聯合再生 (3576)-元富-大裕券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
6,653張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	42.1	12.00	0	0.00	12.00	42.1	7,426	0.57%
2024/04/25	2	12.08	0	0.00	12.05	2	7,662	0.03%
2024/04/24	34	12.29	2	12.25	12.05	32	7,698	0.42%
2024/04/23	5	12.10	0	0.00	12.15	5	7,667	0.07%
2024/04/22	8.4	12.33	68	12.61	12.20	-59.6	7,631	-0.78%
2024/04/19	65	12.41	7	12.21	12.00	58	7,542	0.77%
2024/04/18	6.1	12.47	3	12.35	12.25	3.1	6,833	0.04%
2024/04/16	0	0.00	21.1	11.81	11.80	-21.1	6,582	-0.32%
2024/04/15	1	11.90	2	11.90	11.90	-1	6,527	-0.01%
2024/04/12	17	11.97	2	11.95	11.85	15	6,419	0.23%
2024/04/11	16	12.27	4	12.30	12.15	12	6,314	0.19%
2024/04/10	30	11.98	80	12.24	12.50	-50	5,971	-0.84%
2024/04/09	0.2	11.35	3.1	11.43	11.40	-2.9	5,575	-0.05%
2024/04/08	2.3	11.06	4	11.25	11.40	-1.7	5,524	-0.03%
2024/04/03	0.5	11.35	0	0.00	11.25	0.5	5,460	0.01%
2024/04/02	0	11.45	1	11.40	11.40	-1	5,472	-0.02%
2024/03/29	6	11.67	2	11.70	11.55	4	5,513	0.07%
2024/03/28	1	11.60	2	11.55	11.40	-1	5,385	-0.02%
2024/03/27	0	0.00	0	11.25	11.25	0	5,309	0.00%
2024/03/26	2	11.50	0.1	11.55	11.30	2	5,274	0.04%
2024/03/25	2.1	11.60	0	0.00	11.55	2.1	5,276	0.04%
2024/03/22	8	11.59	3	11.55	11.50	5	5,269	0.09%
2024/03/21	14	11.22	15	11.15	11.45	-1	5,203	-0.02%
2024/03/20	8	11.02	0	0.00	10.95	8	5,035	0.16%
2024/03/19	4.3	11.28	5	11.25	11.25	-0.7	4,959	-0.01%
2024/03/18	12	11.47	5	11.50	11.50	7	4,899	0.14%
2024/03/15	3	11.58	9	11.62	11.65	-6	4,880	-0.12%
2024/03/14	11	11.70	0	0.00	11.80	11	4,672	0.24%
2024/03/13	1.2	11.87	21	11.88	11.80	-19.8	4,622	-0.43%
2024/03/12	2	12.15	0	0.00	12.10	2	4,585	0.04%
2024/03/11	0	12.10	9	12.31	12.30	-9	4,592	-0.20%
2024/03/08	7.1	11.89	0	0.00	11.90	7.1	4,587	0.15%
2024/03/07	6.2	11.86	0	0.00	11.80	6.2	4,495	0.14%
2024/03/06	9	12.10	1	12.15	12.10	8	4,423	0.18%
2024/03/05	5.5	12.13	0	0.00	12.05	5.5	4,373	0.13%
2024/03/04	10	12.15	3	12.20	12.15	7	4,335	0.16%
2024/02/29	10.8	12.39	17	12.28	12.40	-6.2	4,294	-0.14%
2024/02/27	7.2	12.11	0	0.00	12.05	7.2	4,267	0.17%
2024/02/26	1	12.40	30	12.40	12.35	-29	4,208	-0.69%
2024/02/23	4.3	12.34	600	12.30	12.25	-595.7	4,164	-14.30%	大賣/鉅額交易
2024/02/22	1	12.65	10	12.65	12.50	-9	4,123	-0.22%
2024/02/20	14	12.76	0	0.00	12.75	14	4,135	0.34%
2024/02/19	10	13.00	4	12.95	12.95	6	4,117	0.15%
2024/02/16	10.2	13.10	12	13.15	13.05	-1.8	4,153	-0.04%
2024/02/15	1	12.65	7	12.54	12.60	-6	4,117	-0.15%
2024/02/05	0.1	12.85	0	0.00	12.85	0.1	4,082	0.00%
2024/02/02	0	0.00	0.6	12.95	12.85	-0.6	4,070	-0.01%
2024/01/31	4	13.00	0	0.00	12.95	4	4,117	0.10%
2024/01/30	1.2	13.02	0	0.00	12.95	1.2	4,121	0.03%
2024/01/29	4	13.10	0	0.00	13.10	4	4,164	0.10%
2024/01/23	1.1	13.30	0	0.00	13.25	1.1	4,765	0.02%
2024/01/22	1.2	13.15	0	0.00	13.20	1.2	5,090	0.02%
2024/01/19	1	13.01	0	0.00	13.00	1	5,035	0.02%
2024/01/18	5.6	13.27	0	0.00	13.25	5.6	4,714	0.12%
2024/01/17	24.3	13.54	0	0.00	13.45	24.3	4,660	0.52%
2024/01/16	26	13.89	0	0.00	13.85	26	4,581	0.57%
2024/01/15	31.3	14.40	6	14.50	14.40	25.3	4,520	0.56%
2024/01/12	1.2	13.65	0	0.00	13.60	1.2	4,397	0.03%
2024/01/11	0.2	13.80	0	0.00	13.75	0.2	4,373	0.00%
2024/01/09	3.3	13.86	0	0.00	13.85	3.3	4,479	0.07%
2024/01/03	1.2	14.58	0	0.00	14.35	1.2	4,560	0.03%
2024/01/02	0.1	14.60	0.1	14.85	14.65	0	4,540	0.00%
2023/12/29	0	0.00	32	14.70	14.70	-32	4,607	-0.69%
2023/12/28	0.1	14.68	2.2	14.70	14.75	-2	4,615	-0.04%
2023/12/27	0	14.50	1	14.60	14.65	-1	4,592	-0.02%
2023/12/26	3.3	14.25	0.6	14.20	14.25	2.7	4,562	0.06%
2023/12/25	1	14.15	0	0.00	14.15	1	4,559	0.02%
2023/12/22	6	14.37	0	0.00	14.30	6	4,545	0.13%
2023/12/21	0	14.50	0	0.00	14.50	0	4,537	0.00%
2023/12/20	0	0.00	2	14.58	14.60	-2	4,546	-0.04%
2023/12/19	3.2	14.49	0	0.00	14.30	3.2	4,499	0.07%
2023/12/15	0	0.00	15	14.84	14.70	-15	4,513	-0.33%
2023/12/14	3.2	14.90	1	15.25	14.65	2.2	4,431	0.05%
2023/12/13	0	14.45	0	0.00	14.40	0	4,317	0.00%
2023/12/12	2	14.50	10	14.40	14.45	-8	4,348	-0.18%
2023/12/11	1	14.55	3	14.70	14.55	-2	4,335	-0.05%
2023/12/08	2	14.80	5	14.80	14.80	-3	4,334	-0.07%
2023/12/07	6	14.98	0	0.00	14.85	6	4,352	0.14%
2023/12/06	2	15.08	6	15.13	15.20	-4	4,387	-0.09%
2023/12/05	0	0.00	1	15.20	15.20	-1	4,337	-0.02%
2023/11/30	3	14.70	0	0.00	14.80	3	4,209	0.07%
2023/11/28	4	14.74	0	0.00	14.60	4	4,219	0.09%
2023/11/24	2	15.05	1	15.15	15.05	1	4,219	0.02%
2023/11/21	0	14.75	3	14.67	14.80	-3	4,215	-0.07%
2023/11/20	2	14.83	5	14.72	14.70	-3	4,182	-0.07%
2023/11/17	6	14.23	0	0.00	14.30	6	4,071	0.15%
2023/11/16	1	14.20	9	14.27	14.30	-8	4,116	-0.19%
2023/11/15	0	0.00	1	14.00	14.30	-1	4,113	-0.02%
2023/11/14	1.2	13.76	0	13.80	13.80	1.2	4,048	0.03%
2023/11/13	2.1	13.80	0	0.00	13.80	2.1	4,063	0.05%
2023/11/10	24	14.13	0	0.00	14.10	24	4,086	0.59%
2023/11/09	6	14.68	0	0.00	14.55	6	4,069	0.15%
2023/11/08	2	14.85	5	15.00	14.90	-3	4,143	-0.07%
2023/11/07	0	14.85	0	0.00	14.65	0	4,120	0.00%
2023/11/06	2	15.05	0	0.00	14.90	2	4,187	0.05%
2023/11/03	0	14.70	0	0.00	14.60	0	4,170	0.00%
2023/11/02	6.1	14.64	8	14.67	14.65	-1.9	4,191	-0.05%
2023/11/01	41.8	14.88	0.1	14.80	14.70	41.7	4,296	0.97%
2023/10/31	27	15.54	8	15.63	14.90	19	4,304	0.44%
2023/10/30	51	15.31	20	15.06	15.40	31	3,904	0.79%
2023/10/25	0	14.20	0	0.00	14.15	0	3,651	0.00%
2023/10/23	0	0.00	4	13.85	13.85	-4	3,726	-0.11%
2023/10/20	0	0.00	11	13.75	13.80	-11	3,726	-0.30%
2023/10/18	0.3	13.80	0	0.00	14.10	0.3	3,926	0.01%
2023/10/17	2.2	13.70	0	0.00	13.75	2.2	3,902	0.06%
2023/10/16	1.2	13.87	0	0.00	14.00	1.2	3,925	0.03%
2023/10/13	0.2	14.39	1	14.20	14.10	-0.8	3,909	-0.02%
2023/10/06	0	14.65	0	0.00	14.55	0	4,147	0.00%
2023/10/05	5	14.65	10	14.55	14.65	-5	4,189	-0.12%
2023/10/04	0.3	14.50	0	0.00	14.25	0.3	4,177	0.01%
2023/10/02	1	14.85	0	0.00	14.85	1	4,401	0.02%
2023/09/28	1	14.75	0	0.00	14.75	1	4,446	0.02%
2023/09/21	0.2	14.65	0	0.00	14.60	0.2	4,658	0.00%
2023/09/20	5.5	14.84	0	0.00	14.80	5.5	4,742	0.12%
2023/09/19	1	15.10	0	0.00	15.10	1	4,755	0.02%
2023/09/18	1	15.30	0	0.00	15.30	1	4,790	0.02%
2023/09/15	0	15.50	0	0.00	15.30	0	4,822	0.00%
2023/09/14	0.2	15.31	0.1	15.40	15.35	0.1	4,946	0.00%
2023/09/13	5.3	15.21	2	15.20	15.25	3.3	5,030	0.07%
2023/09/12	1.1	15.25	0	0.00	15.20	1.1	5,225	0.02%
2023/09/11	2.1	15.48	0	0.00	15.30	2.1	5,420	0.04%
2023/09/08	0.1	15.75	0	0.00	15.70	0.1	5,451	0.00%
2023/09/07	4	15.85	0	0.00	15.85	4	5,672	0.07%
2023/08/30	0	0.00	4	16.15	16.25	-4	6,144	-0.07%
2023/08/29	5	15.90	1	15.90	16.05	4	6,195	0.06%
2023/08/28	1	15.75	0	0.00	15.75	1	6,180	0.02%
2023/08/25	0.2	15.81	2	15.65	15.80	-1.8	6,211	-0.03%
2023/08/24	3.1	15.93	0	0.00	15.80	3.1	6,275	0.05%
2023/08/23	0	0.00	4	15.85	15.85	-4	6,355	-0.06%
2023/08/22	5.6	15.96	0.3	15.95	15.90	5.3	6,395	0.08%
2023/08/21	3.5	16.30	0	0.00	16.30	3.5	6,385	0.05%
2023/08/18	0	0.00	4	16.35	16.20	-4	6,415	-0.06%
2023/08/16	1.1	15.81	0	0.00	16.10	1.1	6,485	0.02%
2023/08/15	0	0.00	2	16.30	16.30	-2	6,500	-0.03%
2023/08/14	2.1	16.10	50	16.10	16.10	-47.9	6,590	-0.73%
2023/08/10	6	16.70	20	16.80	16.55	-14	6,538	-0.21%
2023/08/08	3.2	17.34	0	0.00	17.00	3.2	6,657	0.05%
2023/08/07	7.2	17.06	1	17.00	17.20	6.2	6,687	0.09%
2023/08/04	1.2	17.35	1	17.40	17.30	0.2	6,604	0.00%
2023/08/02	8.1	17.60	50	17.60	17.60	-41.9	6,725	-0.62%
2023/08/01	2	17.90	5	17.75	17.75	-3	6,678	-0.04%
2023/07/31	20.1	17.90	0	0.00	17.80	20.1	6,789	0.30%
2023/07/28	0	0.00	0	18.05	17.90	0	6,790	0.00%
2023/07/27	0	0.00	30	18.03	18.00	-30	6,788	-0.44%
2023/07/26	13	17.95	10	17.95	17.95	3	6,820	0.04%
2023/07/25	0	0.00	21	18.06	18.05	-21	6,812	-0.31%
2023/07/24	11	17.96	10	18.05	18.10	1	6,828	0.01%
2023/07/20	0	0.00	1	18.20	18.15	-1	6,725	-0.01%
2023/07/19	1	18.25	0	0.00	18.05	1	6,766	0.01%
2023/07/18	0.1	18.55	0	0.00	18.55	0.1	7,129	0.00%
2023/07/17	3	18.00	4	18.43	18.55	-1	7,515	-0.01%
2023/07/14	11.1	17.74	6	18.00	17.95	5.1	8,323	0.06%
2023/07/13	2.1	18.10	1	18.20	18.00	1.1	8,462	0.01%
2023/07/11	7.2	18.33	6.1	18.33	18.25	1	8,552	0.01%
2023/07/10	4	18.39	7.6	18.38	18.25	-3.6	9,092	-0.04%
2023/07/07	2	18.85	6	18.85	18.90	-4	9,047	-0.04%
2023/07/06	2.1	19.01	0	0.00	19.00	2.1	9,020	0.02%
2023/07/05	1	19.35	0	0.00	19.15	1	8,991	0.01%
2023/07/04	0	0.00	2	19.25	19.25	-2	8,977	-0.02%
2023/07/03	15	19.52	3	19.45	19.45	12	8,963	0.13%
2023/06/30	10	19.60	23	19.60	19.60	-13	8,956	-0.15%
2023/06/29	3	19.35	1	19.30	19.30	2	8,985	0.02%
2023/06/28	6.1	19.43	2	19.35	19.25	4.1	8,986	0.05%
2023/06/27	0.1	19.25	10	19.35	19.30	-10	8,911	-0.11%
2023/06/26	0	0.00	10	19.23	19.20	-10	9,037	-0.11%
2023/06/20	4	19.25	5	19.55	19.30	-1	9,105	-0.01%
2023/06/19	0	0.00	10	19.15	19.15	-10	9,048	-0.11%
2023/06/16	4	19.25	43	19.28	19.55	-39	9,125	-0.43%
2023/06/15	5.6	18.87	10	18.80	18.80	-4.4	9,265	-0.05%
2023/06/14	12.1	19.05	2.6	19.21	19.05	9.5	9,371	0.10%
2023/06/13	7	18.99	9	18.93	19.10	-2	9,407	-0.02%
2023/06/12	26	19.46	3	19.30	19.40	23	9,322	0.25%
2023/06/09	0	0.00	2	20.15	20.25	-2	9,136	-0.02%
2023/06/08	0.1	20.20	0	0.00	20.15	0.1	9,162	0.00%
2023/06/07	4	20.25	0	0.00	20.25	4	9,243	0.04%
2023/06/06	100	20.15	41	20.22	20.20	59	9,301	0.63%
2023/06/02	2	20.08	0.6	20.15	20.10	1.4	9,353	0.02%
2023/06/01	15	20.07	0.2	20.15	20.05	14.8	9,371	0.16%
2023/05/31	0	0.00	11.2	20.19	20.15	-11.2	9,366	-0.12%
2023/05/30	10.3	20.10	10	20.10	20.05	0.3	9,329	0.00%
