	-4	10,954	-0.04%
2018/12/06	1	8.32	0	0.00	8.23	1	12,262	0.01%
2018/12/05	0	0.00	2	8.70	8.65	-2	12,269	-0.02%
2018/12/04	2	8.94	0	0.00	8.88	2	12,381	0.02%
2018/12/03	0.1	8.78	0	0.00	8.82	0.1	12,485	0.00%
2018/11/28	150	9.00	88	8.91	8.91	62	12,586	0.49%	大買/
2018/11/22	0	0.00	120	8.12	8.03	-120	12,857	-0.93%	大賣/鉅額交易
2018/11/20	120	7.73	101	7.69	7.75	19	12,594	0.15%	大買/大賣/
2018/11/19	100	7.49	50	7.57	7.72	50	12,580	0.40%
2018/11/16	132	7.43	200	7.47	7.42	-68	12,602	-0.54%	大買/大賣/
2018/11/15	100	7.91	50	7.85	7.87	50	12,376	0.40%
2018/11/14	3	8.13	15	8.12	8.05	-12	12,509	-0.10%
2018/11/13	0	0.00	0.1	7.92	7.90	-0.1	12,324	0.00%
2018/11/12	0	0.00	4	7.97	7.89	-4	12,282	-0.03%
2018/11/07	2	8.02	0	0.00	8.04	2	12,213	0.02%
2018/11/06	100	7.95	100	8.00	7.82	0	12,136	0.00%
2018/11/05	0	0.00	33	7.88	7.88	-33	11,863	-0.28%
2018/11/02	33	7.50	2	7.44	7.30	31	11,631	0.27%
2018/10/29	6	6.59	105	6.57	6.73	-99	11,211	-0.88%	大賣/
2018/10/26	200	6.70	200	6.83	6.70	0	11,005	0.00%	大買/大賣/
2018/10/19	1	7.82	0	0.00	7.88	1	10,949	0.01%
2018/10/18	100	8.15	12	8.08	8.02	88	10,884	0.81%
2018/10/16	10	8.32	100	8.18	8.12	-90	10,923	-0.82%
2018/10/15	0	0.00	10	8.10	8.08	-10	10,876	-0.09%
2018/10/12	1	8.00	0	0.00	8.09	1	10,873	0.01%
2018/10/11	201	8.17	10	8.13	8.07	191	10,834	1.76%	大買/鉅額交易
2018/10/09	0	0.00	105	8.94	8.96	-105	10,534	-1.00%	大賣/鉅額交易
2018/10/05	1	8.95	0	0.00	9.20	1	10,621	0.01%
2018/10/04	4	9.64	0	0.00	9.55	4	10,495	0.04%
2018/10/03	0	0.00	0.3	9.54	9.47	-0.3	10,606	0.00%
2018/10/02	12	9.75	4	9.77	9.72	8	10,614	0.08%
2018/09/27	2	10.30	0	0.00	10.25	2	10,809	0.02%
2018/09/26	2	10.55	0	0.00	10.45	2	10,793	0.02%
2018/09/25	2	10.70	0	0.00	10.50	2	10,799	0.02%
2018/09/20	35	10.56	65	10.48	10.35	-30	10,955	-0.27%
2018/09/19	21	10.18	5	10.34	10.55	16	10,733	0.15%
2018/09/18	11	9.70	10	9.52	9.62	1	10,399	0.01%
2018/09/17	0	0.00	3	9.27	9.27	-3	10,451	-0.03%
2018/09/13	11	9.51	3	9.28	9.38	8	10,385	0.08%
2018/09/12	0	0.00	6	9.26	9.15	-6	10,454	-0.06%
2018/09/10	1	9.80	0	0.00	9.15	1	10,543	0.01%
2018/09/07	2	10.05	100	9.95	9.80	-98	10,498	-0.93%
2018/09/06	101	9.87	110	10.00	9.86	-9	10,348	-0.09%	大買/大賣/
2018/09/05	110	9.90	30	10.00	9.85	80	10,381	0.77%	大買/
2018/09/04	44	9.98	15	9.99	9.91	29	10,439	0.28%
2018/09/03	37	10.11	47	9.97	9.88	-10	10,304	-0.10%
2018/08/31	27	9.77	11	9.66	9.85	16	9,893	0.16%
2018/08/30	8	9.30	0	0.00	9.30	8	9,459	0.08%
2018/08/28	5	8.92	0	0.00	8.91	5	9,410	0.05%
2018/08/21	0	0.00	2	8.56	8.59	-2	9,237	-0.02%
2018/08/15	1	9.21	0	0.00	9.47	1	8,892	0.01%
