聯合再生 (3576)-玉山-新莊券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
6,653張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	12.08	3.6	11.99	12.00	-1.6	7,426	-0.02%
2024/04/25	140	12.10	1	12.05	12.05	139	7,662	1.81%	大買/鉅額交易
2024/04/24	6	12.17	3	12.27	12.05	3	7,698	0.04%
2024/04/23	2	12.10	1	12.00	12.15	1	7,667	0.01%
2024/04/22	1	12.25	17	12.44	12.20	-16	7,631	-0.21%
2024/04/19	22	12.22	6	12.06	12.00	16	7,542	0.21%
2024/04/18	19	12.26	25	12.25	12.25	-6	6,833	-0.09%
2024/04/17	10	11.83	12.2	11.96	11.95	-2.2	6,668	-0.03%
2024/04/16	21.2	11.79	0	0.00	11.80	21.2	6,582	0.32%
2024/04/15	3	11.95	2	12.03	11.90	1	6,527	0.02%
2024/04/12	0	0.00	2	11.95	11.85	-2	6,419	-0.03%
2024/04/11	35	12.42	12	12.27	12.15	23	6,314	0.36%
2024/04/10	12	12.10	41.9	12.28	12.50	-29.9	5,971	-0.50%
2024/04/09	1	11.40	0	0.00	11.40	1	5,575	0.02%
2024/04/08	7	11.11	8	11.41	11.40	-1	5,524	-0.02%
2024/04/03	0	0.00	18	11.28	11.25	-18	5,460	-0.33%
2024/04/02	0.1	11.45	0	0.00	11.40	0.1	5,472	0.00%
2024/04/01	20	11.52	19	11.50	11.55	1	5,505	0.02%
2024/03/29	49	11.71	35	11.68	11.55	14	5,513	0.25%
2024/03/28	2.1	11.52	0	0.00	11.40	2.1	5,385	0.04%
2024/03/27	0	0.00	10	11.25	11.25	-10	5,309	-0.19%
2024/03/26	11	11.30	1	11.55	11.30	10	5,274	0.19%
2024/03/25	4	11.59	2	11.70	11.55	2	5,276	0.04%
2024/03/22	2	11.55	0	0.00	11.50	2	5,269	0.04%
2024/03/21	0	0.00	0.2	11.50	11.45	-0.2	5,203	0.00%
2024/03/20	36	10.92	1	11.10	10.95	35	5,035	0.70%
2024/03/19	5	11.27	8	11.34	11.25	-3	4,959	-0.06%
2024/03/18	5	11.46	2	11.60	11.50	3	4,899	0.06%
2024/03/15	10.5	11.51	10	11.69	11.65	0.5	4,880	0.01%
2024/03/14	4.2	11.72	0	0.00	11.80	4.2	4,672	0.09%
2024/03/13	3	11.90	0	0.00	11.80	3	4,622	0.06%
2024/03/12	2	12.05	5	12.10	12.10	-3	4,585	-0.07%
2024/03/08	0	11.80	0	0.00	11.90	0	4,587	0.00%
2024/03/07	30.5	12.00	1	12.05	11.80	29.5	4,495	0.66%
2024/03/06	2	12.15	0.2	12.10	12.10	1.8	4,423	0.04%
2024/03/05	1	12.15	0	0.00	12.05	1	4,373	0.02%
2024/03/04	0.2	12.25	0.2	12.30	12.15	0	4,335	0.00%
2024/02/29	0	12.10	0.5	12.15	12.40	-0.5	4,294	-0.01%
2024/02/27	3.4	12.28	0	0.00	12.05	3.4	4,267	0.08%
2024/02/26	7	12.51	5	12.35	12.35	2	4,208	0.05%
2024/02/23	15.3	12.37	0	0.00	12.25	15.3	4,164	0.37%
2024/02/22	4.3	12.67	0	0.00	12.50	4.3	4,123	0.10%
2024/02/21	3	12.85	0	0.00	12.80	3	4,167	0.07%
2024/02/20	4	12.75	2	12.90	12.75	2	4,135	0.05%
2024/02/19	2	13.00	0	0.00	12.95	2	4,117	0.05%
2024/02/16	5	12.95	11	12.85	13.05	-6	4,153	-0.14%
2024/02/15	2.2	12.40	1	12.65	12.60	1.2	4,117	0.03%
2024/02/05	0	0.00	5	12.91	12.85	-5	4,082	-0.12%
2024/02/02	10	12.93	8	12.85	12.85	2	4,070	0.05%
2024/02/01	0	0.00	5	13.06	13.10	-5	4,055	-0.12%
2024/01/31	2	13.05	0.7	13.05	12.95	1.3	4,117	0.03%
2024/01/30	7	12.95	8	13.00	12.95	-1	4,121	-0.02%
2024/01/29	3	13.10	0	0.00	13.10	3	4,164	0.07%
2024/01/26	1	13.15	0	0.00	13.15	1	4,201	0.02%
2024/01/24	1	13.40	0	0.00	13.40	1	4,297	0.02%
2024/01/22	1	13.15	0	0.00	13.20	1	5,090	0.02%
2024/01/19	11	13.01	2	13.20	13.00	9	5,035	0.18%
2024/01/18	3	13.30	0	0.00	13.25	3	4,714	0.06%
2024/01/17	22	13.50	1.1	13.52	13.45	20.9	4,660	0.45%
2024/01/16	1	13.85	2	13.95	13.85	-1	4,581	-0.02%
2024/01/15	3	14.43	3	14.25	14.40	0	4,520	0.00%
2024/01/12	0	0.00	2	13.65	13.60	-2	4,397	-0.05%
2024/01/11	0	0.00	3	13.75	13.75	-3	4,373	-0.07%
2024/01/10	1	13.75	0	0.00	13.75	1	4,422	0.02%
2024/01/09	2	13.90	5	13.87	13.85	-3	4,479	-0.07%
2024/01/08	4	14.18	7	14.15	14.10	-3	4,527	-0.07%
2024/01/04	2.2	14.30	0	0.00	14.25	2.2	4,527	0.05%
2024/01/03	0	0.00	5.7	14.41	14.35	-5.7	4,560	-0.12%
2023/12/28	0	0.00	2	14.70	14.75	-2	4,615	-0.04%
2023/12/27	20	14.60	5	14.61	14.65	15	4,592	0.33%
2023/12/25	1	14.15	0	0.00	14.15	1	4,559	0.02%
2023/12/22	5	14.36	1	14.30	14.30	4	4,545	0.09%
2023/12/21	0.1	14.50	0	0.00	14.50	0.1	4,537	0.00%
2023/12/20	5.1	14.70	1	14.70	14.60	4.1	4,546	0.09%
2023/12/19	1	14.50	3	14.35	14.30	-2	4,499	-0.04%
2023/12/18	2	14.80	0	0.00	14.80	2	4,488	0.04%
2023/12/15	2	14.78	3	14.95	14.70	-1	4,513	-0.02%
2023/12/14	30	15.03	44	14.82	14.65	-14	4,431	-0.32%
2023/12/13	0	14.50	0	0.00	14.40	0	4,317	0.00%
2023/12/12	5	14.41	0	0.00	14.45	5	4,348	0.11%
2023/12/11	2	14.55	0	0.00	14.55	2	4,335	0.05%
2023/12/08	3	14.87	2	14.80	14.80	1	4,334	0.02%
2023/12/07	10	14.85	0	0.00	14.85	10	4,352	0.23%
2023/12/06	5.1	15.09	4	15.15	15.20	1.1	4,387	0.03%
2023/12/05	0	0.00	1	15.05	15.20	-1	4,337	-0.02%
2023/12/04	0	0.00	10	14.80	14.75	-10	4,242	-0.24%
2023/12/01	0.8	14.95	0	0.00	14.85	0.8	4,213	0.02%
2023/11/29	0.2	14.70	3.9	14.72	14.70	-3.7	4,206	-0.09%
2023/11/28	1.1	14.61	0	0.00	14.60	1.1	4,219	0.03%
2023/11/27	2	14.85	0.4	14.90	14.85	1.6	4,221	0.04%
2023/11/22	0	0.00	9.1	14.76	14.70	-9.1	4,209	-0.22%
2023/11/21	1	14.70	4	14.70	14.80	-3	4,215	-0.07%
2023/11/20	17	15.01	0	0.00	14.70	17	4,182	0.41%
2023/11/17	2	14.25	0	0.00	14.30	2	4,071	0.05%
2023/11/14	1	13.80	0	0.00	13.80	1	4,048	0.02%
2023/11/13	0	0.00	0.5	13.80	13.80	-0.5	4,063	-0.01%