2023/05/29	206	20.38	1	20.55	20.30	205	9,288	2.21%	大買/鉅額交易
2023/05/26	102.1	20.10	0	0.00	20.00	102.1	9,235	1.11%	大買/鉅額交易
2023/05/25	100	20.30	0	0.00	20.10	100	9,229	1.08%
2023/05/24	5	20.15	5	20.40	20.40	0	9,229	0.00%
2023/05/23	11	20.00	46	20.33	20.30	-35	9,225	-0.38%
2023/05/22	15.1	20.05	0	0.00	20.00	15.1	9,203	0.16%
2023/05/19	8	20.00	10	20.00	20.00	-2	9,195	-0.02%
2023/05/18	6.1	20.08	5	20.20	20.05	1.1	9,159	0.01%
2023/05/17	0	20.40	6	20.30	20.30	-6	9,077	-0.07%
2023/05/16	2	20.30	2	20.30	20.30	0	9,031	0.00%
2023/05/15	6	20.28	0	0.00	20.20	6	9,009	0.07%
2023/05/12	30	19.93	3	19.98	20.00	27	8,930	0.30%
2023/05/11	3	20.15	0	0.00	20.15	3	8,805	0.03%
2023/05/10	10	20.32	1.6	20.35	20.35	8.4	8,752	0.10%
2023/05/09	13.2	20.46	5	20.35	20.35	8.2	8,722	0.09%
2023/05/08	17	20.63	0	0.00	20.60	17	8,575	0.20%
2023/05/05	10	20.78	4	21.15	20.75	6	8,627	0.07%
2023/05/04	0	0.00	4	21.00	21.05	-4	8,565	-0.05%
2023/05/03	4	20.75	0	0.00	20.75	4	8,616	0.05%
2023/05/02	1	21.00	9	21.00	20.90	-8	8,716	-0.09%
2023/04/28	6	20.58	5	20.60	20.75	1	8,716	0.01%
2023/04/27	5	20.56	0	0.00	20.50	5	8,757	0.06%
2023/04/26	0	0.00	4	20.55	20.70	-4	8,742	-0.05%
2023/04/25	11.2	20.71	25	20.60	20.55	-13.8	8,729	-0.16%
2023/04/24	0	21.00	1	20.85	20.85	-1	8,652	-0.01%
2023/04/21	105.3	20.91	40	21.06	20.90	65.3	8,590	0.76%	大買/
2023/04/20	3.1	21.57	20	21.78	21.45	-17	8,196	-0.21%
2023/04/19	30	22.20	140	21.94	22.35	-110	7,784	-1.41%	大賣/鉅額交易
2023/04/18	4.1	21.58	4	21.60	21.35	0.1	6,902	0.00%
2023/04/17	10	21.18	1	21.20	21.15	9	6,677	0.13%
2023/04/14	29	21.34	2	21.45	21.25	27	6,681	0.40%
2023/04/13	122.1	21.32	18	21.59	21.55	104.1	6,602	1.58%	大買/鉅額交易
2023/04/12	25	21.09	42	21.16	21.15	-17	6,043	-0.28%
2023/04/11	25	20.89	2	20.85	20.85	23	6,028	0.38%
2023/04/10	0	0.00	50	20.95	20.90	-50	6,042	-0.83%
2023/04/07	0	0.00	1	21.05	21.05	-1	6,071	-0.02%
2023/04/06	1	20.85	0	0.00	20.95	1	6,067	0.02%
2023/03/31	17	20.97	0	0.00	20.95	17	6,075	0.28%
2023/03/30	3	21.10	20	21.12	21.05	-17	6,096	-0.28%
2023/03/29	4	20.85	7.1	20.90	20.85	-3.1	6,035	-0.05%
2023/03/28	0	0.00	11	20.90	20.90	-11	6,130	-0.18%
2023/03/27	10	21.32	5	21.45	21.10	5	6,130	0.08%
2023/03/24	5	20.90	2	20.88	20.90	3	6,188	0.05%
2023/03/23	20	20.95	2.5	20.86	20.90	17.5	6,171	0.28%
2023/03/22	23	21.06	1	21.20	21.05	22	6,162	0.36%
2023/03/21	62	21.44	56	21.25	21.25	6	6,225	0.10%
2023/03/20	19	21.42	16.1	21.46	21.35	2.9	6,484	0.04%
2023/03/17	9	21.01	28	20.93	21.10	-19	7,125	-0.27%
2023/03/16	6	20.43	0	0.00	20.35	6	6,928	0.09%
2023/03/15	0	20.83	3	20.83	20.80	-3	6,889	-0.04%
2023/03/14	4	20.74	22.5	20.76	20.60	-18.5	6,847	-0.27%
2023/03/13	5	20.30	5	20.45	20.65	0	6,818	0.00%
2023/03/10	25	20.56	0	0.00	20.40	25	6,876	0.36%
2023/03/09	7	20.82	0	0.00	20.80	7	6,817	0.10%
2023/03/07	1.1	21.15	0	0.00	21.10	1.1	6,792	0.02%
2023/03/06	0	20.95	20.1	20.94	21.05	-20.1	6,765	-0.30%
2023/03/03	11.1	20.71	6	20.71	20.70	5.1	6,739	0.08%
2023/03/02	2	20.75	3	20.75	20.80	-1	6,747	-0.01%
2023/03/01	12	20.63	0	0.00	20.60	12	6,762	0.18%
2023/02/24	0	0.00	12	20.75	20.75	-12	6,775	-0.18%
2023/02/23	0	0.00	6	20.93	20.85	-6	6,752	-0.09%
2023/02/22	1	20.90	1	20.90	20.95	0	6,783	0.00%
2023/02/21	2.1	21.10	2	21.15	21.10	0.1	6,789	0.00%
2023/02/20	10	21.06	1	21.15	21.10	9	6,929	0.13%
2023/02/17	5	21.10	51	21.05	21.00	-46	7,000	-0.66%
2023/02/15	2	20.95	0	0.00	20.80	2	7,056	0.03%
2023/02/13	0.1	20.80	0	0.00	20.90	0.1	7,067	0.00%
2023/02/09	1	20.90	0.1	20.90	20.85	0.9	7,086	0.01%
2023/02/08	17	20.85	3	20.90	20.85	14	7,167	0.20%
2023/02/07	0	0.00	1	21.00	21.00	-1	7,134	-0.01%
2023/02/06	5	21.40	2	21.30	21.10	3	7,125	0.04%
2023/02/03	3	21.25	17	21.29	21.30	-14	7,094	-0.20%
2023/02/02	0	0.00	1	21.25	21.15	-1	7,003	-0.01%
2023/02/01	6.2	21.05	10	21.10	21.05	-3.8	6,969	-0.05%
2023/01/31	3	21.00	8	21.15	21.10	-5	6,889	-0.07%
2023/01/30	16	20.73	100	20.80	20.80	-84	6,790	-1.24%
2023/01/13	15	20.35	0	0.00	20.25	15	7,182	0.21%
2023/01/12	0.1	20.50	0	0.00	20.40	0.1	7,349	0.00%
2023/01/11	2	20.60	4	20.65	20.60	-2	7,478	-0.03%
2023/01/09	5	20.52	0	0.00	20.60	5	7,588	0.07%
2023/01/05	18	20.57	0.1	20.70	20.50	18	7,693	0.23%
2023/01/04	0	0.00	9	20.92	20.75	-9	7,721	-0.12%
2023/01/03	0.1	20.55	0.1	20.65	20.60	0	7,688	0.00%
2022/12/29	8	20.52	2.1	20.79	20.40	5.9	7,669	0.08%
2022/12/28	4	20.48	4.1	20.57	20.55	-0.1	7,602	0.00%
2022/12/27	55	20.60	1	20.65	20.50	54	7,590	0.71%
2022/12/26	6	20.68	7	20.79	20.65	-1	7,555	-0.01%
2022/12/23	22.5	20.34	1.2	20.35	20.40	21.4	7,543	0.28%
2022/12/22	11	20.58	2	20.40	20.55	9	7,548	0.12%
2022/12/21	5	20.39	0.1	20.35	20.30	5	7,578	0.07%
2022/12/20	2	20.60	2.1	20.57	20.30	-0.1	7,580	0.00%
2022/12/19	60	20.65	5	20.80	20.65	55	7,547	0.73%
2022/12/16	8	20.91	3.1	20.95	20.75	4.9	7,550	0.06%
2022/12/14	8	21.08	0	0.00	21.10	8	7,424	0.11%
2022/12/13	17	21.11	2.1	21.15	21.00	14.9	7,418	0.20%
2022/12/12	19	21.73	10.1	21.87	21.40	8.9	7,373	0.12%
2022/12/09	104.1	22.40	262.1	22.26	22.10	-158	7,161	-2.21%	大買/大賣/鉅額交易
2022/12/08	5.2	21.07	27.1	21.02	21.00	-21.9	6,265	-0.35%
2022/12/07	27.1	20.64	2	20.55	20.60	25.1	6,208	0.40%
2022/12/06	27	21.02	0	0.00	20.85	27	6,176	0.44%
2022/12/05	3	21.80	2	21.80	21.35	1	6,212	0.02%
2022/12/02	1	21.70	15	21.57	21.50	-14	6,210	-0.23%
2022/12/01	10	21.38	3.1	21.40	21.40	7	6,124	0.11%
2022/11/30	0.1	21.20	4	21.15	21.30	-3.9	6,189	-0.06%
2022/11/29	2	20.70	0	0.00	21.10	2	6,231	0.03%
2022/11/28	57	20.61	0	0.00	20.75	57	6,348	0.90%
2022/11/25	3	20.92	0	0.00	20.90	3	6,501	0.05%
2022/11/24	2	21.00	35	21.00	21.00	-33	6,642	-0.50%
2022/11/23	15	21.13	0	0.00	21.05	15	7,527	0.20%
2022/11/22	13	21.25	0	0.00	21.10	13	7,803	0.17%
2022/11/21	7	21.41	0	0.00	21.45	7	7,891	0.09%
2022/11/18	13	21.60	3	21.35	21.45	10	7,974	0.13%
2022/11/17	0	0.00	0.1	21.80	21.80	-0.1	7,940	0.00%
2022/11/16	4	21.85	2	22.23	21.75	2	7,940	0.03%
2022/11/15	0.1	21.65	8.4	21.77	21.95	-8.4	7,967	-0.11%
2022/11/14	1	21.45	0	0.00	21.50	1	7,942	0.01%
2022/11/11	20	21.15	51	21.42	21.35	-31	7,985	-0.39%
2022/11/10	50	21.00	0	0.00	20.95	50	7,968	0.63%
2022/11/09	32	21.15	0	0.00	21.10	32	8,239	0.39%
2022/11/08	14	21.32	0	0.00	21.15	14	8,384	0.17%
2022/11/07	1	21.35	0	0.00	21.35	1	8,470	0.01%
2022/11/04	2	21.23	126.8	21.42	21.25	-124.8	8,553	-1.46%	大賣/鉅額交易
2022/11/02	40	21.21	0	0.00	21.05	40	8,870	0.45%
2022/11/01	10	21.20	11	21.30	21.15	-1	8,996	-0.01%
2022/10/31	7	21.11	0	0.00	21.00	7	9,002	0.08%
2022/10/27	16	21.51	5	21.55	21.50	11	9,044	0.12%
2022/10/26	6	21.35	2	21.35	21.30	4	9,125	0.04%
2022/10/24	0	0.00	32	22.17	21.95	-32	9,308	-0.34%
2022/10/21	5	21.14	13	21.71	22.15	-8	9,173	-0.09%
2022/10/20	79	21.64	27	21.78	21.25	52	8,860	0.59%
2022/10/19	5	21.71	6	21.75	21.55	-1	8,679	-0.01%
2022/10/18	50	20.90	0	0.00	21.25	50	8,573	0.58%
2022/10/17	4	20.90	5	20.66	20.70	-1	8,529	-0.01%
2022/10/14	6	20.72	6	20.70	20.60	0	8,464	0.00%
2022/10/13	53	21.21	948	20.15	20.25	-895	8,557	-10.46%	大賣/鉅額交易
2022/10/12	17	21.35	17	21.41	21.25	0	8,519	0.00%
2022/10/11	2.7	21.12	0	0.00	20.90	2.7	8,518	0.03%
2022/10/06	1	21.75	16	21.80	21.75	-15	8,604	-0.17%
2022/10/05	10	21.90	13	21.79	21.60	-3	8,641	-0.03%
2022/10/04	5	21.55	0	0.00	21.45	5	8,716	0.06%
2022/10/03	0	0.00	10	21.35	21.25	-10	8,958	-0.11%
2022/09/29	8	21.17	2.4	21.26	21.25	5.6	9,108	0.06%
2022/09/28	7	21.04	2	21.20	20.95	5	9,233	0.05%
2022/09/27	0	0.00	23	21.60	21.60	-23	9,482	-0.24%
2022/09/26	5	21.47	61.1	21.38	21.35	-56	9,556	-0.59%
2022/09/23	3	22.30	0	0.00	22.15	3	9,608	0.03%
2022/09/22	2.1	22.66	2	22.65	22.65	0.1	9,675	0.00%
2022/09/21	4	22.25	0	0.00	22.20	4	9,687	0.04%
2022/09/20	0	22.90	3.9	22.88	22.75	-3.9	9,734	-0.04%
2022/09/19	0.1	23.10	20	23.00	22.65	-19.9	9,927	-0.20%
2022/09/16	2	22.80	19	23.36	23.50	-17	10,095	-0.17%
2022/09/15	20	22.93	1	23.10	22.95	19	10,004	0.19%
2022/09/14	0	22.75	1	22.90	22.90	-1	10,093	-0.01%
2022/09/13	2	22.80	0	0.00	22.75	2	10,032	0.02%
2022/09/12	0	0.00	11	22.87	22.85	-11	10,040	-0.11%
2022/09/08	5	22.45	107	22.34	22.35	-102	9,987	-1.02%	大賣/鉅額交易
2022/09/07	6	21.84	1	21.85	21.65	5	9,936	0.05%
2022/09/06	23	21.94	10	21.95	21.80	13	9,929	0.13%
2022/09/05	7.1	22.53	0	0.00	22.55	7.1	9,851	0.07%
2022/09/02	2.3	23.06	47	23.36	23.00	-44.7	9,766	-0.46%
2022/09/01	30.2	23.40	23	23.12	23.10	7.1	9,602	0.07%
2022/08/31	13	23.09	22	23.11	23.05	-9	9,400	-0.10%
2022/08/30	24	23.43	74.2	23.46	23.20	-50.2	9,233	-0.54%
2022/08/29	14	22.90	54.1	23.00	22.80	-40.1	8,396	-0.48%
2022/08/26	16	22.80	26.2	22.76	22.90	-10.2	8,144	-0.12%
2022/08/25	1	22.40	32	22.43	22.60	-31	8,004	-0.39%
2022/08/24	6	22.20	3	22.30	22.10	3	7,927	0.04%
2022/08/23	2	22.35	0	0.00	22.35	2	7,909	0.03%
2022/08/22	24	22.63	17	22.79	22.25	7	7,874	0.09%
2022/08/19	9	22.52	0	0.00	22.50	9	7,674	0.12%
2022/08/18	2	22.25	8	22.29	22.50	-6	7,580	-0.08%
2022/08/17	17	22.33	4	22.35	22.30	13	7,484	0.17%
2022/08/16	9	22.63	20	22.74	22.25	-11	7,429	-0.15%
2022/08/15	16	22.35	22.2	22.55	22.60	-6.2	7,156	-0.09%
2022/08/12	1	22.10	8.6	22.28	22.15	-7.5	7,003	-0.11%
2022/08/11	7	22.14	13	22.12	22.00	-6	6,928	-0.09%
2022/08/10	5	21.91	0	0.00	21.80	5	6,882	0.07%
2022/08/09	8	22.09	16	22.27	21.65	-8	6,884	-0.12%
2022/08/08	3	21.65	17	21.79	21.85	-14	6,599	-0.21%
2022/08/05	1	21.20	9	21.11	21.20	-8	6,483	-0.12%