2018/08/09	10	9.90	0	0.00	9.90	10	8,576	0.12%
2018/07/31	2	10.15	2	10.10	10.05	0	8,460	0.00%
2018/07/30	0	0.00	20	9.97	9.84	-20	8,265	-0.24%
2018/07/26	20	9.66	10	10.00	9.93	10	8,188	0.12%
2018/07/19	10	9.67	0	0.00	9.62	10	7,608	0.13%
2018/07/11	3	9.74	0	0.00	9.77	3	7,377	0.04%
2018/07/10	6	9.93	6	9.79	9.80	0	7,161	0.00%
2018/07/06	0	0.00	8	9.79	10.05	-8	6,953	-0.12%
2018/07/05	8	10.01	10	10.10	10.10	-2	6,635	-0.03%
2018/07/03	0	0.00	2	9.68	9.25	-2	6,154	-0.03%
2018/07/02	0	0.00	1	9.99	9.51	-1	6,049	-0.02%
2018/06/29	1	10.05	2	10.33	10.10	-1	5,919	-0.02%
2018/06/27	101	9.52	100	9.44	9.17	1	5,241	0.02%	大買/
2018/06/21	11	10.34	0	0.00	10.30	11	4,773	0.23%
2018/06/15	0	0.00	150	11.10	10.90	-150	4,558	-3.29%	大賣/鉅額交易
2018/06/14	150	11.15	0	0.00	11.05	150	4,454	3.37%	大買/鉅額交易
2018/06/13	0	0.00	1	11.30	11.20	-1	4,423	-0.02%
2018/06/12	10	11.15	0	0.00	11.05	10	4,287	0.23%
2018/06/06	0	0.00	190	11.41	11.35	-190	4,059	-4.68%	大賣/鉅額交易
2018/06/05	140	11.22	0	0.00	11.15	140	3,980	3.52%	大買/鉅額交易
2018/06/04	54	11.65	4	11.60	11.60	50	3,868	1.29%
2018/05/31	1	11.55	0	0.00	11.60	1	3,701	0.03%
2018/05/21	0	0.00	20	11.75	11.80	-20	3,770	-0.53%
2018/05/18	0	0.00	3	11.50	11.55	-3	3,762	-0.08%
2018/05/16	10	11.55	0	0.00	11.60	10	3,781	0.26%
2018/05/15	10	11.95	0	0.00	11.90	10	3,707	0.27%
2018/05/03	10	12.50	18	12.69	12.50	-8	3,592	-0.22%
2018/05/02	5	12.50	0	0.00	12.35	5	3,518	0.14%
2018/04/24	13	12.42	0	0.00	12.35	13	3,541	0.37%
2018/04/19	13	13.60	13	13.15	13.10	0	3,508	0.00%
2018/04/12	0	0.00	10	12.80	13.15	-10	3,364	-0.30%
2018/03/26	0	0.00	3.2	12.90	12.90	-3.2	3,761	-0.08%
2018/03/23	0	0.00	180	13.10	13.00	-180	3,758	-4.79%	大賣/鉅額交易
2018/03/22	170	13.79	10	13.90	13.50	160	3,721	4.30%	大買/鉅額交易
2018/03/06	0	0.00	15	13.38	13.30	-15	3,782	-0.40%
2018/03/02	25	13.45	0	0.00	13.40	25	3,884	0.64%
2018/02/27	5	13.65	0	0.00	13.70	5	3,905	0.13%
2018/02/23	0	0.00	1	13.80	13.80	-1	3,895	-0.03%
2018/02/22	30	13.76	20	14.05	13.65	10	3,895	0.26%
2018/02/09	0	0.00	11	12.05	12.35	-11	3,686	-0.30%
2018/02/08	0	0.00	12	12.45	12.50	-12	3,652	-0.33%
2018/02/06	1	12.75	10	12.60	12.55	-9	3,803	-0.24%
2018/02/05	1	13.55	0	0.00	13.60	1	3,742	0.03%
2018/01/25	0	0.00	14	14.15	14.10	-14	4,111	-0.34%
2018/01/17	0	0.00	1	14.30	14.30	-1	4,787	-0.02%
2018/01/15	15	14.55	10	14.50	14.25	5	4,994	0.10%
2018/01/11	0	0.00	2	13.75	13.75	-2	5,336	-0.04%
2018/01/10	10	13.80	0	0.00	13.80	10	5,956	0.17%
2018/01/08	0	0.00	15	14.20	14.15	-15	7,437	-0.20%
2018/01/02	0	0.00	2	13.98	13.95	-2	7,960	-0.03%