2023/11/08	0	0.00	1	14.65	14.90	-1	4,143	-0.02%
2023/11/06	5	15.05	2	15.05	14.90	3	4,187	0.07%
2023/11/03	1	14.65	0	0.00	14.60	1	4,170	0.02%
2023/11/02	0	0.00	3.6	14.65	14.65	-3.6	4,191	-0.09%
2023/11/01	0	0.00	1	14.60	14.70	-1	4,296	-0.02%
2023/10/31	18	15.56	8	15.47	14.90	10	4,304	0.23%
2023/10/30	11	15.21	12.6	15.38	15.40	-1.6	3,904	-0.04%
2023/10/27	0	0.00	8	13.96	14.00	-8	3,577	-0.22%
2023/10/26	0	0.00	1	13.95	13.95	-1	3,627	-0.03%
2023/10/25	1	14.25	3.3	14.14	14.15	-2.3	3,651	-0.06%
2023/10/24	0.1	14.00	0	0.00	13.95	0.1	3,686	0.00%
2023/10/23	1	13.95	3	14.05	13.85	-2	3,726	-0.05%
2023/10/20	3	13.82	4.3	13.75	13.80	-1.3	3,726	-0.03%
2023/10/18	2	13.83	18	13.94	14.10	-16	3,926	-0.41%
2023/10/17	1	13.70	0	0.00	13.75	1	3,902	0.03%
2023/10/16	30	13.80	11	14.29	14.00	19	3,925	0.48%
2023/10/13	0.1	14.40	1	14.20	14.10	-1	3,909	-0.02%
2023/10/12	0.1	14.40	0	0.00	14.35	0.1	3,974	0.00%
2023/10/04	11	14.39	3	14.35	14.25	8	4,177	0.19%
2023/09/28	0.2	14.75	0	0.00	14.75	0.2	4,446	0.00%
2023/09/27	5	14.55	1.6	14.55	14.60	3.4	4,512	0.08%
2023/09/26	0	0.00	1	14.65	14.60	-1	4,555	-0.02%
2023/09/25	0	0.00	1	14.75	14.85	-1	4,579	-0.02%
2023/09/22	1	14.65	1	14.70	14.65	0	4,646	0.00%
2023/09/21	1	14.75	12	14.73	14.60	-11	4,658	-0.24%
2023/09/20	32	14.81	0	0.00	14.80	32	4,742	0.67%
2023/09/19	6	15.15	0	0.00	15.10	6	4,755	0.13%
2023/09/18	0	0.00	1	15.35	15.30	-1	4,790	-0.02%
2023/09/15	5	15.50	0	0.00	15.30	5	4,822	0.10%
2023/09/12	2	15.23	0	0.00	15.20	2	5,225	0.04%
2023/09/11	1	15.65	3	15.40	15.30	-2	5,420	-0.04%
2023/09/07	2	15.85	0	0.00	15.85	2	5,672	0.04%
2023/09/06	1	16.05	0	0.00	15.95	1	5,977	0.02%
2023/09/05	0	0.00	0.3	16.15	16.15	-0.3	6,021	0.00%
2023/08/31	1	16.30	2	16.28	16.45	-1	6,112	-0.02%
2023/08/30	0	0.00	2	16.20	16.25	-2	6,144	-0.03%
2023/08/29	1	16.05	27.2	15.99	16.05	-26.2	6,195	-0.42%
2023/08/28	101	15.78	0	0.00	15.75	101	6,180	1.63%	大買/鉅額交易
2023/08/25	0	0.00	1	15.85	15.80	-1	6,211	-0.02%
2023/08/24	1	15.85	0	0.00	15.80	1	6,275	0.02%
2023/08/23	0	0.00	7	15.93	15.85	-7	6,355	-0.11%
2023/08/22	1	16.00	2	16.15	15.90	-1	6,395	-0.02%
2023/08/18	5	16.30	0	0.00	16.20	5	6,415	0.08%
2023/08/17	54	15.97	0	0.00	16.20	54	6,474	0.83%
2023/08/16	0	0.00	30	15.85	16.10	-30	6,485	-0.46%
2023/08/15	0	0.00	2	16.25	16.30	-2	6,500	-0.03%
2023/08/14	0	0.00	12	16.10	16.10	-12	6,590	-0.18%
2023/08/11	0	0.00	2	16.68	16.60	-2	6,549	-0.03%
2023/08/10	1	16.80	1	16.55	16.55	0	6,538	0.00%
2023/08/09	0	0.00	8	16.91	17.00	-8	6,558	-0.12%
2023/08/08	2	17.10	5	17.30	17.00	-3	6,657	-0.05%
2023/08/07	2	17.05	8	16.99	17.20	-6	6,687	-0.09%
2023/08/04	1	17.35	0	0.00	17.30	1	6,604	0.02%
2023/08/02	1	17.70	16	17.68	17.60	-15	6,725	-0.22%
2023/08/01	1	17.85	1.1	17.81	17.75	-0.1	6,678	0.00%
2023/07/31	6.1	17.85	3	17.85	17.80	3.1	6,789	0.05%
2023/07/28	50.1	18.00	0	0.00	17.90	50.1	6,790	0.74%
2023/07/27	1	18.00	5	18.04	18.00	-4	6,788	-0.06%
2023/07/26	43.3	17.90	0	0.00	17.95	43.3	6,820	0.64%
2023/07/25	1	18.10	0	0.00	18.05	1	6,812	0.01%
2023/07/24	30	18.00	1	17.95	18.10	29	6,828	0.42%
2023/07/21	50	18.15	2.2	18.50	18.60	47.8	6,811	0.70%
2023/07/20	4	18.16	0	0.00	18.15	4	6,725	0.06%
2023/07/19	101.2	18.15	1	18.55	18.05	100.2	6,766	1.48%	大買/
2023/07/18	0	0.00	18	18.63	18.55	-18	7,129	-0.25%
2023/07/17	2	18.40	8	18.42	18.55	-6	7,515	-0.08%
2023/07/14	10	17.92	19	17.91	17.95	-9	8,323	-0.11%
2023/07/13	8	18.12	55	18.20	18.00	-47	8,462	-0.56%
2023/07/12	6.4	18.35	0	0.00	18.25	6.4	8,462	0.08%
2023/07/11	6.1	18.30	0	0.00	18.25	6.1	8,552	0.07%
2023/07/10	51	18.45	2	18.35	18.25	49	9,092	0.54%
2023/07/07	7.6	18.86	2	18.90	18.90	5.6	9,047	0.06%
2023/07/06	5	19.04	1.2	19.18	19.00	3.8	9,020	0.04%
2023/07/05	10	19.22	0	0.00	19.15	10	8,991	0.11%
2023/07/04	2	19.30	10.3	19.26	19.25	-8.3	8,977	-0.09%
2023/07/03	8	19.53	0.1	19.60	19.45	7.9	8,963	0.09%
2023/06/30	1	19.60	2	19.60	19.60	-1	8,956	-0.01%
2023/06/29	0	0.00	6	19.31	19.30	-6	8,985	-0.07%
2023/06/28	5	19.38	0	0.00	19.25	5	8,986	0.06%
2023/06/27	0.1	19.25	56	19.35	19.30	-55.9	8,911	-0.63%
2023/06/26	2.4	19.20	0	0.00	19.20	2.4	9,037	0.03%
2023/06/21	0	0.00	12	19.43	19.40	-12	9,039	-0.13%
2023/06/20	17	19.14	15	19.43	19.30	2	9,105	0.02%
2023/06/19	41	19.26	6	19.29	19.15	35	9,048	0.39%
2023/06/16	20	19.27	70	19.49	19.55	-50	9,125	-0.55%
2023/06/15	42	18.88	43	18.85	18.80	-1	9,265	-0.01%
2023/06/14	2.1	19.08	2	19.05	19.05	0.1	9,371	0.00%
2023/06/13	50	19.00	4	19.14	19.10	46	9,407	0.49%
2023/06/12	68.1	19.47	76.3	19.52	19.40	-8.2	9,322	-0.09%
2023/06/08	2	20.18	1.8	20.26	20.15	0.2	9,162	0.00%
2023/06/07	6	20.25	3	20.25	20.25	3	9,243	0.03%
2023/06/06	2	20.23	1	20.20	20.20	1	9,301	0.01%
2023/06/02	0	0.00	12.8	20.10	20.10	-12.8	9,353	-0.14%
2023/05/31	0	0.00	23.5	20.22	20.15	-23.5	9,366	-0.25%
2023/05/30	22	20.05	0	0.00	20.05	22	9,329	0.24%
2023/05/29	4	20.34	0	0.00	20.30	4	9,288	0.04%
2023/05/26	38	20.01	2	20.05	20.00	36	9,235	0.39%