2022/08/04	0	0.00	7	20.61	20.95	-7	6,526	-0.11%
2022/08/03	8	20.64	0	0.00	20.65	8	6,619	0.12%
2022/08/02	5	20.81	66	20.87	20.80	-61	6,620	-0.92%
2022/08/01	18	21.81	1	21.75	21.65	17	6,688	0.25%
2022/07/29	2.1	21.50	34	21.55	22.00	-32	6,639	-0.48%
2022/07/28	12	20.90	60	20.95	20.90	-48	6,503	-0.74%
2022/07/27	27	20.68	0	0.00	20.70	27	6,492	0.42%
2022/07/26	50	20.90	2	20.75	20.65	48	6,518	0.74%
2022/07/25	1	20.85	7	20.87	20.85	-6	6,520	-0.09%
2022/07/22	1	20.70	0	0.00	20.70	1	6,528	0.02%
2022/07/21	6	20.77	1	20.80	20.90	5	6,639	0.08%
2022/07/20	31	20.99	4	20.85	20.80	27	6,688	0.40%
2022/07/19	1	20.70	601	20.56	20.55	-600	6,781	-8.85%	大賣/鉅額交易
2022/07/18	6	20.52	1	20.40	20.40	5	7,529	0.07%
2022/07/15	2	20.45	1	20.70	20.40	1	7,732	0.01%
2022/07/14	6	20.50	0	0.00	20.45	6	7,798	0.08%
2022/07/13	1	21.00	0	0.00	20.50	1	7,989	0.01%
2022/07/12	13	21.08	3	20.97	20.45	10	8,358	0.12%
2022/07/11	78	21.81	268	21.93	21.80	-190	8,455	-2.25%	大賣/鉅額交易
2022/07/08	1	22.80	41	22.71	22.70	-40	8,407	-0.48%
2022/07/07	2	21.75	57	22.08	22.50	-55	8,401	-0.65%
2022/07/06	35.1	22.67	17	22.27	22.10	18.1	8,572	0.21%
2022/07/05	7	22.74	6	23.07	23.00	1	8,882	0.01%
2022/07/04	2	22.25	63	22.31	22.10	-61	8,797	-0.69%
2022/07/01	13	22.21	51	22.08	21.70	-38	8,866	-0.43%
2022/06/30	78	22.55	1	22.65	22.60	77	9,036	0.85%
2022/06/29	145	22.71	26	22.89	22.75	119	8,969	1.33%	大買/鉅額交易
2022/06/28	264	22.67	1	22.65	22.75	263	9,073	2.90%	大買/鉅額交易
2022/06/27	403	22.78	11.5	23.06	22.95	391.5	9,092	4.31%	大買/鉅額交易
2022/06/24	24	22.66	92	22.33	23.00	-68	8,849	-0.77%
2022/06/23	20	21.58	32	21.67	21.90	-12	8,608	-0.14%
2022/06/22	9.1	21.97	71	21.61	21.50	-61.9	8,572	-0.72%
2022/06/21	2	20.80	15	20.95	21.00	-13	8,505	-0.15%
2022/06/20	15	20.83	74	20.96	20.70	-59	8,566	-0.69%
2022/06/17	2	20.20	4	20.35	20.95	-2	8,638	-0.02%
2022/06/16	0	0.00	0.2	20.75	20.15	-0.2	8,780	0.00%
2022/06/15	3	20.48	0	0.00	20.70	3	8,849	0.03%
2022/06/14	5	20.20	4	20.25	20.25	1	8,979	0.01%
2022/06/13	3	20.60	23	20.70	20.55	-20	9,215	-0.22%
2022/06/10	1	21.20	0	0.00	21.20	1	9,392	0.01%
2022/06/08	10	21.30	0	0.00	21.40	10	9,699	0.10%
2022/06/07	15	21.44	10	21.60	21.55	5	10,065	0.05%
2022/06/06	0	0.00	35	21.68	21.70	-35	10,690	-0.33%
2022/06/02	7	21.34	4	21.20	21.15	3	10,781	0.03%
2022/06/01	76	21.50	4	21.55	21.40	72	10,876	0.66%
2022/05/31	3	21.30	6	21.34	21.30	-3	10,960	-0.03%
2022/05/30	14	21.11	0	0.00	21.20	14	11,135	0.13%
2022/05/27	0	0.00	1	20.90	20.95	-1	11,273	-0.01%
2022/05/26	4	20.95	0	0.00	20.95	4	11,356	0.04%
2022/05/25	15	20.77	4	20.95	20.85	11	11,414	0.10%
2022/05/24	6	21.04	0	0.00	20.75	6	11,477	0.05%
2022/05/23	5	21.05	1	21.10	21.30	4	11,475	0.03%
2022/05/20	31	21.25	0	0.00	21.05	31	11,481	0.27%
2022/05/18	9	21.14	12	21.04	21.20	-3	11,432	-0.03%
2022/05/17	6	21.26	7	20.97	21.20	-1	11,390	-0.01%
2022/05/16	1	20.75	3	20.60	20.30	-2	11,259	-0.02%
2022/05/13	25	20.06	0	0.00	20.50	25	11,246	0.22%
2022/05/12	113.1	20.23	31	20.10	19.85	82.1	11,241	0.73%	大買/
2022/05/11	41	20.57	11	20.79	20.60	30	11,184	0.27%
2022/05/10	11	19.65	1	19.30	19.70	10	11,069	0.09%
2022/05/09	12.6	19.98	165	19.95	19.80	-152.4	11,017	-1.38%	大賣/鉅額交易
2022/05/06	5.2	20.71	465	20.76	20.80	-459.9	10,871	-4.23%	大賣/鉅額交易
2022/05/05	4.2	21.36	0	0.00	21.25	4.2	10,853	0.04%
2022/05/04	10	21.20	0	0.00	21.10	10	10,844	0.09%
2022/05/03	3	21.45	20	21.20	21.15	-17	10,851	-0.16%
2022/04/29	1	21.75	0	0.00	21.50	1	10,857	0.01%
2022/04/28	17	21.58	0	0.00	21.50	17	10,878	0.16%
2022/04/27	78.2	21.88	5	21.72	21.60	73.2	10,817	0.68%
2022/04/26	4.1	22.67	2	22.80	22.60	2.1	10,688	0.02%
2022/04/25	14.2	22.74	0	0.00	22.50	14.2	10,615	0.13%
2022/04/22	202	22.70	15.6	22.78	23.25	186.4	10,400	1.79%	大買/鉅額交易
2022/04/21	259	23.55	98.4	23.99	23.25	160.6	9,605	1.67%	大買/鉅額交易
2022/04/20	37	23.75	11.1	24.04	23.80	25.9	9,366	0.28%
2022/04/19	16	24.11	3	24.42	23.95	13	9,296	0.14%
2022/04/18	27	23.74	52	24.38	24.35	-25	9,271	-0.27%
2022/04/15	15	23.66	0	0.00	23.70	15	8,894	0.17%
2022/04/14	0	0.00	55	23.78	23.65	-55	8,773	-0.63%
2022/04/13	5	23.30	3	23.27	23.25	2	8,661	0.02%
2022/04/12	204.1	23.74	96.3	23.37	23.40	107.9	8,609	1.25%	大買/鉅額交易
2022/04/11	138	23.42	40	24.17	23.90	98	8,374	1.17%	大買/
2022/04/08	4	23.60	21.6	23.27	23.60	-17.6	7,929	-0.22%
2022/04/07	17	23.13	39	23.02	22.70	-22	7,743	-0.28%
2022/04/06	0	0.00	68	23.35	23.70	-68	7,665	-0.89%
2022/04/01	15	22.97	0	0.00	22.95	15	7,409	0.20%
2022/03/31	10	23.10	39	23.10	23.00	-29	7,381	-0.39%
2022/03/30	8	22.94	27	23.06	22.75	-19	7,214	-0.26%
2022/03/29	18	22.57	0	0.00	22.70	18	7,100	0.25%
2022/03/28	5	22.30	1	22.75	22.55	4	7,122	0.06%
2022/03/25	22	22.45	0	0.00	22.30	22	7,128	0.31%
2022/03/24	0	0.00	25	23.14	22.80	-25	7,162	-0.35%
2022/03/23	34.4	22.79	8	22.82	22.70	26.4	7,174	0.37%
2022/03/22	4	23.03	1.2	23.18	23.00	2.8	7,179	0.04%
2022/03/21	5	22.80	21	22.97	22.75	-16	7,095	-0.23%
2022/03/18	7.4	22.56	41	22.56	22.50	-33.6	7,013	-0.48%
2022/03/17	5	22.62	32	22.52	22.55	-27	7,110	-0.38%
2022/03/16	2	21.70	115	22.26	22.75	-113	7,231	-1.56%	大賣/鉅額交易
2022/03/15	42	22.16	112	21.76	21.60	-70	7,164	-0.98%	大賣/
2022/03/14	9.2	22.46	10	22.60	22.45	-0.8	7,123	-0.01%
2022/03/11	8	22.63	6	22.71	22.90	2	7,050	0.03%
2022/03/10	21	22.89	13.2	22.99	22.95	7.8	6,979	0.11%
2022/03/09	19	23.16	201	23.45	23.65	-182	6,733	-2.70%	大賣/鉅額交易
2022/03/08	5	21.50	13	21.28	21.60	-8	6,117	-0.13%
2022/03/07	5	20.88	2.1	20.86	21.00	2.9	6,009	0.05%
2022/03/04	102	21.97	0	0.00	21.55	102	5,982	1.71%	大買/鉅額交易
2022/03/03	1	22.00	6	21.98	22.00	-5	6,020	-0.08%
2022/03/02	0	0.00	9	21.35	21.65	-9	5,979	-0.15%
2022/03/01	3	20.80	9	20.86	20.90	-6	5,906	-0.10%
2022/02/25	41	20.01	5	19.95	20.55	36	5,923	0.61%
2022/02/24	0	0.00	2	20.00	20.05	-2	5,960	-0.03%
2022/02/23	82	20.11	0	0.00	20.15	82	5,973	1.37%
2022/02/22	45	20.07	3	20.10	20.05	42	6,088	0.69%
2022/02/21	20	20.31	0.6	20.35	20.35	19.4	6,341	0.31%
2022/02/18	5	20.45	3	20.30	20.45	2	6,469	0.03%
2022/02/17	15	20.47	11	20.52	20.40	4	6,574	0.06%
2022/02/16	0	0.00	25	20.34	20.35	-25	6,712	-0.37%
2022/02/15	23	20.30	30	20.30	20.20	-7	7,106	-0.10%
2022/02/14	175	20.28	0	0.00	20.25	175	7,305	2.40%	大買/鉅額交易
2022/02/11	54	20.74	0	0.00	20.70	54	7,410	0.73%
2022/02/10	28	20.82	4	20.95	20.90	24	7,611	0.32%
2022/02/09	5	20.80	4	20.80	20.80	1	7,773	0.01%
2022/01/26	35	19.92	0	0.00	20.00	35	8,921	0.39%
2022/01/25	15	19.92	0	0.00	19.85	15	9,549	0.16%
2022/01/24	0	0.00	6	20.00	20.00	-6	10,844	-0.06%
2022/01/21	26	20.26	12.7	20.49	20.30	13.3	11,035	0.12%
2022/01/20	3	20.62	2	20.70	20.60	1	11,323	0.01%
2022/01/19	31	20.70	0	0.00	20.60	31	11,427	0.27%
2022/01/18	21	20.83	0	0.00	20.80	21	11,556	0.18%
2022/01/17	8	20.88	0	0.00	20.90	8	11,666	0.07%
2022/01/14	0.4	20.80	0	0.00	20.75	0.4	11,855	0.00%
2022/01/13	6	21.01	7	21.05	21.00	-1	12,147	-0.01%
2022/01/12	45.6	21.29	0	0.00	21.05	45.6	12,480	0.36%
2022/01/11	20	21.83	132.2	21.61	21.60	-112.2	13,037	-0.86%	大賣/鉅額交易
2022/01/10	3	20.95	20	20.86	20.90	-17	13,003	-0.13%
2022/01/07	19	20.94	0	0.00	20.80	19	13,161	0.14%
2022/01/06	12	21.29	2	21.20	21.05	10	13,259	0.08%
2022/01/05	1	21.70	8	22.10	21.70	-7	13,545	-0.05%
2022/01/04	0	0.00	1.1	21.71	21.75	-1.1	13,927	-0.01%
2022/01/03	0	0.00	14	21.83	21.70	-14	13,999	-0.10%
2021/12/30	24.2	21.95	50.2	21.90	21.85	-26.1	14,030	-0.19%
2021/12/29	71	22.08	15.2	22.04	22.00	55.8	14,026	0.40%
2021/12/28	0	0.00	2.3	21.96	21.75	-2.3	13,998	-0.02%
2021/12/27	30	21.80	5	21.85	21.75	25	14,098	0.18%
2021/12/24	6	21.68	0.1	21.70	21.70	5.9	14,303	0.04%
2021/12/23	5	21.85	1	21.80	21.75	4	14,323	0.03%
2021/12/22	1	21.85	2	21.85	21.70	-1	14,361	-0.01%
2021/12/21	4	21.55	0	0.00	21.60	4	14,393	0.03%
2021/12/20	13	22.02	32.3	21.88	21.80	-19.3	14,384	-0.13%
2021/12/17	16.1	21.09	0	0.00	21.00	16.1	14,398	0.11%
2021/12/16	0	0.00	0.4	21.85	21.60	-0.4	14,465	0.00%
2021/12/15	21.4	21.50	0	0.00	21.40	21.4	14,447	0.15%
2021/12/14	16	21.84	3	22.07	21.50	13	14,583	0.09%
2021/12/13	14.5	22.94	0	0.00	22.20	14.5	14,465	0.10%
2021/12/10	0.5	22.60	70.8	22.43	22.60	-70.3	14,295	-0.49%
2021/12/09	18	22.02	36.1	22.08	22.00	-18.1	14,042	-0.13%
2021/12/08	8.1	21.41	30.5	21.83	21.80	-22.5	14,320	-0.16%
2021/12/07	7	21.25	0	0.00	21.25	7	14,167	0.05%
2021/12/06	40	21.31	4.1	21.54	21.30	35.9	14,153	0.25%
2021/12/03	6	21.34	3.1	21.27	21.20	2.9	14,116	0.02%
2021/12/02	9	20.84	0.7	20.60	20.45	8.3	14,088	0.06%
2021/12/01	71	21.00	0	0.00	20.90	71	14,099	0.50%
2021/11/30	14	21.01	3.2	21.02	21.20	10.8	14,207	0.08%
2021/11/29	21	20.55	0	0.00	20.45	21	14,247	0.15%
2021/11/26	26.3	21.24	27	21.18	20.95	-0.7	14,258	0.00%
2021/11/25	16	21.77	5	21.85	21.65	11	14,227	0.08%
2021/11/24	26	22.05	18	21.99	22.05	8	14,504	0.06%
2021/11/23	24	21.81	10.2	22.05	21.70	13.8	14,742	0.09%
2021/11/22	7	21.79	3	21.73	21.75	4	14,735	0.03%
2021/11/19	24	21.61	7	21.69	21.35	17	14,765	0.12%
2021/11/18	14.5	21.86	22	21.89	21.75	-7.5	14,732	-0.05%
2021/11/17	6	22.65	3	22.73	22.50	3	14,670	0.02%
2021/11/16	10	22.60	1.1	22.82	22.50	8.9	14,935	0.06%
2021/11/15	68.7	22.46	14	22.58	22.55	54.7	14,983	0.37%
2021/11/12	69	22.67	11.9	22.21	22.25	57.1	14,932	0.38%
2021/11/11	53	23.68	7	23.70	23.15	46	14,847	0.31%
2021/11/10	62.8	23.75	2	23.80	23.70	60.8	14,722	0.41%
2021/11/09	4	24.03	7.1	24.13	24.10	-3.1	14,669	-0.02%
2021/11/08	12	24.02	0.6	23.90	23.65	11.4	14,719	0.08%
2021/11/05	28.2	23.72	7.1	23.68	23.65	21.1	14,806	0.14%
2021/11/04	124.7	23.96	46.3	24.10	24.10	78.5	14,682	0.53%	大買/
2021/11/03	89.7	24.67	4	24.50	24.50	85.7	14,380	0.60%
2021/11/02	35	25.42	10.6	25.29	25.30	24.4	14,362	0.17%
2021/11/01	11.2	26.03	282.1	26.17	26.25	-270.9	14,124	-1.92%	大賣/鉅額交易
2021/10/29	12	23.50	2	23.50	23.90	10	13,178	0.08%
2021/10/28	1	23.90	116.3	23.58	23.95	-115.3	13,133	-0.88%	大賣/鉅額交易
2021/10/27	7	22.76	1.1	22.42	22.75	5.9	13,040	0.05%
2021/10/26	3	22.15	4	22.44	22.70	-1	13,367	-0.01%
2021/10/25	21	23.00	8	22.79	22.65	13	13,637	0.10%
2021/10/22	45	22.56	49	22.94	22.70	-4	14,821	-0.03%
2021/10/21	44.8	23.10	45	23.61	22.75	-0.2	14,998	0.00%
2021/10/20	8	23.86	13.3	23.83	24.00	-5.3	14,928	-0.04%
2021/10/19	17.1	24.10	31.1	24.28	24.50	-14	14,727	-0.09%
2021/10/18	0	0.00	8.1	22.77	22.90	-8.1	14,316	-0.06%
2021/10/15	7	22.31	47.3	22.36	22.75	-40.3	14,296	-0.28%
2021/10/14	26.1	22.03	43.1	22.08	22.25	-17.1	14,279	-0.12%
2021/10/13	27	22.37	102.5	22.26	22.45	-75.5	14,214	-0.53%	大賣/
2021/10/12	20	21.41	64.4	21.60	21.70	-44.4	14,119	-0.31%
2021/10/08	25	20.33	4.3	20.60	20.65	20.7	13,842	0.15%
2021/10/07	0	0.00	11	20.40	20.40	-11	13,995	-0.08%
2021/10/06	2	19.90	31	20.00	20.00	-29	14,097	-0.21%
2021/10/05	32	19.37	17	19.61	19.80	15	14,260	0.11%
2021/10/04	59	20.31	19.8	19.96	19.80	39.2	14,762	0.27%
2021/10/01	28	21.24	39.1	21.61	20.70	-11.1	14,867	-0.07%
2021/09/29	0	0.00	1.1	20.35	20.25	-1.1	15,146	-0.01%
2021/09/28	4	20.38	4.1	20.60	20.65	-0.1	15,311	0.00%
2021/09/27	30	20.02	15	20.30	20.05	15	15,834	0.09%
2021/09/24	71.1	19.92	14.4	19.93	20.20	56.7	15,996	0.35%
2021/09/23	1.1	20.26	0	0.00	20.20	1.1	16,091	0.01%
2021/09/22	1	21.25	1	21.55	21.30	0	16,116	0.00%
2021/09/17	1	21.10	12.1	21.57	21.95	-11.1	16,284	-0.07%
2021/09/16	0.1	21.00	0	0.00	21.10	0.1	17,113	0.00%
2021/09/15	1	21.10	50	20.95	20.95	-49	17,530	-0.28%
2021/09/14	1	21.30	0	0.00	20.90	1	17,821	0.01%
2021/09/13	12	21.57	4	21.59	21.10	8	18,404	0.04%
2021/09/10	10	20.82	0	0.00	20.95	10	18,054	0.06%
2021/09/08	1	20.90	30	21.05	20.80	-29	18,635	-0.16%
2021/09/07	58	20.73	0.6	20.95	20.95	57.4	18,817	0.31%
2021/09/06	1.1	21.69	1	21.75	21.30	0.1	18,900	0.00%
2021/09/03	18	21.63	4.1	21.77	22.00	13.9	19,051	0.07%
2021/09/02	1.8	21.45	1.1	21.75	21.50	0.7	19,175	0.00%
2021/09/01	1	21.60	19.6	21.52	21.70	-18.6	19,483	-0.10%
2021/08/31	1.1	21.38	41	21.05	21.25	-39.9	19,746	-0.20%
2021/08/30	23.1	21.39	31	21.34	21.15	-7.9	19,886	-0.04%
2021/08/27	7	20.83	24.1	20.80	20.60	-17.1	19,951	-0.09%
2021/08/26	6	20.01	0	0.00	20.10	6	20,182	0.03%
2021/08/25	7	20.24	11	20.13	20.10	-4	20,469	-0.02%
2021/08/24	10.1	19.82	32.1	19.79	19.70	-22.1	20,664	-0.11%
2021/08/23	61	20.46	21	20.40	20.15	40	21,296	0.19%
2021/08/20	36.1	20.34	31.2	20.27	20.00	4.9	21,859	0.02%
2021/08/19	5	19.75	16.6	19.61	19.45	-11.6	22,019	-0.05%
2021/08/18	7.2	19.33	9	19.31	19.45	-1.8	22,648	-0.01%
2021/08/17	26.2	19.68	55	19.81	19.45	-28.8	23,665	-0.12%
2021/08/16	11.1	19.17	1.1	18.97	18.80	10	24,013	0.04%
2021/08/13	55.1	18.91	20	19.06	18.90	35.1	24,958	0.14%
2021/08/12	20.3	19.31	54	19.00	19.15	-33.7	25,406	-0.13%
2021/08/11	157.2	19.61	11.7	19.25	18.95	145.5	25,631	0.57%	大買/鉅額交易
2021/08/10	5.8	20.54	4	20.84	20.10	1.8	26,145	0.01%
2021/08/09	37.3	21.58	29.5	21.51	20.65	7.8	27,431	0.03%
2021/07/28	39	12.13	122.2	12.15	12.10	-83.2	27,456	-0.30%	大賣/
2021/07/27	36	12.60	97.6	12.43	12.40	-61.6	28,151	-0.22%
2021/07/26	14	12.60	200.6	12.60	12.60	-186.6	28,317	-0.66%	大賣/鉅額交易
2021/07/23	3	12.40	42.7	12.40	12.40	-39.7	28,410	-0.14%
2021/07/22	10	12.45	2	12.55	12.45	8	28,583	0.03%
2021/07/21	11.1	12.72	31	12.94	12.55	-20	28,801	-0.07%
2021/07/20	21	12.95	13.7	12.89	13.00	7.3	28,874	0.03%
2021/07/19	62	13.22	21	13.18	13.35	41	28,958	0.14%
2021/07/16	17.1	12.76	30	12.84	12.60	-13	28,507	-0.05%
2021/07/15	3	12.60	55.8	12.65	12.65	-52.8	28,607	-0.18%
2021/07/14	3	12.47	32.9	12.49	12.45	-29.9	28,957	-0.10%
2021/07/13	8	12.63	4	12.70	12.40	4	29,463	0.01%
2021/07/12	0	0.00	13	12.82	12.70	-13	29,746	-0.04%
2021/07/09	4	12.81	4	12.90	12.75	0	30,041	0.00%
2021/07/08	3	12.88	151.6	12.80	12.85	-148.6	31,265	-0.48%	大賣/鉅額交易
2021/07/07	10	12.84	13	12.89	12.75	-3	33,726	-0.01%
2021/07/06	0	0.00	10	13.05	12.90	-10	34,134	-0.03%
2021/07/05	20	13.00	5	13.08	13.05	15	35,163	0.04%
2021/07/02	6	12.99	0	0.00	12.95	6	37,081	0.02%
2021/07/01	13	13.03	0	0.00	12.95	13	38,048	0.03%
2021/06/30	59	13.35	51	13.22	13.10	8	38,615	0.02%
2021/06/29	6	12.95	2.3	13.10	12.95	3.7	38,627	0.01%
2021/06/28	2	13.00	2	13.00	13.00	0	39,619	0.00%
2021/06/25	2	13.20	72.7	13.30	13.15	-70.7	41,277	-0.17%
2021/06/24	7	13.36	21.4	13.39	13.35	-14.4	46,633	-0.03%
2021/06/23	21	13.37	22	13.48	13.25	-1	48,348	0.00%
2021/06/22	9	12.87	52.2	13.01	12.85	-43.2	49,317	-0.09%
2021/06/21	25	13.00	3	12.95	12.90	22	50,384	0.04%
2021/06/18	22	13.32	4	13.50	13.20	18	52,619	0.03%
2021/06/17	14	13.42	0	0.00	13.45	14	55,476	0.03%
2021/06/16	150	13.65	119.1	13.60	13.40	30.9	57,902	0.05%	大買/大賣/
2021/06/15	86	13.32	83	13.40	13.30	3	61,608	0.00%
2021/06/11	3	13.28	3	13.40	13.25	0	62,783	0.00%
2021/06/10	7	13.64	59.1	13.60	13.65	-52.1	63,293	-0.08%
2021/06/09	5	12.98	0	0.00	12.95	5	64,252	0.01%
2021/06/08	13.1	13.32	2.1	13.34	13.15	10.9	65,219	0.02%
2021/06/07	6	12.92	8	12.94	12.90	-2	65,302	0.00%
2021/06/04	1	13.05	0	0.00	13.00	1	65,818	0.00%
2021/06/03	13.1	13.35	10.3	13.54	13.30	2.8	65,757	0.00%
2021/06/02	13	13.57	5	13.60	13.45	8	65,797	0.01%
2021/06/01	102	13.60	13.4	13.68	13.60	88.6	65,993	0.13%	大買/
2021/05/31	16	13.46	10	13.45	13.40	6	66,043	0.01%
2021/05/28	29	13.75	31	13.66	13.60	-2	65,988	0.00%
2021/05/27	10	13.65	10.3	13.50	13.65	-0.3	65,984	0.00%
2021/05/26	1.1	13.50	4.2	13.75	13.40	-3.1	66,030	0.00%
2021/05/25	13.5	13.45	13	13.51	13.30	0.5	65,939	0.00%
2021/05/24	24.1	13.20	11	13.11	13.20	13.1	66,362	0.02%
2021/05/21	7.3	12.76	16	12.83	12.80	-8.7	66,382	-0.01%
2021/05/20	13	12.86	2,071	12.63	12.55	-2,058	66,641	-3.09%	大賣/鉅額交易
2021/05/19	44	12.99	50	13.00	13.40	-6	66,342	-0.01%
2021/05/18	72	12.43	6	12.55	12.70	66	65,850	0.10%
2021/05/17	2,038	12.26	7.6	12.03	11.75	2,030.4	65,680	3.09%	大買/鉅額交易
2021/05/14	35	13.06	249	12.96	13.00	-214	65,123	-0.33%	大賣/鉅額交易
2021/05/13	166	11.99	109	11.97	12.10	57	64,231	0.09%	大買/大賣/
2021/05/12	56	12.57	878	13.38	12.40	-822	64,160	-1.28%	大賣/鉅額交易
2021/05/11	30.2	13.80	224	13.95	13.50	-193.8	63,454	-0.31%	大賣/鉅額交易
2021/05/10	1,021	14.20	516.3	14.47	14.40	504.7	63,375	0.80%	大買/大賣/鉅額交易
2021/05/07	385.1	14.41	203	14.65	14.30	182.1	63,217	0.29%	大買/大賣/鉅額交易
2021/05/06	20	14.41	48.5	14.24	14.55	-28.5	62,680	-0.05%
2021/05/05	2	13.25	14	13.03	13.25	-12	61,359	-0.02%
2021/05/04	47	13.51	14	13.18	13.15	33	61,278	0.05%
2021/05/03	6	14.43	15.5	14.31	14.00	-9.5	60,540	-0.02%
2021/04/29	20	14.33	14.4	14.35	14.25	5.6	60,757	0.01%
2021/04/28	109	14.61	20.5	14.60	14.50	88.5	60,830	0.15%	大買/
2021/04/27	30	14.81	4	14.84	14.75	26	61,046	0.04%
2021/04/26	176	14.87	20	14.83	14.85	156	60,973	0.26%	大買/鉅額交易
2021/04/23	13	14.72	16.5	14.78	14.90	-3.5	60,792	-0.01%
2021/04/22	58	14.68	24	14.64	14.40	34	60,614	0.06%
2021/04/21	37	15.00	8	14.99	14.90	29	60,059	0.05%
2021/04/20	11	15.06	19.2	15.17	14.95	-8.2	59,827	-0.01%
2021/04/19	20	14.91	37	14.93	14.95	-17	59,494	-0.03%
2021/04/16	41	15.22	26	15.18	15.10	15	59,039	0.03%
2021/04/15	117	15.14	111	15.06	15.05	6	58,982	0.01%	大買/大賣/
2021/04/14	226.4	15.52	156.5	14.81	15.00	69.9	59,619	0.12%	大買/大賣/
2021/04/13	98	16.36	119	16.11	15.65	-21	58,650	-0.04%	大賣/
2021/04/12	62	15.62	26	15.60	15.65	36	56,342	0.06%
2021/04/09	187	15.69	108	15.58	15.55	79	55,864	0.14%	大買/大賣/
2021/04/08	210	15.56	177	15.80	15.80	33	54,943	0.06%	大買/大賣/
2021/04/07	147	15.06	86	14.93	15.05	61	53,203	0.11%	大買/
2021/04/06	73	14.70	12	14.68	14.60	61	52,725	0.12%
2021/04/01	73	14.89	29	14.89	14.85	44	52,211	0.08%
2021/03/31	363	15.15	311.5	14.95	15.00	51.5	51,958	0.10%	大買/大賣/
2021/03/30	185	14.75	111	15.00	14.65	74	51,394	0.14%	大買/大賣/
2021/03/29	308	14.44	233.3	15.06	15.00	74.7	50,677	0.15%	大買/大賣/
2021/03/26	275	15.01	274.4	14.99	14.95	0.6	45,300	0.00%	大買/大賣/
2021/03/25	158	17.06	289	16.97	16.60	-131	43,643	-0.30%	大買/大賣/鉅額交易
2021/03/24	215	17.35	119	17.30	17.40	96	42,336	0.23%	大買/大賣/
2021/03/23	243	18.26	324	18.06	17.40	-81	41,295	-0.20%	大買/大賣/
2021/03/22	191	18.15	392.2	18.13	18.20	-201.2	39,032	-0.52%	大買/大賣/鉅額交易
2021/03/19	94.8	16.76	147	17.01	17.20	-52.2	36,232	-0.14%	大賣/
2021/03/18	380.3	16.53	890.9	16.74	16.75	-510.6	33,893	-1.51%	大買/大賣/鉅額交易
2021/03/17	70	15.49	515	15.43	15.60	-445	29,773	-1.49%	大賣/鉅額交易
2021/03/16	90	15.14	60	15.22	15.10	30	28,731	0.10%
2021/03/15	327	15.16	215.7	15.21	15.10	111.3	28,737	0.39%	大買/大賣/鉅額交易
2021/03/12	107	14.59	110	14.53	14.50	-3	27,446	-0.01%	大買/大賣/
2021/03/11	74	14.21	31	14.28	14.30	43	26,865	0.16%
2021/03/10	48	14.27	76	14.04	14.20	-28	26,788	-0.10%
2021/03/09	3	13.70	0.6	13.70	13.70	2.4	26,523	0.01%
2021/03/08	39	13.82	5	13.90	13.70	34	26,742	0.13%
2021/03/05	94	14.00	12	13.90	13.80	82	26,823	0.31%
2021/03/04	13	14.28	3	14.27	14.20	10	26,777	0.04%
2021/03/03	23	14.33	26	14.24	14.20	-3	26,723	-0.01%
2021/03/02	48	14.24	12	14.15	14.05	36	26,836	0.13%