2023/05/25	2	20.20	0	0.00	20.10	2	9,229	0.02%
2023/05/23	0	20.25	0	0.00	20.30	0	9,225	0.00%
2023/05/22	1	20.10	0	0.00	20.00	1	9,203	0.01%
2023/05/18	2	20.05	3	20.03	20.05	-1	9,159	-0.01%
2023/05/17	1	20.30	25	20.35	20.30	-24	9,077	-0.26%
2023/05/16	1	20.30	1	20.25	20.30	0	9,031	0.00%
2023/05/15	5.3	20.15	0	0.00	20.20	5.3	9,009	0.06%
2023/05/12	11	19.91	0	0.00	20.00	11	8,930	0.12%
2023/05/10	15.1	20.27	0	0.00	20.35	15.1	8,752	0.17%
2023/05/09	22	20.32	19	20.27	20.35	3	8,722	0.03%
2023/05/08	16	20.63	0	0.00	20.60	16	8,575	0.19%
2023/05/05	7	21.26	5	21.05	20.75	2	8,627	0.02%
2023/05/04	0	0.00	2	20.88	21.05	-2	8,565	-0.02%
2023/05/03	0	0.00	4	20.83	20.75	-4	8,616	-0.05%
2023/05/02	1	21.00	0	0.00	20.90	1	8,716	0.01%
2023/04/28	2	20.60	1	20.60	20.75	1	8,716	0.01%
2023/04/27	0	0.00	2	20.60	20.50	-2	8,757	-0.02%
2023/04/26	8.2	20.53	0	0.00	20.70	8.2	8,742	0.09%
2023/04/25	0	0.00	2	20.83	20.55	-2	8,729	-0.02%
2023/04/24	22	20.93	1	20.85	20.85	21	8,652	0.24%
2023/04/21	3	21.17	7	21.09	20.90	-4	8,590	-0.05%
2023/04/20	9	21.75	10	21.58	21.45	-1	8,196	-0.01%
2023/04/19	86	22.11	84.6	22.44	22.35	1.4	7,784	0.02%
2023/04/18	47	21.55	98	21.68	21.35	-51	6,902	-0.74%
2023/04/17	6	21.15	1	21.15	21.15	5	6,677	0.07%
2023/04/14	4.1	21.34	27	21.30	21.25	-23	6,681	-0.34%
2023/04/13	58.1	21.56	57.4	21.70	21.55	0.7	6,602	0.01%
2023/04/12	24	21.09	3.8	21.16	21.15	20.2	6,043	0.33%
2023/04/11	0	20.90	5	20.85	20.85	-5	6,028	-0.08%
2023/04/10	4	20.95	1	20.95	20.90	3	6,042	0.05%
2023/04/07	21	21.03	3.1	21.05	21.05	17.9	6,071	0.30%
2023/03/31	1	21.00	0	0.00	20.95	1	6,075	0.02%
2023/03/30	6	21.09	1	21.10	21.05	5	6,096	0.08%
2023/03/28	3	21.07	14	20.95	20.90	-11	6,130	-0.18%
2023/03/27	15	21.29	10	21.23	21.10	5	6,130	0.08%
2023/03/23	25.1	21.01	0	0.00	20.90	25.1	6,171	0.41%
2023/03/22	25	21.10	22	21.15	21.05	3	6,162	0.05%
2023/03/21	53	21.30	240	21.23	21.25	-187	6,225	-3.00%	大賣/鉅額交易
2023/03/20	17	21.48	7	21.44	21.35	10	6,484	0.15%
2023/03/17	209	20.99	3	20.93	21.10	206	7,125	2.89%	大買/鉅額交易
2023/03/16	13	20.57	43	20.37	20.35	-30	6,928	-0.43%
2023/03/15	17	20.89	33	20.90	20.80	-16	6,889	-0.23%
2023/03/14	7	20.70	5	20.81	20.60	2	6,847	0.03%
2023/03/13	11	20.48	15	20.35	20.65	-4	6,818	-0.06%
2023/03/10	26	20.66	1	20.40	20.40	25	6,876	0.36%
2023/03/09	7	20.89	7	20.99	20.80	0	6,817	0.00%
2023/03/08	2	21.03	1	21.00	21.20	1	6,806	0.01%
2023/03/07	28	21.14	5.1	21.20	21.10	22.9	6,792	0.34%
2023/03/06	19	20.96	4	20.98	21.05	15	6,765	0.22%
2023/03/03	2	20.73	0	0.00	20.70	2	6,739	0.03%
2023/03/02	0	0.00	0.8	20.70	20.80	-0.8	6,747	-0.01%
2023/03/01	1	20.65	20	20.65	20.60	-19	6,762	-0.28%
2023/02/24	2	20.78	0	0.00	20.75	2	6,775	0.03%
2023/02/23	12	20.95	3	21.00	20.85	9	6,752	0.13%
2023/02/22	3	20.97	10	20.90	20.95	-7	6,783	-0.10%
2023/02/20	0	0.00	1	21.00	21.10	-1	6,929	-0.01%
2023/02/17	2	21.03	0	0.00	21.00	2	7,000	0.03%
2023/02/16	2	21.00	2	20.95	20.95	0	7,008	0.00%
2023/02/15	2	20.85	1	20.85	20.80	1	7,056	0.01%
2023/02/14	1	20.90	3	20.88	20.85	-2	7,045	-0.03%
2023/02/13	1	20.70	2	20.75	20.90	-1	7,067	-0.01%
2023/02/10	2	20.93	4	20.70	20.70	-2	7,088	-0.03%
2023/02/09	0	0.00	0.8	20.85	20.85	-0.8	7,086	-0.01%
2023/02/08	9	20.97	0	0.00	20.85	9	7,167	0.13%
2023/02/06	1	21.25	4	21.14	21.10	-3	7,125	-0.04%
2023/02/03	1	21.30	13	21.31	21.30	-12	7,094	-0.17%
2023/02/02	2.9	21.24	2	21.15	21.15	0.9	7,003	0.01%
2023/02/01	1	21.30	0	0.00	21.05	1	6,969	0.01%
2023/01/31	1	20.95	16	21.04	21.10	-15	6,889	-0.22%
2023/01/30	1	20.75	2	20.80	20.80	-1	6,790	-0.01%
2023/01/17	0	20.40	2	20.40	20.65	-2	6,786	-0.03%
2023/01/16	1	20.30	1	20.25	20.25	0	6,882	0.00%
2023/01/13	9	20.34	0	0.00	20.25	9	7,182	0.13%
2023/01/12	2	20.63	1	20.40	20.40	1	7,349	0.01%
2023/01/11	3	20.62	1	20.60	20.60	2	7,478	0.03%
2023/01/10	2	20.78	4	20.58	20.55	-2	7,547	-0.03%
2023/01/09	3	20.63	6	20.56	20.60	-3	7,588	-0.04%
2023/01/06	1	20.55	1.1	20.45	20.45	-0.1	7,585	0.00%
2023/01/05	11	20.63	1	20.50	20.50	10	7,693	0.13%
2023/01/04	2	20.75	5	20.82	20.75	-3	7,721	-0.04%
2023/01/03	5	20.67	2	20.60	20.60	3	7,688	0.04%
2022/12/30	1	20.40	0	0.00	20.65	1	7,668	0.01%
2022/12/29	11	20.57	1	20.90	20.40	10	7,669	0.13%
2022/12/28	0.5	20.46	0	0.00	20.55	0.5	7,602	0.01%
2022/12/27	2	20.63	2	20.48	20.50	0	7,590	0.00%
2022/12/26	2	20.70	3.2	20.71	20.65	-1.2	7,555	-0.02%
2022/12/23	4.1	20.35	0	0.00	20.40	4.1	7,543	0.05%
2022/12/22	97	20.40	1	20.40	20.55	96	7,548	1.27%
2022/12/21	1.4	20.36	1	20.40	20.30	0.4	7,578	0.01%
2022/12/20	6	20.38	2	20.50	20.30	4	7,580	0.05%
2022/12/19	5	20.74	0	0.00	20.65	5	7,547	0.07%
2022/12/14	14	21.08	0	0.00	21.10	14	7,424	0.19%
2022/12/13	19	21.21	18	21.25	21.00	1	7,418	0.01%
2022/12/12	15	21.86	24	21.95	21.40	-9	7,373	-0.12%
2022/12/09	27	22.35	44	22.17	22.10	-17	7,161	-0.24%
2022/12/08	6	21.09	31	21.09	21.00	-25	6,265	-0.40%
2022/12/07	14	20.69	1	20.55	20.60	13	6,208	0.21%
2022/12/02	0	0.00	15	21.70	21.50	-15	6,210	-0.24%