2021/02/26	11	13.87	21	14.13	14.15	-10	27,164	-0.04%
2021/02/25	61	14.21	174	14.05	14.05	-113	27,541	-0.41%	大賣/鉅額交易
2021/02/24	242	14.36	78.5	14.37	14.05	163.5	27,517	0.59%	大買/鉅額交易
2021/02/23	33	13.88	44.5	13.91	13.95	-11.5	26,909	-0.04%
2021/02/22	9	13.75	50	13.75	13.95	-41	27,099	-0.15%
2021/02/19	35	13.28	39	13.41	13.35	-4	26,952	-0.01%
2021/02/18	7	13.06	28	13.16	13.10	-21	27,448	-0.08%
2021/02/17	282	12.83	9	12.88	13.00	273	27,595	0.99%	大買/鉅額交易
2021/02/05	22	12.49	45	12.32	12.30	-23	27,592	-0.08%
2021/02/04	13	12.35	26	12.37	12.30	-13	28,656	-0.05%
2021/02/03	96	12.48	137	12.40	12.30	-41	29,210	-0.14%	大賣/
2021/02/02	15	11.91	110	11.87	12.05	-95	29,161	-0.33%	大賣/
2021/02/01	21	11.72	253	11.38	11.70	-232	29,480	-0.79%	大賣/鉅額交易
2021/01/29	16	12.10	50	12.05	11.80	-34	30,036	-0.11%
2021/01/28	6	12.17	10	12.15	12.15	-4	31,355	-0.01%
2021/01/27	11	12.53	0	0.00	12.55	11	31,782	0.03%
2021/01/26	21	12.60	4	12.66	12.60	17	32,323	0.05%
2021/01/25	1	13.05	24	13.05	13.00	-23	32,974	-0.07%
2021/01/22	55	12.89	45	12.98	12.85	10	34,069	0.03%
2021/01/21	56	12.44	41	12.66	12.20	15	34,596	0.04%
2021/01/20	61.1	12.79	23	12.64	12.55	38.1	35,871	0.11%
2021/01/19	30.2	13.47	26	13.40	13.35	4.2	36,549	0.01%
2021/01/18	20.2	13.17	10	13.55	13.10	10.2	37,259	0.03%
2021/01/15	17	13.44	11	13.44	13.50	6	37,999	0.02%
2021/01/14	18	13.71	9	13.82	13.70	9	39,228	0.02%
2021/01/13	137.2	13.73	8	13.83	13.65	129.2	40,424	0.32%	大買/鉅額交易
2021/01/12	16	13.69	1	13.85	13.80	15	42,439	0.04%
2021/01/11	5	13.80	84	13.91	13.85	-79	45,040	-0.18%
2021/01/08	141	14.08	68	13.90	13.90	73	47,679	0.15%	大買/
2021/01/07	182	14.39	97.5	14.51	14.20	84.5	52,192	0.16%	大買/
2021/01/06	46.4	14.05	24	14.18	13.75	22.4	52,765	0.04%
2021/01/05	44	14.32	11	14.47	14.25	33	54,081	0.06%
2021/01/04	107	14.25	4.9	14.19	14.20	102.1	56,490	0.18%	大買/鉅額交易
2020/12/31	21	14.45	6.6	14.53	14.25	14.4	56,918	0.03%
2020/12/30	20	14.49	22	14.48	14.50	-2	57,137	0.00%
2020/12/29	62.1	14.17	28	14.41	14.20	34.1	57,549	0.06%
2020/12/28	20	14.00	21	13.98	13.90	-1	57,198	0.00%
2020/12/25	114.3	14.10	14	14.18	14.05	100.3	57,511	0.17%	大買/
2020/12/24	25	14.40	87.9	14.33	14.30	-62.9	57,482	-0.11%
2020/12/23	28	14.32	41	14.19	14.25	-13	57,179	-0.02%
2020/12/22	47	13.67	8	13.73	13.50	39	57,318	0.07%
2020/12/21	41.2	13.74	53	13.75	13.75	-11.8	58,846	-0.02%
2020/12/18	9	13.89	446	13.97	13.90	-437	60,344	-0.72%	大賣/鉅額交易
2020/12/17	14	13.96	6.2	14.03	13.95	7.8	60,371	0.01%
2020/12/16	9	14.08	146	14.14	14.10	-137	60,417	-0.23%	大賣/鉅額交易
2020/12/15	73.6	14.25	25	14.12	14.00	48.6	60,529	0.08%
2020/12/14	24.1	14.18	49	14.23	14.20	-24.9	60,559	-0.04%
2020/12/11	74	14.33	167	14.39	14.20	-93	60,646	-0.15%	大賣/
2020/12/10	21.1	14.84	21	14.83	14.65	0.1	60,489	0.00%
2020/12/09	127	15.14	147	15.12	15.05	-20	60,467	-0.03%	大買/大賣/
2020/12/08	65	14.65	49.9	14.71	14.60	15.1	60,282	0.03%
2020/12/07	239	14.52	32	14.46	14.60	207	60,792	0.34%	大買/鉅額交易
2020/12/04	61.1	14.54	6	14.61	14.45	55.1	61,275	0.09%
2020/12/03	41.1	14.75	118	14.91	14.65	-76.9	61,855	-0.12%	大賣/
2020/12/02	45	14.62	41	14.67	14.60	4	62,700	0.01%
2020/12/01	39	14.80	5	14.80	14.85	34	64,275	0.05%
2020/11/30	47	14.93	16	15.01	14.85	31	66,002	0.05%
2020/11/27	28	14.78	5	14.86	14.75	23	67,536	0.03%
2020/11/26	42	14.87	1	14.95	14.80	41	68,433	0.06%
2020/11/25	47	15.08	46	15.20	15.10	1	69,254	0.00%
2020/11/24	25.5	14.86	27	14.91	15.00	-1.5	69,273	0.00%
2020/11/23	52	14.61	27	14.64	14.60	25	69,154	0.04%
2020/11/20	47	14.79	9	14.87	14.60	38	69,685	0.05%
2020/11/19	9	14.80	52	14.69	14.55	-43	70,438	-0.06%
2020/11/18	37	14.36	6.5	14.33	14.35	30.5	70,347	0.04%
2020/11/17	55	14.54	72.5	14.50	14.60	-17.5	70,759	-0.02%
2020/11/16	54	14.05	7	13.98	13.95	47	71,329	0.07%
2020/11/13	26.1	14.18	3	14.25	14.20	23.1	72,394	0.03%
2020/11/12	57.2	13.98	905	14.54	14.35	-847.8	73,439	-1.15%	大賣/鉅額交易
2020/11/11	54.2	14.73	381	15.04	14.55	-326.8	74,632	-0.44%	大賣/鉅額交易
2020/11/10	29	15.07	13	15.13	15.00	16	75,786	0.02%
2020/11/09	88	15.40	113	15.32	15.35	-25	76,049	-0.03%	大賣/
2020/11/06	1,348.1	15.59	31	15.71	15.30	1,317.1	76,588	1.72%	大買/鉅額交易
2020/11/05	50	15.63	156.1	15.81	15.95	-106.1	77,302	-0.14%	大賣/鉅額交易
2020/11/04	39	14.86	115.2	15.09	14.90	-76.2	77,017	-0.10%	大賣/
2020/11/03	239	15.11	126	15.03	15.00	113	76,911	0.15%	大買/大賣/鉅額交易
2020/11/02	34.1	14.91	4	14.98	14.90	30.1	76,464	0.04%
2020/10/30	104	15.32	9	15.33	15.15	95	75,804	0.13%	大買/
2020/10/29	171.1	16.02	113	15.87	15.85	58.1	74,732	0.08%	大買/大賣/
2020/10/28	42.2	16.42	180.3	16.65	16.30	-138.2	73,799	-0.19%	大賣/鉅額交易
2020/10/27	92.4	16.13	2,090	16.09	16.15	-1,997.6	72,319	-2.76%	大賣/鉅額交易
2020/10/26	30	15.76	479	15.97	15.95	-449	71,786	-0.63%	大賣/鉅額交易
2020/10/23	25	15.81	12	15.92	15.95	13	71,077	0.02%
2020/10/22	94.1	15.69	25	15.66	15.55	69.1	70,517	0.10%
2020/10/21	2,483	16.51	176	16.47	16.25	2,307	69,331	3.33%	大買/大賣/鉅額交易
2020/10/20	139	16.23	38	16.13	16.45	101	68,175	0.15%	大買/鉅額交易
2020/10/19	201	15.59	5,769	15.41	16.40	-5,568	66,188	-8.41%	大買/大賣/鉅額交易
2020/10/16	454	15.14	84	14.93	15.05	370	63,540	0.58%	大買/鉅額交易
2020/10/15	4,742.3	15.42	231.3	15.50	15.85	4,511	61,155	7.38%	大買/大賣/鉅額交易
2020/10/14	763	14.39	1,881.3	14.49	14.50	-1,118.3	56,636	-1.97%	大買/大賣/鉅額交易
2020/10/13	1,777	12.98	198	12.83	13.20	1,579	56,064	2.82%	大買/大賣/鉅額交易
2020/10/12	170	12.44	3,529.1	13.08	13.10	-3,359.1	55,067	-6.10%	大買/大賣/鉅額交易
2020/10/08	45	12.02	15	12.03	12.00	30	53,557	0.06%
2020/10/07	12	11.93	127	11.93	11.95	-115	54,234	-0.21%	大賣/鉅額交易
2020/10/06	29	12.08	17	11.91	12.00	12	54,714	0.02%
2020/10/05	3,208	11.67	17	11.66	11.60	3,191	56,866	5.61%	大買/鉅額交易
2020/09/30	128	11.61	6,125	11.54	11.55	-5,997	57,299	-10.47%	大買/大賣/鉅額交易
2020/09/29	32	11.26	0	0.00	11.20	32	57,565	0.06%
2020/09/28	26	11.64	72	11.65	11.50	-46	57,670	-0.08%
2020/09/25	95	11.85	80	11.90	11.65	15	57,635	0.03%
2020/09/24	1,811	12.45	156	12.28	12.25	1,655	56,922	2.91%	大買/大賣/鉅額交易
2020/09/23	4,617	11.55	138	12.00	12.40	4,479	55,894	8.01%	大買/大賣/鉅額交易
2020/09/22	217	11.30	46	11.20	11.30	171	54,508	0.31%	大買/鉅額交易
2020/09/21	313	11.39	12	11.20	11.15	301	54,392	0.55%	大買/鉅額交易
2020/09/18	24	11.36	20	11.32	11.35	4	54,222	0.01%
2020/09/17	47	11.30	3	11.37	11.30	44	53,977	0.08%
2020/09/16	85	11.17	24	11.26	11.25	61	53,746	0.11%
2020/09/15	70	11.40	58	11.53	11.25	12	53,477	0.02%
2020/09/14	58	11.20	140	11.24	11.15	-82	53,372	-0.15%	大賣/
2020/09/11	254	11.51	43	11.54	11.45	211	52,856	0.40%	大買/鉅額交易
2020/09/10	57	11.88	40	11.89	11.80	17	52,236	0.03%
2020/09/09	66	11.81	86	11.89	11.85	-20	51,490	-0.04%
2020/09/08	298	11.40	58	11.38	11.30	240	50,570	0.47%	大買/鉅額交易
2020/09/07	426	11.93	54	12.03	11.80	372	49,709	0.75%	大買/鉅額交易
2020/09/04	325	12.26	761	12.28	12.25	-436	48,590	-0.90%	大買/大賣/鉅額交易
2020/09/03	77	12.73	195.1	12.72	12.60	-118.1	46,756	-0.25%	大賣/鉅額交易
2020/09/02	153	11.48	90	11.97	12.15	63	44,772	0.14%	大買/
2020/09/01	84	11.34	18	11.59	11.35	66	42,944	0.15%
2020/08/31	38	11.31	396	11.56	11.55	-358	41,831	-0.86%	大賣/鉅額交易
2020/08/28	71	11.12	32	11.09	11.05	39	40,636	0.10%
2020/08/27	39	10.95	9	10.88	10.80	30	40,058	0.07%
2020/08/26	107	11.08	40.8	11.05	11.00	66.2	39,773	0.17%	大買/
2020/08/25	25	11.04	67.2	11.11	11.20	-42.2	38,973	-0.11%
2020/08/24	20	10.48	18.1	10.60	10.45	1.9	37,894	0.00%
2020/08/21	41	10.74	27.6	10.84	10.75	13.4	37,440	0.04%
2020/08/20	213	10.53	32	10.33	10.90	181	36,676	0.49%	大買/鉅額交易
2020/08/19	222	10.78	1,932	10.61	10.60	-1,710	35,257	-4.85%	大買/大賣/鉅額交易
2020/08/18	198	11.20	157	11.37	11.50	41	33,791	0.12%	大買/大賣/
2020/08/17	1,128.2	10.82	144	11.59	11.55	984.2	32,466	3.03%	大買/大賣/鉅額交易
2020/08/14	97	10.43	70	10.64	10.95	27	30,181	0.09%
2020/08/13	1,088	10.19	115	10.00	9.96	973	28,324	3.44%	大買/大賣/鉅額交易
2020/08/12	186	9.40	38	9.67	10.20	148	27,604	0.54%	大買/鉅額交易
2020/08/11	74	9.93	61	10.23	9.51	13	26,490	0.05%
2020/08/10	19	9.95	97.2	10.02	10.10	-78.2	24,920	-0.31%
2020/08/07	84.2	9.03	187	9.26	9.20	-102.8	23,826	-0.43%	大賣/鉅額交易
2020/08/06	6	9.07	10.5	9.14	9.00	-4.5	23,627	-0.02%
2020/08/05	38	9.09	0	0.00	9.12	38	23,550	0.16%
2020/08/04	8	9.09	78	9.00	9.15	-70	23,772	-0.29%
2020/08/03	2	9.25	135	9.25	9.11	-133	24,090	-0.55%	大賣/鉅額交易
2020/07/31	4.7	8.92	33	9.01	9.04	-28.3	23,979	-0.12%
2020/07/30	109	9.07	133	9.16	9.13	-24	23,683	-0.10%	大買/大賣/
2020/07/29	200	8.60	71	8.59	8.80	129	23,017	0.56%	大買/鉅額交易
2020/07/28	56	8.21	30	8.40	8.00	26	22,728	0.11%
2020/07/27	163	8.55	25	8.73	8.40	138	22,354	0.62%	大買/鉅額交易
2020/07/24	118	8.76	127	8.74	8.68	-9	22,042	-0.04%	大買/大賣/
2020/07/23	36	8.92	83	8.93	8.90	-47	21,762	-0.22%
2020/07/22	101	9.10	70	9.14	9.07	31	21,607	0.14%	大買/
2020/07/21	87	9.17	149	9.20	9.10	-62	21,425	-0.29%	大賣/
2020/07/20	2	8.80	21	8.94	8.84	-19	21,038	-0.09%
2020/07/17	90.4	9.04	14	9.10	9.01	76.4	20,618	0.37%
2020/07/16	84	9.76	224	9.90	9.66	-140	19,632	-0.71%	大賣/鉅額交易
2020/07/15	56	10.01	43	10.35	9.84	13	18,906	0.07%
2020/07/14	167	9.87	62	9.87	10.05	105	17,830	0.59%	大買/鉅額交易
2020/07/13	36	9.32	34	9.55	9.32	2	16,549	0.01%
2020/07/10	193	9.52	96	9.49	9.74	97	15,672	0.62%	大買/
2020/07/09	3	8.88	6.1	8.88	8.88	-3.1	12,720	-0.02%
2020/07/08	14	7.75	96	7.84	8.08	-82	12,021	-0.68%
2020/07/07	67	7.35	5	7.45	7.35	62	11,217	0.55%
2020/07/06	35	7.36	23	7.39	7.39	12	10,917	0.11%
2020/07/03	43	7.36	4	7.34	7.38	39	10,686	0.36%