2022/12/01	16	21.36	1	21.30	21.40	15	6,124	0.24%
2022/11/30	2.1	21.08	5	21.12	21.30	-2.9	6,189	-0.05%
2022/11/29	2	20.65	1	20.95	21.10	1	6,231	0.02%
2022/11/28	3	20.67	3	20.58	20.75	0	6,348	0.00%
2022/11/25	2	21.00	4	21.01	20.90	-2	6,501	-0.03%
2022/11/24	3	21.07	1	21.00	21.00	2	6,642	0.03%
2022/11/23	4	21.11	0	0.00	21.05	4	7,527	0.05%
2022/11/22	0	0.00	1	21.15	21.10	-1	7,803	-0.01%
2022/11/21	1	21.50	1	21.40	21.45	0	7,891	0.00%
2022/11/18	5	21.55	2	21.90	21.45	3	7,974	0.04%
2022/11/17	0	0.00	1	21.80	21.80	-1	7,940	-0.01%
2022/11/16	9	22.22	8	21.89	21.75	1	7,940	0.01%
2022/11/15	1	21.60	19.8	21.87	21.95	-18.8	7,967	-0.24%
2022/11/14	1	21.45	0	0.00	21.50	1	7,942	0.01%
2022/11/11	1	21.30	1	21.35	21.35	0	7,985	0.00%
2022/11/10	0	0.00	2	21.00	20.95	-2	7,968	-0.03%
2022/11/09	0	0.00	13	21.20	21.10	-13	8,239	-0.16%
2022/11/08	1	21.40	10	21.45	21.15	-9	8,384	-0.11%
2022/11/07	10	21.45	0	0.00	21.35	10	8,470	0.12%
2022/11/03	0.2	21.05	0	0.00	21.05	0.2	8,574	0.00%
2022/11/02	0	0.00	1	21.20	21.05	-1	8,870	-0.01%
2022/11/01	0	0.00	2	21.23	21.15	-2	8,996	-0.02%
2022/10/31	20	21.30	0	0.00	21.00	20	9,002	0.22%
2022/10/28	0	0.00	2	21.15	20.90	-2	9,022	-0.02%
2022/10/27	2	21.55	2	21.55	21.50	0	9,044	0.00%
2022/10/26	2	21.53	6	21.37	21.30	-4	9,125	-0.04%
2022/10/25	1	21.55	7	21.60	21.40	-6	9,205	-0.07%
2022/10/24	3	22.22	7	22.18	21.95	-4	9,308	-0.04%
2022/10/20	3	21.70	3	21.53	21.25	0	8,860	0.00%
2022/10/19	0	0.00	2	21.65	21.55	-2	8,679	-0.02%
2022/10/17	0	20.80	0.6	20.75	20.70	-0.6	8,529	-0.01%
2022/10/14	5	20.65	0	0.00	20.60	5	8,464	0.06%
2022/10/13	12	21.03	0	0.00	20.25	12	8,557	0.14%
2022/10/12	1	21.45	3	21.35	21.25	-2	8,519	-0.02%
2022/10/11	3	21.07	0.4	21.05	20.90	2.6	8,518	0.03%
2022/10/07	3	21.72	0	0.00	21.70	3	8,574	0.03%
2022/10/06	0	0.00	2	21.80	21.75	-2	8,604	-0.02%
2022/10/05	2	21.65	10	21.70	21.60	-8	8,641	-0.09%
2022/10/04	10	21.45	1	21.60	21.45	9	8,716	0.10%
2022/10/03	1	21.30	0	0.00	21.25	1	8,958	0.01%
2022/09/28	4	21.08	1	21.75	20.95	3	9,233	0.03%
2022/09/27	0	0.00	1	21.60	21.60	-1	9,482	-0.01%
2022/09/26	4.1	21.57	2	21.65	21.35	2.1	9,556	0.02%
2022/09/23	1.5	22.56	3	22.50	22.15	-1.5	9,608	-0.02%
2022/09/22	0.1	22.50	5.2	22.47	22.65	-5.1	9,675	-0.05%
2022/09/21	3	22.57	16	22.28	22.20	-13	9,687	-0.13%
2022/09/20	12	22.80	0	0.00	22.75	12	9,734	0.12%
2022/09/19	5	23.00	10	22.90	22.65	-5	9,927	-0.05%
2022/09/16	8	22.99	11.5	23.41	23.50	-3.5	10,095	-0.03%
2022/09/15	1	22.85	8	23.10	22.95	-7	10,004	-0.07%
2022/09/12	4	22.85	16	22.86	22.85	-12	10,040	-0.12%
2022/09/08	1	22.30	3	22.35	22.35	-2	9,987	-0.02%
2022/09/07	5	21.74	9	21.84	21.65	-4	9,936	-0.04%
2022/09/06	104	22.16	3	22.12	21.80	101	9,929	1.02%	大買/鉅額交易
2022/09/05	12	22.71	25.4	22.71	22.55	-13.4	9,851	-0.14%
2022/09/02	21	23.19	74.2	23.37	23.00	-53.2	9,766	-0.55%
2022/09/01	5	23.14	23	23.18	23.10	-18	9,602	-0.19%
2022/08/31	2	22.95	70	23.20	23.05	-68	9,400	-0.72%
2022/08/30	68	23.50	84.1	23.39	23.20	-16.1	9,233	-0.17%
2022/08/29	17	22.73	9	22.84	22.80	8	8,396	0.10%
2022/08/26	6	22.68	1	22.80	22.90	5	8,144	0.06%
2022/08/25	13	22.35	10	22.60	22.60	3	8,004	0.04%
2022/08/24	3	22.27	3	22.10	22.10	0	7,927	0.00%
2022/08/23	0	0.00	3	22.35	22.35	-3	7,909	-0.04%
2022/08/22	11	22.58	61	22.51	22.25	-50	7,874	-0.63%
2022/08/19	0	0.00	1	22.25	22.50	-1	7,674	-0.01%
2022/08/18	2	22.43	54	22.36	22.50	-52	7,580	-0.69%
2022/08/17	2	22.33	53	22.31	22.30	-51	7,484	-0.68%
2022/08/16	32	22.61	11	22.94	22.25	21	7,429	0.28%
2022/08/15	12	22.51	5	22.38	22.60	7	7,156	0.10%
2022/08/12	3	22.18	3	22.17	22.15	0	7,003	0.00%
2022/08/11	2	21.95	4	21.96	22.00	-2	6,928	-0.03%
2022/08/10	9	22.02	13	21.99	21.80	-4	6,882	-0.06%
2022/08/09	5	21.98	3	22.03	21.65	2	6,884	0.03%
2022/08/08	1	21.10	1.2	21.16	21.85	-0.2	6,599	0.00%
2022/08/04	0	0.00	0.2	20.65	20.95	-0.2	6,526	0.00%
2022/08/03	1	20.80	1	20.60	20.65	0	6,619	0.00%
2022/08/02	6.2	20.99	3.3	20.81	20.80	2.8	6,620	0.04%
2022/08/01	4.2	21.82	3	21.72	21.65	1.2	6,688	0.02%
2022/07/29	2.2	21.36	49.2	21.49	22.00	-47	6,639	-0.71%
2022/07/28	3	20.90	33	20.90	20.90	-30	6,503	-0.46%
2022/07/27	2	20.63	61	20.70	20.70	-59	6,492	-0.91%
2022/07/26	0	0.00	0.2	20.85	20.65	-0.2	6,518	0.00%
2022/07/25	4	20.93	2	20.85	20.85	2	6,520	0.03%
2022/07/22	0.2	20.80	202	20.84	20.70	-201.8	6,528	-3.09%	大賣/鉅額交易
2022/07/21	1	20.90	1	20.85	20.90	0	6,639	0.00%
2022/07/20	108	20.81	23.3	20.80	20.80	84.7	6,688	1.27%	大買/
2022/07/19	143	20.61	1	20.60	20.55	142	6,781	2.09%	大買/鉅額交易
2022/07/18	12	20.42	52	20.59	20.40	-40	7,529	-0.53%
2022/07/15	3.2	20.50	1	20.60	20.40	2.2	7,732	0.03%
2022/07/14	2.2	20.22	0	0.00	20.45	2.2	7,798	0.03%
2022/07/12	1	21.25	1.4	20.48	20.45	-0.4	8,358	0.00%
2022/07/11	5.3	21.57	4	21.44	21.80	1.3	8,455	0.02%
2022/07/08	57.4	22.78	2	22.68	22.70	55.4	8,407	0.66%
2022/07/07	2	22.15	5	22.33	22.50	-3	8,401	-0.04%
2022/07/06	5	22.44	14	22.21	22.10	-9	8,572	-0.10%
2022/07/05	17	22.51	5	22.89	23.00	12	8,882	0.14%