2020/07/02	74	7.35	21	7.24	7.54	53	10,187	0.52%
2020/07/01	64	6.77	15	6.85	6.87	49	9,376	0.52%
2020/06/30	0	0.00	23.1	6.48	6.54	-23.1	9,059	-0.25%
2020/06/29	20	6.20	10	6.37	6.39	10	8,943	0.11%
2020/06/24	10	6.20	0	0.00	6.24	10	8,920	0.11%
2020/06/23	2.8	6.24	10.7	6.26	6.26	-8	9,001	-0.09%
2020/06/22	3	6.28	0.1	6.30	6.31	2.9	9,117	0.03%
2020/06/19	1	6.42	116.2	6.34	6.42	-115.2	9,086	-1.27%	大賣/鉅額交易
2020/06/18	1	6.12	3	6.13	6.16	-2	8,822	-0.02%
2020/06/17	10	6.12	1	6.15	6.13	9	8,850	0.10%
2020/06/16	20	6.14	0	0.00	6.15	20	8,958	0.22%
2020/06/15	41	6.11	2	6.07	6.10	39	9,137	0.43%
2020/06/12	30	6.11	30	6.13	6.17	0	9,149	0.00%
2020/06/11	5	6.45	34	6.35	6.35	-29	9,143	-0.32%
2020/06/10	8	6.38	61.7	6.32	6.37	-53.7	9,062	-0.59%
2020/06/09	0	0.00	1	6.28	6.27	-1	9,231	-0.01%
2020/06/08	0	0.00	141.5	6.31	6.28	-141.5	9,352	-1.51%	大賣/鉅額交易
2020/06/05	0	0.00	0.2	6.12	6.25	-0.2	9,324	0.00%
2020/06/04	42	6.18	1.7	6.20	6.20	40.3	9,436	0.43%
2020/06/03	6	6.28	13	6.29	6.26	-7	9,525	-0.07%
2020/06/02	14	6.29	201	6.23	6.34	-187	9,368	-2.00%	大賣/鉅額交易
2020/06/01	0.3	5.99	0	0.00	6.03	0.3	9,118	0.00%
2020/05/29	36.2	6.06	0	0.00	5.99	36.2	9,122	0.40%
2020/05/28	31	6.04	0	0.00	6.01	31	9,122	0.34%
2020/05/27	12	6.01	23.2	6.05	6.05	-11.2	9,196	-0.12%
2020/05/26	60	6.11	25	6.11	6.06	35	9,306	0.38%
2020/05/25	85	5.99	3	5.99	5.98	82	9,276	0.88%
2020/05/22	6	6.04	1	6.06	6.01	5	9,303	0.05%
2020/05/21	6	6.25	12	6.15	6.17	-6	9,289	-0.06%
2020/05/20	25	6.01	5	5.98	6.03	20	9,182	0.22%
2020/05/19	2	5.99	0.2	5.97	6.00	1.8	9,210	0.02%
2020/05/18	2	6.05	0	0.00	5.93	2	9,164	0.02%
2020/05/15	2	6.00	31	5.95	5.95	-29	9,153	-0.32%
2020/05/14	2	6.17	1	6.34	6.04	1	9,119	0.01%
2020/05/13	5	6.31	101	6.02	6.26	-96	8,923	-1.08%	大賣/
2020/05/12	28	5.83	0	0.00	5.92	28	8,665	0.32%
2020/05/11	27	6.02	10	5.99	5.92	17	8,542	0.20%
2020/05/08	53	6.05	113.4	6.09	6.13	-60.4	8,164	-0.74%	大賣/
2020/05/07	10	5.43	161	5.42	5.58	-151	7,742	-1.95%	大賣/鉅額交易
2020/05/06	10	5.13	5	5.15	5.08	5	7,526	0.07%
2020/05/05	60	5.08	15.3	5.12	5.15	44.7	7,524	0.59%
2020/05/04	75	5.13	2	5.10	5.10	73	7,527	0.97%
2020/04/30	12	5.27	190	5.27	5.28	-178	7,474	-2.38%	大賣/鉅額交易
2020/04/29	34	5.09	0	0.00	5.11	34	7,484	0.45%
2020/04/28	10	5.09	1	5.10	5.09	9	7,512	0.12%
2020/04/27	10	5.04	151	5.09	5.08	-141	7,725	-1.83%	大賣/鉅額交易
2020/04/24	1	4.91	0	0.00	4.91	1	7,749	0.01%
2020/04/23	0	0.00	941	4.92	4.94	-941	7,797	-12.07%	大賣/鉅額交易
2020/04/22	5	4.87	535	4.95	4.95	-530	7,875	-6.73%	大賣/鉅額交易
2020/04/21	866	5.15	0	0.00	5.06	866	7,942	10.90%	大買/鉅額交易
2020/04/20	426	5.24	0	0.00	5.23	426	7,965	5.35%	大買/鉅額交易
2020/04/17	75	5.28	75	5.37	5.22	0	8,285	0.00%
2020/04/16	5	5.23	0	0.00	5.27	5	8,258	0.06%
2020/04/15	10	5.33	162.3	5.29	5.31	-152.3	8,294	-1.84%	大賣/鉅額交易
2020/04/14	1	5.13	6	5.15	5.14	-5	8,343	-0.06%
2020/04/13	66	5.05	1	5.12	5.05	65	8,388	0.77%
2020/04/10	29	5.10	0	0.00	5.12	29	8,443	0.34%
2020/04/09	0	0.00	179.4	5.21	5.17	-179.4	8,576	-2.09%	大賣/鉅額交易
2020/04/08	105	5.04	67	5.08	5.18	38	8,713	0.44%	大買/
2020/04/07	1	4.95	21	4.95	4.98	-20	9,075	-0.22%
2020/04/06	20	4.83	31	4.92	4.86	-11	9,421	-0.12%
2020/04/01	1	4.66	150	4.68	4.82	-149	9,428	-1.58%	大賣/鉅額交易
2020/03/31	27	4.83	0	0.00	4.73	27	9,385	0.29%
2020/03/30	32	4.82	1	4.81	4.85	31	9,393	0.33%
2020/03/27	170	5.05	125	5.24	5.04	45	9,365	0.48%	大買/大賣/
2020/03/26	11	5.05	92	5.00	5.14	-81	9,345	-0.87%
2020/03/25	0	0.00	286	4.72	4.77	-286	9,561	-2.99%	大賣/鉅額交易
2020/03/24	3	4.44	60	4.47	4.48	-57	9,739	-0.59%
2020/03/23	2	4.29	10	4.28	4.26	-8	9,760	-0.08%
2020/03/20	2	4.60	0	0.00	4.51	2	9,751	0.02%
2020/03/19	336	4.42	124	4.33	4.33	212	9,667	2.19%	大買/大賣/鉅額交易
2020/03/18	0	0.00	1	4.86	4.80	-1	9,493	-0.01%
2020/03/17	3	4.76	1	4.65	4.71	2	9,389	0.02%
2020/03/16	16	5.26	0	0.00	5.01	16	9,307	0.17%
2020/03/13	38	5.25	37	5.30	5.34	1	9,188	0.01%
2020/03/12	41	5.99	21	5.97	5.82	20	8,893	0.22%
2020/03/11	8	6.41	90	6.45	6.37	-82	8,735	-0.94%
2020/03/10	1	6.10	207	6.16	6.33	-206	8,693	-2.37%	大賣/鉅額交易
2020/03/09	6.8	6.51	10	6.75	6.46	-3.2	8,566	-0.04%
2020/03/06	0.4	6.83	0	0.00	6.83	0.4	8,446	0.01%
2020/03/05	1	6.89	2	6.95	6.93	-1	8,499	-0.01%
2020/03/04	6	6.85	0	0.00	6.87	6	8,536	0.07%
2020/03/03	0	0.00	152.7	6.90	6.91	-152.7	8,797	-1.74%	大賣/鉅額交易
2020/03/02	3	6.79	1	6.84	6.81	2	8,785	0.02%
2020/02/27	40	7.01	0	0.00	6.99	40	8,683	0.46%
2020/02/26	0.4	7.11	1	7.12	7.11	-0.6	8,540	-0.01%
2020/02/25	30	7.05	40	7.14	7.15	-10	8,513	-0.12%
2020/02/24	17	7.20	0	0.00	7.20	17	8,484	0.20%
2020/02/21	16	7.36	0	0.00	7.31	16	8,435	0.19%
2020/02/20	1	7.41	8	7.49	7.44	-7	8,350	-0.08%
2020/02/19	0	0.00	1	7.37	7.37	-1	8,251	-0.01%
2020/02/18	7	7.37	40	7.42	7.37	-33	8,277	-0.40%
2020/02/17	7	7.29	6	7.34	7.40	1	8,282	0.01%
2020/02/14	15	7.37	5	7.38	7.32	10	8,191	0.12%
2020/02/13	4	7.39	18	7.38	7.35	-14	8,167	-0.17%
2020/02/12	8	7.29	5	7.28	7.29	3	8,160	0.04%
2020/02/11	0	0.00	5	7.32	7.32	-5	8,162	-0.06%
2020/02/10	0	0.00	31	7.32	7.38	-31	8,157	-0.38%
2020/02/06	0	0.00	7.3	7.27	7.29	-7.3	7,964	-0.09%
2020/02/05	30	7.21	10	7.23	7.23	20	7,956	0.25%
2020/02/04	8	7.16	0	0.00	7.18	8	7,931	0.10%
2020/02/03	5	6.88	32	7.07	7.07	-27	7,923	-0.34%
2020/01/31	0	0.00	7	7.30	7.32	-7	7,803	-0.09%
2020/01/30	97	7.24	0	0.00	7.16	97	7,748	1.25%
2020/01/17	5	7.85	1	7.87	7.84	4	7,389	0.05%
2020/01/16	1	7.92	5	7.93	7.89	-4	7,305	-0.05%
2020/01/14	10	7.80	8	7.80	7.80	2	7,099	0.03%
2020/01/13	3	7.92	58	7.87	7.84	-55	6,991	-0.79%
2020/01/10	32	7.54	25.5	7.54	7.54	6.5	6,679	0.10%
2020/01/09	0	0.00	31.5	7.51	7.47	-31.5	6,643	-0.47%
2020/01/08	4	7.52	38	7.52	7.42	-34	6,775	-0.50%
2020/01/07	0	0.00	8	7.43	7.39	-8	6,649	-0.12%
2020/01/03	31	7.55	11	7.63	7.50	20	6,507	0.31%
2020/01/02	1	7.71	0	0.00	7.70	1	6,377	0.02%
2019/12/31	85	7.46	97	7.65	7.66	-12	6,164	-0.19%
2019/12/30	20	7.90	23	7.68	7.93	-3	5,704	-0.05%
2019/12/27	5	7.36	0	0.00	7.36	5	5,293	0.09%
2019/12/26	25	7.41	0	0.00	7.39	25	5,246	0.48%
2019/12/25	0	0.00	5	7.46	7.42	-5	5,228	-0.10%
2019/12/24	5	7.30	5	7.39	7.35	0	5,249	0.00%
2019/12/23	14	7.38	7	7.39	7.36	7	5,235	0.13%
2019/12/20	60.2	7.59	71.5	7.71	7.53	-11.3	5,169	-0.22%
2019/12/19	51.4	7.41	61.5	7.45	7.45	-10.1	4,809	-0.21%
2019/12/18	11	7.19	0	0.00	7.18	11	4,680	0.24%
2019/12/17	2	7.14	1	7.11	7.14	1	4,623	0.02%
2019/12/16	15	7.15	2	7.12	7.15	13	4,636	0.28%
2019/12/13	50	7.07	20	7.11	7.07	30	4,624	0.65%
2019/12/12	0	0.00	7	7.17	7.16	-7	4,637	-0.15%
2019/12/11	12	7.20	0	0.00	7.19	12	4,724	0.25%
2019/12/10	3	7.18	0	0.00	7.18	3	4,810	0.06%
2019/12/09	2	7.07	0	0.00	7.09	2	4,800	0.04%
2019/12/06	15	7.07	10	7.06	7.05	5	4,824	0.10%
2019/12/05	5	7.13	4	7.09	7.13	1	4,853	0.02%
2019/12/04	10	7.20	0	0.00	7.17	10	4,935	0.20%
2019/12/03	1	7.15	17	7.20	7.19	-16	4,972	-0.32%
2019/12/02	13	7.02	23	7.02	7.01	-10	4,946	-0.20%
2019/11/29	1	7.17	0	0.00	7.18	1	4,881	0.02%
2019/11/28	15	7.28	52	7.51	7.20	-37	4,844	-0.76%
2019/11/27	1	7.68	0	0.00	7.67	1	4,583	0.02%
2019/11/22	30	7.75	0	0.00	7.70	30	4,548	0.66%
2019/11/21	3	7.69	10	7.68	7.72	-7	4,575	-0.15%
2019/11/20	1	7.78	8.7	7.74	7.66	-7.7	4,552	-0.17%
2019/11/19	2	7.79	0	0.00	7.80	2	4,567	0.04%
2019/11/15	13	7.94	150	7.88	7.81	-137	4,793	-2.86%	大賣/鉅額交易
2019/11/14	0	0.00	12	7.68	7.66	-12	4,772	-0.25%
2019/11/13	0	0.00	10	7.80	7.80	-10	4,783	-0.21%
2019/11/12	10	7.90	0	0.00	7.82	10	4,875	0.21%
2019/11/11	22	7.87	5	7.93	7.85	17	4,969	0.34%
2019/11/08	0	0.00	1	8.08	8.08	-1	4,978	-0.02%
2019/11/07	30	8.07	20	8.04	8.04	10	5,060	0.20%
2019/11/05	2	8.18	1.6	8.12	8.16	0.4	5,195	0.01%
2019/11/04	26	8.17	15	8.18	8.16	11	5,290	0.21%
2019/11/01	2	8.19	20	8.17	8.17	-18	5,341	-0.34%
2019/10/31	22	8.31	0	0.00	8.25	22	5,421	0.41%
2019/10/30	0	0.00	1	8.17	8.22	-1	5,448	-0.02%
2019/10/29	5	8.24	2	8.25	8.20	3	5,487	0.05%
2019/10/28	26	8.35	30	8.36	8.24	-4	5,622	-0.07%
2019/10/25	10	8.38	0	0.00	8.32	10	5,842	0.17%
2019/10/24	0	0.00	12	8.35	8.38	-12	5,896	-0.20%
2019/10/23	0	0.00	2	8.35	8.34	-2	5,909	-0.03%
2019/10/22	0	0.00	2	8.42	8.44	-2	5,913	-0.03%
2019/10/21	0	0.00	1	8.36	8.39	-1	5,909	-0.02%
2019/10/18	1	8.32	0	0.00	8.33	1	5,943	0.02%
2019/10/17	15	8.40	13.7	8.40	8.40	1.3	5,936	0.02%
2019/10/16	6	8.37	29	8.53	8.48	-23	5,922	-0.39%
2019/10/15	9	8.20	0	0.00	8.14	9	5,730	0.16%
2019/10/14	2	8.24	0	0.00	8.21	2	5,814	0.03%
2019/10/08	59.2	8.30	18.2	8.30	8.30	41	6,173	0.66%
2019/10/07	15	8.22	3	8.25	8.22	12	6,223	0.19%
2019/10/03	0	0.00	2	8.21	8.24	-2	6,313	-0.03%
2019/10/02	0	0.00	5	8.24	8.20	-5	6,475	-0.08%
2019/09/27	7	8.25	2	8.21	8.18	5	6,516	0.08%
2019/09/26	5	8.37	3	8.34	8.35	2	6,495	0.03%
2019/09/25	35	8.39	15	8.39	8.41	20	6,496	0.31%
2019/09/24	2	8.56	3.2	8.53	8.53	-1.2	6,459	-0.02%
2019/09/23	7	8.66	36	8.67	8.61	-29	6,441	-0.45%
2019/09/20	5	8.34	0	0.00	8.34	5	6,316	0.08%
2019/09/19	25	8.40	16	8.41	8.31	9	6,305	0.14%
2019/09/17	0	0.00	5	8.57	8.55	-5	6,268	-0.08%
2019/09/16	7	8.57	10	8.63	8.62	-3	6,292	-0.05%
2019/09/12	14	8.51	36.2	8.55	8.53	-22.2	6,213	-0.36%
2019/09/11	0	8.24	13.2	8.30	8.30	-13.2	6,133	-0.21%
2019/09/10	0.8	8.20	21.5	8.25	8.24	-20.7	6,217	-0.33%
2019/09/09	1	8.30	15	8.38	8.32	-14	6,209	-0.23%
2019/09/06	63	8.35	13.5	8.36	8.35	49.5	6,269	0.79%
2019/09/05	0	0.00	266	8.20	8.16	-266	6,260	-4.25%	大賣/鉅額交易
2019/09/04	1	8.12	0	0.00	8.13	1	6,312	0.02%