2022/07/04	2	22.28	0	0.00	22.10	2	8,797	0.02%
2022/07/01	8	21.99	11	21.92	21.70	-3	8,866	-0.03%
2022/06/30	5	22.58	7	22.55	22.60	-2	9,036	-0.02%
2022/06/29	7	22.79	7	22.76	22.75	0	8,969	0.00%
2022/06/28	2	22.88	2.1	22.75	22.75	-0.1	9,073	0.00%
2022/06/27	6	22.98	9	22.92	22.95	-3	9,092	-0.03%
2022/06/24	69	22.20	54	22.68	23.00	15	8,849	0.17%
2022/06/23	11	21.76	10	21.73	21.90	1	8,608	0.01%
2022/06/22	3	21.72	44	22.29	21.50	-41	8,572	-0.48%
2022/06/21	1	20.95	1	20.95	21.00	0	8,505	0.00%
2022/06/20	1	21.05	4	20.91	20.70	-3	8,566	-0.04%
2022/06/17	2	20.23	11	20.24	20.95	-9	8,638	-0.10%
2022/06/16	2	20.88	2	20.30	20.15	0	8,780	0.00%
2022/06/15	1	20.40	2	20.60	20.70	-1	8,849	-0.01%
2022/06/14	3	20.27	3.3	20.21	20.25	-0.3	8,979	0.00%
2022/06/13	2.5	20.72	0	0.00	20.55	2.5	9,215	0.03%
2022/06/10	2	21.25	25.1	21.21	21.20	-23.1	9,392	-0.25%
2022/06/09	0	0.00	1	21.35	21.45	-1	9,532	-0.01%
2022/06/08	1	21.30	0	0.00	21.40	1	9,699	0.01%
2022/06/07	2	21.45	30	21.85	21.55	-28	10,065	-0.28%
2022/06/06	4	21.55	53	21.46	21.70	-49	10,690	-0.46%
2022/06/02	3	21.30	3	21.18	21.15	0	10,781	0.00%
2022/06/01	2	21.38	2.2	21.43	21.40	-0.2	10,876	0.00%
2022/05/31	1	21.20	2	21.28	21.30	-1	10,960	-0.01%
2022/05/27	1	21.05	1	20.95	20.95	0	11,273	0.00%
2022/05/26	4	20.89	2	20.70	20.95	2	11,356	0.02%
2022/05/25	1	20.85	1	20.85	20.85	0	11,414	0.00%
2022/05/24	4	21.18	1	20.75	20.75	3	11,477	0.03%
2022/05/23	0	0.00	0.6	21.11	21.30	-0.6	11,475	0.00%
2022/05/20	0	0.00	2	21.10	21.05	-2	11,481	-0.02%
2022/05/19	0	0.00	2	20.65	21.20	-2	11,471	-0.02%
2022/05/18	10	21.18	12.2	21.27	21.20	-2.2	11,432	-0.02%
2022/05/17	14	21.23	17	21.13	21.20	-3	11,390	-0.03%
2022/05/16	5	20.60	2	20.60	20.30	3	11,259	0.03%
2022/05/13	0.1	20.40	6.1	20.37	20.50	-6	11,246	-0.05%
2022/05/12	53	20.30	6	20.24	19.85	47	11,241	0.42%
2022/05/11	109.3	20.75	6	20.69	20.60	103.3	11,184	0.92%	大買/鉅額交易
2022/05/10	7	19.62	13	19.45	19.70	-6	11,069	-0.05%
2022/05/09	5	19.98	3	20.10	19.80	2	11,017	0.02%
2022/05/06	107	20.80	0	0.00	20.80	107	10,871	0.98%	大買/鉅額交易
2022/05/03	50	21.55	0	0.00	21.15	50	10,851	0.46%
2022/04/29	4	21.61	1	21.50	21.50	3	10,857	0.03%
2022/04/28	4	21.56	1	21.50	21.50	3	10,878	0.03%
2022/04/27	8	21.78	5	21.84	21.60	3	10,817	0.03%
2022/04/26	0	0.00	3	22.77	22.60	-3	10,688	-0.03%
2022/04/25	13	22.68	101	23.00	22.50	-88	10,615	-0.83%	大賣/
2022/04/22	70.4	22.67	18	22.77	23.25	52.4	10,400	0.50%
2022/04/21	15	23.38	47	23.66	23.25	-32	9,605	-0.33%
2022/04/20	19	23.90	16	23.96	23.80	3	9,366	0.03%
2022/04/19	46.1	24.11	6	24.03	23.95	40.1	9,296	0.43%
2022/04/18	29	23.99	63.1	24.09	24.35	-34.1	9,271	-0.37%
2022/04/15	5	23.75	3	23.53	23.70	2	8,894	0.02%
2022/04/14	11	23.60	10	23.45	23.65	1	8,773	0.01%
2022/04/13	2	23.40	6	23.32	23.25	-4	8,661	-0.05%
2022/04/12	4	23.34	15	23.45	23.40	-11	8,609	-0.13%
2022/04/11	6.4	23.96	13.4	24.00	23.90	-7	8,374	-0.08%
2022/04/08	14	23.34	2.8	23.47	23.60	11.2	7,929	0.14%
2022/04/07	3	23.23	0.1	22.70	22.70	2.9	7,743	0.04%
2022/04/06	101	23.22	73.6	23.10	23.70	27.4	7,665	0.36%	大買/
2022/04/01	42	22.95	2	23.05	22.95	40	7,409	0.54%
2022/03/31	3	23.07	2	23.35	23.00	1	7,381	0.01%
2022/03/30	3	22.92	6	22.96	22.75	-3	7,214	-0.04%
2022/03/29	8	22.58	12	22.58	22.70	-4	7,100	-0.06%
2022/03/28	86	22.63	6	22.62	22.55	80	7,122	1.12%
2022/03/25	7	22.41	2	22.40	22.30	5	7,128	0.07%
2022/03/24	3.2	22.84	6.6	23.10	22.80	-3.4	7,162	-0.05%
2022/03/23	64	22.75	171	22.89	22.70	-107	7,174	-1.49%	大賣/鉅額交易
2022/03/22	6	22.83	7	23.00	23.00	-1	7,179	-0.01%
2022/03/21	3	22.95	17.1	23.05	22.75	-14.1	7,095	-0.20%
2022/03/18	2	22.57	1	22.80	22.50	1	7,013	0.01%
2022/03/17	5	22.58	11	22.68	22.55	-6	7,110	-0.08%
2022/03/16	7.1	22.85	19.9	22.87	22.75	-12.8	7,231	-0.18%
2022/03/15	5	22.11	63	21.72	21.60	-58	7,164	-0.81%
2022/03/14	1	22.50	1	22.70	22.45	0	7,123	0.00%
2022/03/11	3	22.67	14.3	22.60	22.90	-11.3	7,050	-0.16%
2022/03/10	11	22.90	13.1	23.37	22.95	-2.1	6,979	-0.03%
2022/03/09	73	23.38	54.2	23.11	23.65	18.8	6,733	0.28%
2022/03/08	0	0.00	4	21.60	21.60	-4	6,117	-0.07%
2022/03/07	5	20.95	11	21.07	21.00	-6	6,009	-0.10%
2022/03/04	7	21.74	22	21.82	21.55	-15	5,982	-0.25%
2022/03/03	22.1	21.84	22	21.82	22.00	0.1	6,020	0.00%
2022/03/02	6	21.56	14	21.23	21.65	-8	5,979	-0.13%
2022/03/01	0	0.00	7	20.77	20.90	-7	5,906	-0.12%
2022/02/25	7	20.05	0	0.00	20.55	7	5,923	0.12%
2022/02/24	0	0.00	7	20.12	20.05	-7	5,960	-0.12%
2022/02/23	5	20.18	0	0.00	20.15	5	5,973	0.08%
2022/02/22	0	0.00	0.1	20.20	20.05	-0.1	6,088	0.00%
2022/02/21	1	20.30	0	0.00	20.35	1	6,341	0.02%
2022/02/17	6	20.68	2	20.65	20.40	4	6,574	0.06%
2022/02/16	1	20.30	5.6	20.39	20.35	-4.6	6,712	-0.07%
2022/02/15	0	0.00	4	20.34	20.20	-4	7,106	-0.06%
2022/02/14	0	0.00	9	20.30	20.25	-9	7,305	-0.12%
2022/02/11	1	20.70	0	0.00	20.70	1	7,410	0.01%
2022/02/10	1	20.85	8	20.94	20.90	-7	7,611	-0.09%
2022/02/09	1	20.95	5	20.82	20.80	-4	7,773	-0.05%