2019/09/03	20	8.12	0	0.00	8.08	20	6,433	0.31%
2019/09/02	0	0.00	10	8.07	8.14	-10	6,460	-0.15%
2019/08/29	0	0.00	3	7.92	7.90	-3	6,533	-0.05%
2019/08/27	10	7.93	45	7.94	7.90	-35	6,542	-0.53%
2019/08/26	22	7.90	7	7.92	7.88	15	6,565	0.23%
2019/08/23	0	0.00	15	8.09	8.06	-15	6,593	-0.23%
2019/08/22	2	8.05	10	8.07	8.05	-8	6,625	-0.12%
2019/08/21	0	0.00	186	8.24	8.18	-186	6,694	-2.78%	大賣/鉅額交易
2019/08/20	28	8.31	129	8.29	8.25	-101	6,769	-1.49%	大賣/鉅額交易
2019/08/19	25	7.94	1	7.95	7.93	24	6,699	0.36%
2019/08/16	0	0.00	53	7.67	7.80	-53	6,953	-0.76%
2019/08/15	15	7.61	13	7.60	7.60	2	6,947	0.03%
2019/08/14	52	7.93	0.7	7.85	7.85	51.3	6,953	0.74%
2019/08/13	3	8.04	0	0.00	8.06	3	6,946	0.04%
2019/08/12	30.3	8.30	2	8.29	8.25	28.3	7,258	0.39%
2019/08/08	20	8.01	0	0.00	8.03	20	7,605	0.26%
2019/08/07	14	8.03	0.2	8.05	8.02	13.8	8,044	0.17%
2019/08/06	91	8.21	0	0.00	8.26	91	8,011	1.14%
2019/08/05	15	8.47	0	0.00	8.44	15	7,997	0.19%
2019/08/02	24	8.66	0	0.00	8.69	24	8,050	0.30%
2019/08/01	31	9.01	6	8.97	8.97	25	8,122	0.31%
2019/07/31	22	9.00	10	9.02	9.02	12	8,235	0.15%
2019/07/30	118	9.09	5	9.13	9.04	113	8,452	1.34%	大買/鉅額交易
2019/07/29	5	9.32	105	9.29	9.31	-100	8,448	-1.18%	大賣/
2019/07/26	97	8.75	32	8.80	8.86	65	8,306	0.78%
2019/07/24	1	8.65	0	0.00	8.60	1	8,436	0.01%
2019/07/23	14	8.65	17	8.72	8.63	-3	8,500	-0.04%
2019/07/22	51	8.69	15	8.63	8.61	36	8,522	0.42%
2019/07/19	5	8.84	31.3	8.87	8.76	-26.3	8,511	-0.31%
2019/07/18	1	8.81	0	0.00	8.81	1	8,555	0.01%
2019/07/17	3	8.97	10	8.93	8.95	-7	8,601	-0.08%
2019/07/16	10	8.89	138	8.99	9.01	-128	8,642	-1.48%	大賣/鉅額交易
2019/07/15	29	8.55	59	8.73	8.75	-30	8,667	-0.35%
2019/07/12	48	8.88	0	0.00	8.82	48	8,773	0.55%
2019/07/11	1	9.11	1	9.11	9.08	0	8,678	0.00%
2019/07/10	3	9.27	14	9.22	9.21	-11	8,825	-0.12%
2019/07/09	79	9.14	45	9.07	9.14	34	9,076	0.37%
2019/07/08	85	9.33	0	0.00	9.28	85	9,176	0.93%
2019/07/05	17	9.70	0	0.00	9.70	17	9,446	0.18%
2019/07/03	30	9.76	5	9.71	9.75	25	10,024	0.25%
2019/07/02	0	0.00	5	9.93	9.90	-5	10,284	-0.05%
2019/07/01	3	9.87	3	9.88	9.80	0	10,322	0.00%
2019/06/28	86	9.86	59	9.89	9.77	27	10,465	0.26%
2019/06/27	14	9.87	8	9.96	9.96	6	10,685	0.06%
2019/06/26	0	0.00	1	9.71	9.70	-1	10,864	-0.01%
2019/06/25	5	9.74	0	0.00	9.71	5	10,997	0.05%
2019/06/24	5	9.84	0	0.00	9.78	5	11,105	0.05%
2019/06/21	12	9.86	0	0.00	9.92	12	11,212	0.11%
2019/06/19	7	9.97	33	9.92	9.88	-26	11,350	-0.23%
2019/06/18	13	9.88	0	0.00	9.80	13	11,482	0.11%
2019/06/17	67	10.09	0	0.00	10.00	67	11,486	0.58%
2019/06/14	59	10.15	0	0.00	10.10	59	11,665	0.51%
2019/06/13	37	10.05	4	10.43	10.45	33	11,886	0.28%
2019/06/12	0	0.00	6	10.18	10.25	-6	12,243	-0.05%
2019/06/11	18	10.03	5	9.98	10.15	13	12,382	0.10%
2019/06/10	10	9.70	0	0.00	9.72	10	12,456	0.08%
2019/06/06	15	9.75	4	9.78	9.67	11	12,860	0.09%
2019/06/05	1	9.45	31	9.50	9.45	-30	12,901	-0.23%
2019/06/04	63	9.34	5	9.29	9.29	58	12,984	0.45%
2019/06/03	11	9.38	0	0.00	9.39	11	13,191	0.08%
2019/05/31	36	9.51	0	0.00	9.54	36	13,363	0.27%
2019/05/30	0	0.00	32	9.33	9.55	-32	13,473	-0.24%
2019/05/29	26	9.12	7	9.20	9.20	19	13,490	0.14%
2019/05/28	13	9.40	0	0.00	9.16	13	13,590	0.10%
2019/05/27	239	9.29	0	0.00	9.20	239	13,680	1.75%	大買/鉅額交易
2019/05/24	5	9.54	51	9.71	9.41	-46	13,745	-0.33%
2019/05/23	107	9.64	23	9.85	9.57	84	13,712	0.61%	大買/
2019/05/22	23	10.10	20	10.20	10.10	3	13,494	0.02%
2019/05/21	17	10.16	0	0.00	10.25	17	13,544	0.13%
2019/05/20	7	10.21	50	10.27	10.15	-43	13,546	-0.32%
2019/05/17	79	10.61	32	10.78	10.40	47	13,430	0.35%
2019/05/16	74	11.14	109	11.10	11.00	-35	13,088	-0.27%	大賣/
2019/05/15	0	0.00	16	11.22	11.50	-16	12,823	-0.12%
2019/05/14	1	10.40	2	10.55	10.75	-1	12,407	-0.01%
2019/05/13	16	10.60	26	10.65	10.65	-10	12,379	-0.08%
2019/05/10	20	10.65	0	0.00	10.60	20	12,340	0.16%
2019/05/09	1	10.70	23	10.99	10.75	-22	12,232	-0.18%
2019/05/08	31	10.69	11	10.93	10.90	20	12,086	0.17%
2019/05/07	12	10.71	88	10.76	10.95	-76	11,952	-0.64%
2019/05/06	60	10.15	3	10.05	10.05	57	11,708	0.49%
2019/05/03	17	10.41	28	10.36	10.40	-11	11,589	-0.09%
2019/05/02	237	10.55	10	10.65	10.60	227	11,544	1.97%	大買/鉅額交易
2019/04/30	47	10.40	1	10.50	10.50	46	11,547	0.40%
2019/04/29	23	10.80	20	10.81	10.65	3	11,452	0.03%
2019/04/26	11	10.90	1	10.95	10.90	10	11,404	0.09%
2019/04/25	16	10.92	0	0.00	10.95	16	11,527	0.14%
2019/04/24	78	11.04	1.2	10.98	10.90	76.8	11,821	0.65%
2019/04/23	15	10.78	0	0.00	11.00	15	11,786	0.13%
2019/04/22	20	10.89	15	10.90	10.90	5	11,859	0.04%
2019/04/19	11.2	10.93	52	10.82	10.90	-40.8	11,813	-0.35%
2019/04/18	130	10.87	16	10.80	10.65	114	11,714	0.97%	大買/鉅額交易
2019/04/17	58	10.98	0	0.00	10.90	58	11,528	0.50%
2019/04/16	66	10.99	57.7	10.99	10.95	8.3	11,434	0.07%
2019/04/15	0	0.00	61.2	11.14	11.20	-61.2	11,228	-0.54%
2019/04/12	38	10.77	4	10.79	10.75	34	10,991	0.31%
2019/04/11	31	10.87	65	11.03	10.95	-34	10,838	-0.31%
2019/04/10	63.2	10.43	35.6	10.35	10.65	27.6	10,462	0.26%
2019/04/09	17	10.36	98.6	10.29	10.30	-81.6	10,242	-0.80%
2019/04/08	32	10.08	54	10.12	10.15	-22	10,017	-0.22%
2019/04/03	11	9.85	3	9.89	9.86	8	9,704	0.08%
2019/04/02	122	9.86	20	9.80	9.82	102	9,654	1.06%	大買/鉅額交易
2019/04/01	15	9.83	57	9.89	9.78	-42	9,512	-0.44%
2019/03/29	28	9.59	22	9.77	10.00	6	9,258	0.06%
2019/03/28	30	9.31	31	9.48	9.56	-1	9,124	-0.01%
2019/03/27	0	0.00	60	9.33	9.39	-60	9,078	-0.66%
2019/03/26	23	9.25	77	9.27	9.26	-54	8,975	-0.60%
2019/03/25	8	8.93	0	0.00	8.92	8	8,900	0.09%
2019/03/22	8	9.08	0.1	9.00	9.07	7.9	8,826	0.09%
2019/03/21	55	9.06	5	9.05	9.04	50	8,770	0.57%
2019/03/20	15.6	9.23	0	0.00	9.24	15.6	8,636	0.18%
2019/03/19	38	9.32	4	9.29	9.29	34	8,566	0.40%
2019/03/18	14	9.61	9.8	9.62	9.52	4.2	8,363	0.05%
2019/03/15	8	9.96	92	9.83	9.81	-84	8,083	-1.04%
2019/03/14	140	9.52	43.5	9.57	9.64	96.5	7,652	1.26%	大買/
2019/03/13	138	9.65	27.1	9.65	9.68	110.9	7,487	1.48%	大買/鉅額交易
2019/03/12	33	9.62	42	9.41	9.53	-9	7,287	-0.12%
2019/03/11	10	9.17	69	9.12	9.18	-59	6,932	-0.85%
2019/03/08	25	8.97	2	8.96	8.93	23	6,866	0.33%
2019/03/07	113	9.02	30	9.16	9.00	83	6,811	1.22%	大買/
2019/03/06	163	9.05	8	9.07	8.94	155	6,729	2.30%	大買/鉅額交易
2019/03/05	45	8.84	20	8.86	8.92	25	6,744	0.37%
2019/03/04	3	8.84	0	0.00	8.76	3	6,684	0.04%
2019/02/27	0	0.00	22	8.76	8.75	-22	6,813	-0.32%
2019/02/26	6	8.66	85	8.63	8.70	-79	7,077	-1.12%
2019/02/25	12.6	8.46	2	8.44	8.48	10.6	6,944	0.15%
2019/02/22	144	8.30	0.9	8.20	8.23	143.2	6,993	2.05%	大買/鉅額交易
2019/02/21	150	8.33	8	8.37	8.37	142	7,007	2.03%	大買/鉅額交易
2019/02/20	120.2	8.33	7	8.40	8.33	113.2	7,083	1.60%	大買/鉅額交易
2019/02/19	0	0.00	18	8.32	8.27	-18	7,309	-0.25%
2019/02/18	9	8.05	0	0.00	8.05	9	7,354	0.12%
2019/02/15	119	8.07	14	8.07	8.04	105	7,596	1.38%	大買/鉅額交易
2019/02/14	16	8.25	28	8.22	8.23	-12	7,616	-0.16%
2019/02/13	15	8.01	0	0.00	7.99	15	7,528	0.20%
2019/02/12	188.2	8.07	1	8.10	8.10	187.2	7,562	2.48%	大買/鉅額交易
2019/02/11	5	8.17	5	8.25	8.13	0	7,594	0.00%
2019/01/30	108	8.24	0	0.00	8.22	108	7,718	1.40%	大買/鉅額交易
2019/01/29	24	8.24	0	0.00	8.24	24	8,052	0.30%
2019/01/28	33	8.34	0	0.00	8.31	33	8,279	0.40%
2019/01/25	242	8.34	0	0.00	8.33	242	8,517	2.84%	大買/鉅額交易
2019/01/21	3	8.51	0	0.00	8.40	3	8,969	0.03%
2019/01/18	20	8.64	0	0.00	8.57	20	9,118	0.22%
2019/01/17	6	8.62	0	0.00	8.62	6	9,378	0.06%
2019/01/16	3	8.88	48	8.76	8.82	-45	9,302	-0.48%
2019/01/14	1	8.37	16	8.39	8.30	-15	9,139	-0.16%
2019/01/11	0.1	8.00	1	8.08	8.05	-0.9	9,109	-0.01%
2019/01/10	0	0.00	3	8.12	8.11	-3	9,136	-0.03%
2019/01/09	10	8.10	7	8.16	8.10	3	9,225	0.03%
2019/01/08	0	0.00	2	7.98	8.00	-2	9,286	-0.02%
2019/01/04	0	0.00	5	7.70	7.81	-5	9,446	-0.05%
2019/01/03	2	8.02	3	7.91	7.88	-1	9,772	-0.01%
2019/01/02	3	7.86	43	7.83	7.84	-40	9,825	-0.41%
2018/12/28	0	0.00	5	7.70	7.83	-5	9,845	-0.05%
2018/12/27	40.1	7.68	15	7.66	7.71	25.1	9,960	0.25%
2018/12/25	3	7.33	3	7.25	7.25	0	10,110	0.00%
2018/12/22	3.3	7.50	3	7.59	7.55	0.3	10,663	0.00%
2018/12/21	0	0.00	2	7.52	7.66	-2	10,775	-0.02%
2018/12/20	16	7.40	10.5	7.24	7.28	5.5	10,779	0.05%
2018/12/19	7	7.71	15	7.73	7.72	-8	10,765	-0.07%
2018/12/18	16	7.78	15	7.78	7.78	1	10,884	0.01%
2018/12/17	3	8.25	128	8.23	8.10	-125	10,954	-1.14%	大賣/鉅額交易
2018/12/14	5	8.35	0	0.00	8.30	5	11,480	0.04%
2018/12/13	134	8.49	3	8.50	8.58	131	11,947	1.10%	大買/鉅額交易
2018/12/06	13	8.36	5	8.61	8.23	8	12,262	0.07%
2018/12/05	4	8.57	0	0.00	8.65	4	12,269	0.03%
2018/12/04	0	0.00	5	8.98	8.88	-5	12,381	-0.04%
2018/12/03	3	8.85	9	8.84	8.82	-6	12,485	-0.05%
2018/11/30	0	0.00	10	8.84	8.79	-10	12,504	-0.08%
2018/11/29	12	8.81	0	0.00	8.79	12	12,528	0.10%
2018/11/28	8	8.96	14	8.68	8.91	-6	12,586	-0.05%
2018/11/27	3	8.61	18	8.66	8.65	-15	12,825	-0.12%
2018/11/26	18	8.40	6	8.60	8.56	12	13,225	0.09%
2018/11/23	1	8.78	143	8.72	8.66	-142	13,236	-1.07%	大賣/鉅額交易
2018/11/22	35	8.07	10	8.08	8.03	25	12,857	0.19%
2018/11/21	100	8.06	32	8.12	8.07	68	12,797	0.53%
2018/11/20	0	0.00	2	7.74	7.75	-2	12,594	-0.02%
2018/11/19	2	7.73	12	7.68	7.72	-10	12,580	-0.08%
2018/11/16	18	7.54	24	7.44	7.42	-6	12,602	-0.05%
2018/11/15	7	7.89	1	7.89	7.87	6	12,376	0.05%
2018/11/14	18	8.24	25	8.11	8.05	-7	12,509	-0.06%
2018/11/13	6	7.67	4	7.79	7.90	2	12,324	0.02%
2018/11/12	0	0.00	5	7.97	7.89	-5	12,282	-0.04%
2018/11/09	3.7	7.83	6	7.96	7.86	-2.3	12,280	-0.02%
2018/11/08	7	8.14	5	8.16	8.02	2	12,268	0.02%
2018/11/06	43	8.06	36	8.08	7.82	7	12,136	0.06%