2022/02/08	3	20.55	18	20.55	20.60	-15	8,048	-0.19%
2022/02/07	0	0.00	14	20.19	20.20	-14	8,608	-0.16%
2022/01/26	4	19.80	2	19.80	20.00	2	8,921	0.02%
2022/01/25	3	19.90	63	19.88	19.85	-60	9,549	-0.63%
2022/01/24	4	20.15	0	0.00	20.00	4	10,844	0.04%
2022/01/21	7	20.44	2.1	20.45	20.30	4.9	11,035	0.04%
2022/01/20	2	20.70	0	0.00	20.60	2	11,323	0.02%
2022/01/19	3	20.67	2.3	20.67	20.60	0.7	11,427	0.01%
2022/01/18	2	20.90	0	0.00	20.80	2	11,556	0.02%
2022/01/17	0	0.00	5	20.95	20.90	-5	11,666	-0.04%
2022/01/14	1	20.80	2	20.75	20.75	-1	11,855	-0.01%
2022/01/13	0	0.00	8	21.03	21.00	-8	12,147	-0.07%
2022/01/12	14	21.41	10	21.09	21.05	4	12,480	0.03%
2022/01/11	19	21.78	35	21.81	21.60	-16	13,037	-0.12%
2022/01/10	3	20.98	1	20.95	20.90	2	13,003	0.02%
2022/01/07	3	20.87	30.3	20.70	20.80	-27.3	13,161	-0.21%
2022/01/06	13.6	21.32	0	0.00	21.05	13.6	13,259	0.10%
2022/01/05	12	21.76	2	21.73	21.70	10	13,545	0.07%
2022/01/03	12.5	21.81	0	0.00	21.70	12.5	13,999	0.09%
2021/12/30	0.4	21.85	0	0.00	21.85	0.4	14,030	0.00%
2021/12/29	1	22.10	2	22.05	22.00	-1	14,026	-0.01%
2021/12/28	6	22.00	15	21.70	21.75	-9	13,998	-0.06%
2021/12/27	54	21.77	17	21.85	21.75	37	14,098	0.26%
2021/12/24	2	21.80	2	21.98	21.70	0	14,303	0.00%
2021/12/23	1	21.80	0	0.00	21.75	1	14,323	0.01%
2021/12/22	0.3	21.75	2	21.80	21.70	-1.7	14,361	-0.01%
2021/12/21	1	21.80	8	21.61	21.60	-7	14,393	-0.05%
2021/12/20	26	21.90	9.2	21.87	21.80	16.8	14,384	0.12%
2021/12/17	11	21.50	1	21.55	21.00	10	14,398	0.07%
2021/12/16	0	0.00	9	21.96	21.60	-9	14,465	-0.06%
2021/12/15	5	21.47	13	21.57	21.40	-8	14,447	-0.06%
2021/12/14	9	21.86	26.4	21.70	21.50	-17.4	14,583	-0.12%
2021/12/13	35	22.83	34	22.74	22.20	1	14,465	0.01%
2021/12/10	43	22.66	20	22.65	22.60	23	14,295	0.16%
2021/12/09	16	21.93	11	22.03	22.00	5	14,042	0.04%
2021/12/08	2.2	21.66	19.9	21.76	21.80	-17.7	14,320	-0.12%
2021/12/07	0.5	21.26	23	21.22	21.25	-22.5	14,167	-0.16%
2021/12/06	19	21.18	14	21.55	21.30	5	14,153	0.04%
2021/12/03	56	21.77	12.5	21.83	21.20	43.5	14,116	0.31%
2021/12/02	20	20.64	114	20.53	20.45	-94	14,088	-0.67%	大賣/
2021/12/01	2.7	21.05	1	21.00	20.90	1.7	14,099	0.01%
2021/11/30	7.8	20.99	1.8	21.14	21.20	6	14,207	0.04%
2021/11/29	1.1	20.12	10	20.55	20.45	-8.9	14,247	-0.06%
2021/11/26	13	21.01	21.3	21.14	20.95	-8.3	14,258	-0.06%
2021/11/25	3	21.75	36	21.75	21.65	-33	14,227	-0.23%
2021/11/24	35.1	22.00	8.8	22.01	22.05	26.3	14,504	0.18%
2021/11/23	5.9	21.80	2	21.95	21.70	3.9	14,742	0.03%
2021/11/22	3.1	21.81	6.1	21.50	21.75	-3	14,735	-0.02%
2021/11/19	11.5	21.47	72	21.47	21.35	-60.6	14,765	-0.41%
2021/11/18	20.7	21.86	12	21.82	21.75	8.7	14,732	0.06%
2021/11/17	17.4	22.68	43	22.59	22.50	-25.6	14,670	-0.17%
2021/11/16	13.5	22.60	27.3	22.60	22.50	-13.8	14,935	-0.09%
2021/11/15	18	22.55	6	22.31	22.55	12	14,983	0.08%
2021/11/12	42.1	22.23	11.6	22.26	22.25	30.5	14,932	0.20%
2021/11/11	28.5	23.45	7	23.39	23.15	21.5	14,847	0.14%
2021/11/10	5	23.76	14.1	23.79	23.70	-9.1	14,722	-0.06%
2021/11/09	4.4	23.78	5.4	23.93	24.10	-1	14,669	-0.01%
2021/11/08	5.5	23.88	37	23.83	23.65	-31.5	14,719	-0.21%
2021/11/05	33.1	23.74	20	23.78	23.65	13.1	14,806	0.09%
2021/11/04	70.5	24.27	34.4	24.09	24.10	36.2	14,682	0.25%
2021/11/03	66.5	24.79	96	25.08	24.50	-29.5	14,380	-0.20%
2021/11/02	111	25.79	55	25.39	25.30	56	14,362	0.39%	大買/
2021/11/01	47	25.68	119.6	26.04	26.25	-72.6	14,124	-0.51%	大賣/
2021/10/29	38	23.32	9	23.78	23.90	29	13,178	0.22%
2021/10/28	36	23.74	14	23.73	23.95	22	13,133	0.17%
2021/10/27	7	22.76	11.5	22.46	22.75	-4.5	13,040	-0.03%
2021/10/26	0	22.25	8.6	22.49	22.70	-8.6	13,367	-0.06%
2021/10/25	1	22.95	8	22.84	22.65	-7	13,637	-0.05%
2021/10/22	8	22.77	21	22.56	22.70	-13	14,821	-0.09%
2021/10/21	25.3	23.09	18	23.07	22.75	7.3	14,998	0.05%
2021/10/20	40.1	24.01	18.5	23.79	24.00	21.6	14,928	0.14%
2021/10/19	42.1	23.59	147.5	24.34	24.50	-105.4	14,727	-0.72%	大賣/鉅額交易
2021/10/18	10.2	22.85	16.1	22.72	22.90	-5.9	14,316	-0.04%
2021/10/15	6.1	22.28	36.4	22.30	22.75	-30.3	14,296	-0.21%
2021/10/14	21.2	22.17	31.3	22.02	22.25	-10.1	14,279	-0.07%
2021/10/13	29	22.16	8.6	22.32	22.45	20.4	14,214	0.14%
2021/10/12	34	21.52	35.3	21.49	21.70	-1.3	14,119	-0.01%
2021/10/08	30	20.45	0	0.00	20.65	30	13,842	0.22%
2021/10/07	0.2	20.25	2	20.40	20.40	-1.8	13,995	-0.01%
2021/10/06	0	0.00	1.8	19.99	20.00	-1.8	14,097	-0.01%
2021/10/05	1	19.60	6.2	19.62	19.80	-5.2	14,260	-0.04%
2021/10/04	26	19.93	3	19.98	19.80	23	14,762	0.16%
2021/10/01	3.2	20.90	11	21.28	20.70	-7.8	14,867	-0.05%
2021/09/30	0	0.00	20.3	20.60	20.50	-20.3	14,827	-0.14%
2021/09/29	3	20.43	1	20.45	20.25	2	15,146	0.01%
2021/09/28	0	20.40	0	0.00	20.65	0	15,311	0.00%
2021/09/24	0.3	20.00	2	19.85	20.20	-1.7	15,996	-0.01%
2021/09/23	6	20.58	3.3	20.24	20.20	2.7	16,091	0.02%
2021/09/22	4.2	21.43	16.2	21.39	21.30	-12	16,116	-0.07%
2021/09/17	1	21.95	8.6	21.25	21.95	-7.6	16,284	-0.05%
2021/09/16	0	0.00	3	21.05	21.10	-3	17,113	-0.02%
2021/09/15	0	0.00	16	21.10	20.95	-16	17,530	-0.09%
2021/09/14	2	21.35	8	20.99	20.90	-6	17,821	-0.03%
2021/09/13	19	21.65	21.9	21.33	21.10	-2.9	18,404	-0.02%
2021/09/10	2	20.90	7	20.99	20.95	-5	18,054	-0.03%
2021/09/09	6	20.78	24	20.92	20.80	-18	18,437	-0.10%
2021/09/08	0	0.00	10	21.00	20.80	-10	18,635	-0.05%
2021/09/07	2	20.88	0	0.00	20.95	2	18,817	0.01%
2021/09/06	0.1	21.30	7	21.65	21.30	-6.9	18,900	-0.04%
2021/09/03	16	21.75	12.1	21.78	22.00	3.9	19,051	0.02%
2021/09/02	5.7	21.58	15	21.69	21.50	-9.3	19,175	-0.05%
2021/09/01	18	21.53	14.8	21.47	21.70	3.2	19,483	0.02%
2021/08/31	20	21.00	51.6	21.08	21.25	-31.6	19,746	-0.16%
2021/08/30	54.1	21.52	22.6	21.49	21.15	31.5	19,886	0.16%
2021/08/27	24	20.74	7.2	20.71	20.60	16.8	19,951	0.08%
2021/08/26	0.9	20.00	10	20.05	20.10	-9.1	20,182	-0.05%
2021/08/25	10	20.27	47	20.12	20.10	-37	20,469	-0.18%
2021/08/24	15.5	19.80	45.5	20.03	19.70	-30.1	20,664	-0.15%
2021/08/23	32	20.53	31	20.30	20.15	1	21,296	0.00%
2021/08/20	7.4	20.13	58.1	20.41	20.00	-50.7	21,859	-0.23%
2021/08/19	34.1	19.53	11.6	19.59	19.45	22.5	22,019	0.10%
2021/08/18	11.6	19.45	7.1	19.47	19.45	4.5	22,648	0.02%
2021/08/17	33.7	19.79	14.1	19.57	19.45	19.5	23,665	0.08%
2021/08/16	68	18.91	1.8	18.82	18.80	66.2	24,013	0.28%
2021/08/13	3	19.00	4.4	19.03	18.90	-1.4	24,958	-0.01%
2021/08/12	4	19.35	22	18.79	19.15	-18.1	25,406	-0.07%
2021/08/11	38.9	19.62	39.7	19.77	18.95	-0.7	25,631	0.00%
2021/08/10	3	20.59	9	20.60	20.10	-5.9	26,145	-0.02%
2021/08/09	24.8	21.37	35.8	21.65	20.65	-11	27,431	-0.04%
2021/07/28	27	12.10	5	12.11	12.10	22	27,456	0.08%
2021/07/27	36	12.42	23	12.59	12.40	13	28,151	0.05%
2021/07/26	4.4	12.53	35	12.61	12.60	-30.6	28,317	-0.11%
2021/07/23	8	12.44	1.1	12.43	12.40	6.9	28,410	0.02%
2021/07/22	17	12.56	2	12.48	12.45	15	28,583	0.05%
2021/07/21	30	12.83	14	13.05	12.55	16	28,801	0.06%
2021/07/20	429	12.98	331	13.00	13.00	98	28,874	0.34%	大買/大賣/
2021/07/19	91	13.33	128.5	13.22	13.35	-37.5	28,958	-0.13%	大賣/
2021/07/16	6	12.83	6	12.87	12.60	0	28,507	0.00%
2021/07/15	32	12.74	2	12.60	12.65	30	28,607	0.10%
2021/07/14	18	12.53	13	12.50	12.45	5	28,957	0.02%
2021/07/13	48	12.49	32.1	12.65	12.40	15.9	29,463	0.05%
2021/07/12	7	12.76	14	12.84	12.70	-7	29,746	-0.02%
2021/07/09	24	12.81	22	12.81	12.75	2	30,041	0.01%
2021/07/08	114	12.81	160	12.77	12.85	-46	31,265	-0.15%	大買/大賣/
2021/07/07	19	12.81	11	12.95	12.75	8	33,726	0.02%
2021/07/06	40	12.95	13	12.98	12.90	27	34,134	0.08%
2021/07/05	34	13.07	21	13.05	13.05	13	35,163	0.04%
2021/07/02	9	12.94	14	12.97	12.95	-5	37,081	-0.01%
2021/07/01	75	13.04	56	13.06	12.95	19	38,048	0.05%
2021/06/30	117	13.30	144	13.22	13.10	-27	38,615	-0.07%	大買/大賣/
2021/06/29	183	13.13	202.6	12.97	12.95	-19.6	38,627	-0.05%	大買/大賣/
2021/06/28	7	12.99	3	13.05	13.00	4	39,619	0.01%
2021/06/25	11	13.26	11	13.30	13.15	0	41,277	0.00%
2021/06/24	26	13.32	13.3	13.38	13.35	12.7	46,633	0.03%
2021/06/23	22	13.57	68	13.45	13.25	-46	48,348	-0.10%
2021/06/22	10	12.98	10	13.06	12.85	0	49,317	0.00%
2021/06/21	32	12.96	278	12.95	12.90	-246	50,384	-0.49%	大賣/鉅額交易
2021/06/18	17	13.35	84	13.30	13.20	-67	52,619	-0.13%
2021/06/17	54	13.45	7	13.48	13.45	47	55,476	0.08%
2021/06/16	57	13.76	59	13.75	13.40	-2	57,902	0.00%
2021/06/15	36	13.43	2	13.50	13.30	34	61,608	0.06%
2021/06/11	9	13.27	45	13.42	13.25	-36	62,783	-0.06%
2021/06/10	76	13.29	154	13.24	13.65	-78	63,293	-0.12%	大賣/
2021/06/09	25	13.03	20	13.13	12.95	5	64,252	0.01%
2021/06/08	33	13.36	52	13.23	13.15	-19	65,219	-0.03%
2021/06/07	6	12.95	0	0.00	12.90	6	65,302	0.01%
2021/06/04	42	13.06	5	13.05	13.00	37	65,818	0.06%
2021/06/03	7	13.40	1	13.55	13.30	6	65,757	0.01%
2021/06/02	1	13.45	36	13.64	13.45	-35	65,797	-0.05%
2021/06/01	25	13.59	21	13.58	13.60	4	65,993	0.01%
2021/05/31	63	13.51	70	13.45	13.40	-7	66,043	-0.01%
2021/05/28	15	13.69	52	13.80	13.60	-37	65,988	-0.06%
2021/05/27	10	13.47	13	13.43	13.65	-3	65,984	0.00%
2021/05/26	18	13.56	15	13.68	13.40	3	66,030	0.00%
2021/05/25	52	13.51	57	13.60	13.30	-5	65,939	-0.01%
2021/05/24	59	13.15	36	13.10	13.20	23	66,362	0.03%
2021/05/21	32	12.78	6	12.87	12.80	26	66,382	0.04%
2021/05/20	461	12.61	450	13.25	12.55	11	66,641	0.02%	大買/大賣/
2021/05/19	107	12.99	114.5	12.83	13.40	-7.5	66,342	-0.01%	大買/大賣/
2021/05/18	13	12.50	94	12.63	12.70	-81	65,850	-0.12%
2021/05/17	102	12.02	161	11.96	11.75	-59	65,680	-0.09%	大買/大賣/
2021/05/14	159	13.03	97	13.16	13.00	62	65,123	0.10%	大買/
2021/05/13	32	12.35	11	12.28	12.10	21	64,231	0.03%
2021/05/12	102	12.51	45	12.57	12.40	57	64,160	0.09%	大買/
2021/05/11	33	13.77	43.1	13.50	13.50	-10.1	63,454	-0.02%
2021/05/10	32	14.30	17	14.34	14.40	15	63,375	0.02%
2021/05/07	174	14.53	125	14.34	14.30	49	63,217	0.08%	大買/大賣/
2021/05/06	86	14.16	185	14.22	14.55	-99	62,680	-0.16%	大賣/
2021/05/05	28	13.31	17	13.36	13.25	11	61,359	0.02%
2021/05/04	197	13.45	133	13.25	13.15	64	61,278	0.10%	大買/大賣/
2021/05/03	58	14.45	66	14.40	14.00	-8	60,540	-0.01%
2021/04/29	21	14.29	113	14.32	14.25	-92	60,757	-0.15%	大賣/