2018/11/05	7	7.74	57	7.41	7.88	-50	11,863	-0.42%
2018/11/02	14	7.29	32	7.36	7.30	-18	11,631	-0.15%
2018/11/01	3	7.13	3	7.07	7.07	0	11,396	0.00%
2018/10/31	17	6.92	20	6.87	6.87	-3	11,320	-0.03%
2018/10/30	11	6.74	14	6.73	6.72	-3	11,268	-0.03%
2018/10/29	7	6.62	4	6.73	6.73	3	11,211	0.03%
2018/10/26	46	6.80	29.2	6.70	6.70	16.8	11,005	0.15%
2018/10/25	21	7.12	16	7.22	6.93	5	10,861	0.05%
2018/10/24	9	7.68	0	0.00	7.67	9	10,748	0.08%
2018/10/23	12	7.90	0	0.00	7.80	12	10,742	0.11%
2018/10/22	3	7.96	0	0.00	7.93	3	10,760	0.03%
2018/10/19	24	7.85	4	7.92	7.88	20	10,949	0.18%
2018/10/18	3	8.04	6	8.14	8.02	-3	10,884	-0.03%
2018/10/17	7	8.20	7	8.32	8.10	0	10,949	0.00%
2018/10/16	1	8.25	12	8.26	8.12	-11	10,923	-0.10%
2018/10/12	16	8.01	8	8.07	8.09	8	10,873	0.07%
2018/10/11	67.5	8.10	28	8.15	8.07	39.5	10,834	0.36%
2018/10/09	37	8.99	13	8.98	8.96	24	10,534	0.23%
2018/10/08	5	9.20	0	0.00	9.17	5	10,615	0.05%
2018/10/05	33	9.16	5	9.20	9.20	28	10,621	0.26%
2018/10/04	5.2	9.64	0	0.00	9.55	5.2	10,495	0.05%
2018/10/03	9	9.65	12	9.55	9.47	-3	10,606	-0.03%
2018/10/02	40.5	9.76	27	9.80	9.72	13.5	10,614	0.13%
2018/10/01	26.9	10.08	53	10.43	10.10	-26.1	10,406	-0.25%
2018/09/28	5	10.42	0	0.00	10.50	5	10,484	0.05%
2018/09/27	27	10.35	5	10.26	10.25	22	10,809	0.20%
2018/09/26	5	10.45	50	10.60	10.45	-45	10,793	-0.42%
2018/09/25	2	10.60	13	10.57	10.50	-11	10,799	-0.10%
2018/09/21	31	10.43	15	10.42	10.50	16	10,771	0.15%
2018/09/20	33.2	10.58	28	10.48	10.35	5.2	10,955	0.05%
2018/09/19	21	10.10	95	10.38	10.55	-74	10,733	-0.69%
2018/09/18	70	9.69	39	9.66	9.62	31	10,399	0.30%
2018/09/17	49	9.46	15	9.46	9.27	34	10,451	0.33%
2018/09/14	0	0.00	32	9.44	9.41	-32	10,416	-0.31%
2018/09/13	14	9.30	232	9.27	9.38	-218	10,385	-2.10%	大賣/鉅額交易
2018/09/12	3	9.17	0	0.00	9.15	3	10,454	0.03%
2018/09/11	22	9.34	2	9.29	9.36	20	10,494	0.19%
2018/09/10	11	9.21	0	0.00	9.15	11	10,543	0.10%
2018/09/07	13	10.07	24	9.90	9.80	-11	10,498	-0.10%
2018/09/06	3	9.88	3	9.97	9.86	0	10,348	0.00%
2018/09/04	6	10.07	82	10.10	9.91	-76	10,439	-0.73%
2018/09/03	19	10.05	28.2	10.12	9.88	-9.2	10,304	-0.09%
2018/08/31	44	9.69	95	9.69	9.85	-51	9,893	-0.52%
2018/08/30	37	9.25	51	9.24	9.30	-14	9,459	-0.15%
2018/08/29	9	8.97	37	8.96	8.94	-28	9,296	-0.30%
2018/08/28	7	8.93	23	9.00	8.91	-16	9,410	-0.17%
2018/08/27	0	0.00	4	9.02	8.95	-4	9,500	-0.04%
2018/08/24	76.2	8.94	0	0.00	8.89	76.2	9,501	0.80%
2018/08/23	36	9.05	56	9.07	9.03	-20	9,472	-0.21%
2018/08/22	18	8.81	9	8.73	8.73	9	9,335	0.10%
2018/08/21	66	8.55	7	8.42	8.59	59	9,237	0.64%
2018/08/20	5	9.12	0	0.00	9.00	5	8,985	0.06%
2018/08/17	6	9.27	12	9.25	9.21	-6	8,935	-0.07%
2018/08/16	4	9.26	3	9.31	9.25	1	8,971	0.01%
2018/08/15	20	9.29	21	9.35	9.47	-1	8,892	-0.01%
2018/08/14	7	9.46	3	9.46	9.40	4	8,779	0.05%
2018/08/13	13	9.68	10	9.65	9.41	3	8,740	0.03%
2018/08/10	15	10.05	20	10.03	9.90	-5	8,652	-0.06%
2018/08/09	9	9.96	0	0.00	9.90	9	8,576	0.10%
2018/08/08	2	9.99	38	10.01	9.99	-36	8,637	-0.42%
2018/08/07	16	10.06	2	10.00	9.99	14	8,627	0.16%
2018/08/06	6	10.16	5	10.15	10.10	1	8,640	0.01%
2018/08/03	5	9.92	1	10.05	9.90	4	8,591	0.05%
2018/08/02	5	9.96	3	10.20	9.89	2	8,561	0.02%
2018/08/01	1	10.10	3	10.08	10.15	-2	8,514	-0.02%
2018/07/31	7	10.21	18	10.16	10.05	-11	8,460	-0.13%
2018/07/30	16	9.91	4	10.01	9.84	12	8,265	0.15%
2018/07/27	2.1	9.88	2	9.95	9.94	0.1	8,189	0.00%
2018/07/26	26	9.89	45	9.98	9.93	-19	8,188	-0.23%
2018/07/25	4	9.63	0	0.00	9.43	4	7,901	0.05%
2018/07/24	11.3	9.42	3	9.54	9.60	8.3	7,854	0.11%
2018/07/23	39	9.33	7	9.27	9.27	32	7,740	0.41%
2018/07/20	15	9.51	6	9.45	9.45	9	7,682	0.12%
2018/07/19	20	9.69	19	9.63	9.62	1	7,608	0.01%
2018/07/18	53	9.69	12	9.78	9.84	41	7,594	0.54%
2018/07/17	8	9.84	6	9.78	9.75	2	7,524	0.03%
2018/07/16	39	9.96	97	9.99	9.91	-58	7,490	-0.77%
2018/07/13	33.3	9.84	9	9.85	9.78	24.3	7,545	0.32%
2018/07/12	3	9.81	2	9.83	9.83	1	7,462	0.01%
2018/07/11	202	9.92	16	9.96	9.77	186	7,377	2.52%	大買/鉅額交易
2018/07/10	24	9.93	11	10.09	9.80	13	7,161	0.18%
2018/07/09	104	9.78	2	9.81	9.73	102	7,024	1.45%	大買/鉅額交易
2018/07/06	3	9.88	206	10.05	10.05	-203	6,953	-2.92%	大賣/鉅額交易
2018/07/05	18	10.05	21	10.05	10.10	-3	6,635	-0.05%
2018/07/04	203	9.38	1	9.28	9.22	202	6,214	3.25%	大買/鉅額交易
2018/07/03	3.2	9.50	0	0.00	9.25	3.2	6,154	0.05%
2018/07/02	13.3	9.87	3	9.54	9.51	10.3	6,049	0.17%
2018/06/29	34	10.13	24	10.22	10.10	10	5,919	0.17%
2018/06/28	74	9.78	50.4	9.83	10.05	23.6	5,578	0.42%
2018/06/27	9	9.41	20	9.44	9.17	-11	5,241	-0.21%
2018/06/26	5	9.74	1	9.60	9.63	4	5,075	0.08%
2018/06/25	15	10.34	0	0.00	10.20	15	4,872	0.31%
2018/06/22	4	10.28	2	10.25	10.30	2	4,825	0.04%
2018/06/21	2	10.45	16	10.67	10.30	-14	4,773	-0.29%
2018/06/20	20	10.36	3	10.42	10.35	17	4,649	0.37%
2018/06/19	5	10.55	1	10.55	10.45	4	4,689	0.09%
2018/06/15	10	10.98	0	0.00	10.90	10	4,558	0.22%
2018/06/14	5	11.15	0	0.00	11.05	5	4,454	0.11%
2018/06/13	12	11.19	4	11.30	11.20	8	4,423	0.18%
2018/06/12	2	11.15	2	11.05	11.05	0	4,287	0.00%
2018/06/11	7	11.06	2	11.00	11.00	5	4,138	0.12%
2018/06/08	4	11.18	4	11.10	11.10	0	4,107	0.00%
2018/06/07	37	11.24	2	11.30	11.25	35	4,124	0.85%
2018/06/06	9	11.39	16	11.36	11.35	-7	4,059	-0.17%
2018/06/05	27	11.20	6	11.19	11.15	21	3,980	0.53%
2018/06/04	9	11.73	0	0.00	11.60	9	3,868	0.23%
2018/05/31	5	11.60	30	11.65	11.60	-25	3,701	-0.68%
2018/05/30	0	0.00	5	11.60	11.40	-5	3,648	-0.14%
2018/05/29	0.2	11.55	0	0.00	11.60	0.2	3,614	0.01%
2018/05/28	1	11.60	0	0.00	11.60	1	3,598	0.03%
2018/05/25	11	11.64	0	0.00	11.65	11	3,564	0.31%
2018/05/24	2	11.55	3	11.78	11.75	-1	3,569	-0.03%
2018/05/22	0	0.00	1	11.70	11.60	-1	3,665	-0.03%
2018/05/21	30	11.65	1	11.70	11.80	29	3,770	0.77%
2018/05/18	5	11.52	13	11.50	11.55	-8	3,762	-0.21%
2018/05/17	3	11.65	13	11.64	11.60	-10	3,786	-0.26%
2018/05/16	14	11.68	5	11.70	11.60	9	3,781	0.24%
2018/05/15	4	11.99	42	12.00	11.90	-38	3,707	-1.03%
2018/05/11	1	12.05	0	0.00	12.10	1	3,737	0.03%
2018/05/10	2	12.10	0.6	12.05	12.10	1.4	3,695	0.04%
2018/05/09	11	12.18	3	12.10	12.10	8	3,658	0.22%
2018/05/08	0	0.00	1	12.25	12.30	-1	3,613	-0.03%
2018/05/04	1	12.50	1	12.40	12.35	0	3,612	0.00%
2018/05/03	2	12.43	3	12.53	12.50	-1	3,592	-0.03%
2018/05/02	3	12.40	12	12.33	12.35	-9	3,518	-0.26%
2018/04/30	35	12.21	1	12.25	12.35	34	3,481	0.98%
2018/04/26	22	12.32	1	12.40	12.00	21	3,583	0.59%
2018/04/24	1	12.35	0	0.00	12.35	1	3,541	0.03%
2018/04/23	9	12.76	7	12.71	12.65	2	3,503	0.06%
2018/04/20	2	12.98	10	12.95	12.95	-8	3,448	-0.23%
2018/04/19	45.2	13.33	27	13.36	13.10	18.2	3,508	0.52%
2018/04/18	1	12.70	0	0.00	12.75	1	3,305	0.03%
2018/04/17	1	12.80	0	0.00	12.75	1	3,292	0.03%
2018/04/13	1	13.00	28	13.16	13.00	-27	3,314	-0.81%
2018/04/12	0	0.00	4	13.19	13.15	-4	3,364	-0.12%
2018/04/11	2	12.80	0	0.00	12.75	2	3,304	0.06%
2018/04/09	0	0.00	1	12.65	12.65	-1	3,309	-0.03%
2018/04/03	2	12.65	0.2	12.65	12.75	1.8	3,329	0.05%
2018/04/02	0	0.00	10	12.75	12.75	-10	3,330	-0.30%
2018/03/30	3	12.85	0	0.00	12.80	3	3,328	0.09%
2018/03/28	1	12.90	0	0.00	12.70	1	3,330	0.03%
2018/03/27	1	12.90	0	0.00	12.90	1	3,390	0.03%
2018/03/26	1	12.90	0	0.00	12.90	1	3,761	0.03%
2018/03/23	2	13.05	3	13.10	13.00	-1	3,758	-0.03%
2018/03/22	12	13.65	10	13.85	13.50	2	3,721	0.05%
2018/03/21	2	13.45	0	0.00	13.55	2	3,571	0.06%
2018/03/20	1	13.40	2	13.45	13.45	-1	3,552	-0.03%
2018/03/19	52.1	13.74	6	13.70	13.65	46.1	3,554	1.30%
2018/03/16	1	13.55	0	0.00	13.50	1	3,593	0.03%
2018/03/15	2	13.68	0	0.00	13.70	2	3,596	0.06%
2018/03/14	0	0.00	3	13.70	13.70	-3	3,618	-0.08%
2018/03/13	3	13.70	53	13.41	13.55	-50	3,619	-1.38%
2018/03/12	2	13.40	20	13.35	13.40	-18	3,588	-0.50%
2018/03/09	41	13.30	0	0.00	13.35	41	3,647	1.12%
2018/03/08	0	0.00	1	13.50	13.30	-1	3,697	-0.03%
2018/03/07	1	13.30	17	13.29	13.15	-16	3,707	-0.43%
2018/03/02	2	13.43	2	13.48	13.40	0	3,884	0.00%
2018/03/01	0	0.00	4	13.65	13.65	-4	3,897	-0.10%
2018/02/26	1	13.55	4	13.69	13.50	-3	3,906	-0.08%
2018/02/23	1	13.75	14	13.72	13.80	-13	3,895	-0.33%
2018/02/22	42	14.03	15	13.80	13.65	27	3,895	0.69%
2018/02/21	0.1	13.50	3	13.37	13.60	-2.9	3,765	-0.08%
2018/02/09	4	11.81	2	12.25	12.35	2	3,686	0.05%
2018/02/08	15	12.53	3	12.55	12.50	12	3,652	0.33%
2018/02/07	3	12.80	0	0.00	12.70	3	3,774	0.08%
2018/02/06	9	12.44	1	12.65	12.55	8	3,803	0.21%
2018/02/05	1	13.50	3	13.40	13.60	-2	3,742	-0.05%
2018/02/02	1	13.80	2	13.85	13.80	-1	3,774	-0.03%
2018/01/31	0	0.00	2	13.90	13.90	-2	3,926	-0.05%
2018/01/30	5	14.00	0	0.00	13.85	5	3,982	0.13%
2018/01/29	6	13.85	0	0.00	13.85	6	4,050	0.15%
2018/01/26	1	14.10	40	14.05	14.05	-39	4,070	-0.96%
2018/01/25	10	14.15	0	0.00	14.10	10	4,111	0.24%
2018/01/24	1	14.10	61	14.14	14.20	-60	4,165	-1.44%
2018/01/23	1	14.70	1	14.40	14.20	0	4,245	0.00%
2018/01/22	3.1	14.25	0	0.00	14.20	3.1	4,255	0.07%
2018/01/19	0	0.00	2	14.20	14.20	-2	4,428	-0.05%
2018/01/18	0	0.00	30	14.15	14.15	-30	4,562	-0.66%
2018/01/17	0	0.00	1	14.30	14.30	-1	4,787	-0.02%
2018/01/15	7.1	14.31	44	14.34	14.25	-37	4,994	-0.74%
2018/01/12	10	14.15	0	0.00	14.15	10	5,133	0.19%
2018/01/09	0	0.00	1	13.95	14.00	-1	7,369	-0.01%
2018/01/08	0	0.00	50	14.05	14.15	-50	7,437	-0.67%
2018/01/05	1	14.00	0.2	14.05	14.10	0.8	7,551	0.01%
2018/01/04	3	14.00	1	13.95	14.05	2	7,690	0.03%
2018/01/03	0	0.00	1	14.00	13.95	-1	7,809	-0.01%
2018/01/02	50	14.10	5	14.00	13.95	45	7,960	0.57%