2021/04/28	49	14.69	23	14.65	14.50	26	60,830	0.04%
2021/04/27	74.1	14.94	100	14.80	14.75	-25.9	61,046	-0.04%
2021/04/26	76	14.86	208	14.86	14.85	-132	60,973	-0.22%	大賣/鉅額交易
2021/04/23	60	14.75	78	14.71	14.90	-18	60,792	-0.03%
2021/04/22	65	14.70	37.5	14.75	14.40	27.5	60,614	0.05%
2021/04/21	37	15.01	14	14.96	14.90	23	60,059	0.04%
2021/04/20	91	15.05	85	15.17	14.95	6	59,827	0.01%
2021/04/19	51	15.00	79.5	14.89	14.95	-28.5	59,494	-0.05%
2021/04/16	21.1	15.34	52	15.18	15.10	-30.9	59,039	-0.05%
2021/04/15	26	15.12	18	15.12	15.05	8	58,982	0.01%
2021/04/14	142	15.15	83.2	15.27	15.00	58.8	59,619	0.10%	大買/
2021/04/13	254.5	16.23	191.1	16.36	15.65	63.4	58,650	0.11%	大買/大賣/
2021/04/12	73	15.60	470	15.64	15.65	-397	56,342	-0.70%	大賣/鉅額交易
2021/04/09	372	15.62	368	15.84	15.55	4	55,864	0.01%	大買/大賣/
2021/04/08	162.2	15.81	251	15.81	15.80	-88.8	54,943	-0.16%	大買/大賣/
2021/04/07	60	14.99	99	14.97	15.05	-39	53,203	-0.07%
2021/04/06	113.4	14.67	127	14.71	14.60	-13.6	52,725	-0.03%	大買/大賣/
2021/04/01	109	14.91	58	14.93	14.85	51	52,211	0.10%	大買/
2021/03/31	182	14.97	109	15.00	15.00	73	51,958	0.14%	大買/大賣/
2021/03/30	243.3	14.86	123.2	14.79	14.65	120.1	51,394	0.23%	大買/大賣/鉅額交易
2021/03/29	904.3	14.54	331	14.51	15.00	573.3	50,677	1.13%	大買/大賣/鉅額交易
2021/03/26	229.4	15.04	52	15.14	14.95	177.4	45,300	0.39%	大買/鉅額交易
2021/03/25	152	17.17	178	16.87	16.60	-26	43,643	-0.06%	大買/大賣/
2021/03/24	206.1	17.43	291	17.26	17.40	-84.9	42,336	-0.20%	大買/大賣/
2021/03/23	554.1	17.97	1,029.7	17.64	17.40	-475.6	41,295	-1.15%	大買/大賣/鉅額交易
2021/03/22	302	18.10	322.3	18.19	18.20	-20.3	39,032	-0.05%	大買/大賣/
2021/03/19	175	16.79	369.1	16.99	17.20	-194.1	36,232	-0.54%	大買/大賣/鉅額交易
2021/03/18	199.1	16.67	250.1	16.69	16.75	-51	33,893	-0.15%	大買/大賣/
2021/03/17	219	15.61	97	15.49	15.60	122	29,773	0.41%	大買/鉅額交易
2021/03/16	47	15.09	22.6	15.19	15.10	24.5	28,731	0.09%
2021/03/15	199	15.18	203	15.21	15.10	-4	28,737	-0.01%	大買/大賣/
2021/03/12	13	14.57	59	14.64	14.50	-46	27,446	-0.17%
2021/03/11	20	14.15	25	14.24	14.30	-5	26,865	-0.02%
2021/03/10	67	14.30	29	14.26	14.20	38	26,788	0.14%
2021/03/09	0	0.00	4	13.70	13.70	-4	26,523	-0.02%
2021/03/08	2	13.78	4.5	13.88	13.70	-2.5	26,742	-0.01%
2021/03/05	3.5	13.99	93	14.24	13.80	-89.5	26,823	-0.33%
2021/03/04	21	14.24	35	14.28	14.20	-14	26,777	-0.05%
2021/03/03	7	14.24	49	14.22	14.20	-42	26,723	-0.16%
2021/03/02	63	14.34	11	14.28	14.05	52	26,836	0.19%
2021/02/26	9	14.06	11	14.09	14.15	-2	27,164	-0.01%
2021/02/25	9	14.09	13	14.10	14.05	-4	27,541	-0.01%
2021/02/24	61	14.35	63.2	14.22	14.05	-2.2	27,517	-0.01%
2021/02/23	8.2	13.86	20	13.78	13.95	-11.8	26,909	-0.04%
2021/02/22	33	13.74	52	13.72	13.95	-19	27,099	-0.07%
2021/02/19	22	13.25	65	13.41	13.35	-43	26,952	-0.16%
2021/02/18	28	13.12	23	13.10	13.10	5	27,448	0.02%
2021/02/17	206	12.46	10	12.77	13.00	196	27,595	0.71%	大買/鉅額交易
2021/02/05	8	12.30	119	12.41	12.30	-111	27,592	-0.40%	大賣/鉅額交易
2021/02/04	31.3	12.10	6	12.27	12.30	25.3	28,656	0.09%
2021/02/03	85	12.51	42	12.47	12.30	43	29,210	0.15%
2021/02/02	9	11.93	2	11.95	12.05	7	29,161	0.02%
2021/02/01	19.3	11.58	8.2	11.86	11.70	11.1	29,480	0.04%
2021/01/29	227.4	12.23	318	11.76	11.80	-90.6	30,036	-0.30%	大買/大賣/
2021/01/28	32	12.19	13	12.18	12.15	19	31,355	0.06%
2021/01/27	33	12.55	0	0.00	12.55	33	31,782	0.10%
2021/01/26	9	12.61	14.5	12.97	12.60	-5.5	32,323	-0.02%
2021/01/25	18	12.89	20	12.88	13.00	-2	32,974	-0.01%
2021/01/22	279	12.91	302	12.78	12.85	-23	34,069	-0.07%	大買/大賣/
2021/01/21	44	12.43	59	12.36	12.20	-15	34,596	-0.04%
2021/01/20	116	12.70	141	12.57	12.55	-25	35,871	-0.07%	大買/大賣/
2021/01/19	5	13.42	205.3	13.55	13.35	-200.3	36,549	-0.55%	大賣/鉅額交易
2021/01/18	22	13.11	9.9	13.10	13.10	12.1	37,259	0.03%
2021/01/15	58	13.45	17	13.49	13.50	41	37,999	0.11%
2021/01/14	16	13.60	16	13.64	13.70	0	39,228	0.00%
2021/01/13	38.8	13.66	16	13.83	13.65	22.8	40,424	0.06%
2021/01/12	61	13.74	30.3	13.77	13.80	30.7	42,439	0.07%
2021/01/11	12	13.92	13	13.92	13.85	-1	45,040	0.00%
2021/01/08	76.2	13.95	40	14.19	13.90	36.2	47,679	0.08%
2021/01/07	179	14.45	333.5	14.44	14.20	-154.5	52,192	-0.30%	大買/大賣/鉅額交易
2021/01/06	72	13.84	16.3	13.81	13.75	55.7	52,765	0.11%
2021/01/05	13	14.26	25.4	14.41	14.25	-12.4	54,081	-0.02%
2021/01/04	11	14.23	11	14.27	14.20	0	56,490	0.00%
2020/12/31	21	14.38	43	14.49	14.25	-22	56,918	-0.04%
2020/12/30	42	14.45	63	14.46	14.50	-21	57,137	-0.04%
2020/12/29	31	14.32	216	14.35	14.20	-185	57,549	-0.32%	大賣/鉅額交易
2020/12/28	14	13.97	23	13.98	13.90	-9	57,198	-0.02%
2020/12/25	30	14.13	25	14.32	14.05	5	57,511	0.01%
2020/12/24	69	14.31	115	14.36	14.30	-46	57,482	-0.08%	大賣/
2020/12/23	153	14.23	146.1	14.44	14.25	6.9	57,179	0.01%	大買/大賣/
2020/12/22	18	13.74	6	13.70	13.50	12	57,318	0.02%
2020/12/21	70	13.76	54	13.75	13.75	16	58,846	0.03%
2020/12/18	32	13.91	2	13.90	13.90	30	60,344	0.05%
2020/12/17	28	13.97	7	13.96	13.95	21	60,371	0.03%
2020/12/16	45	14.10	71	14.17	14.10	-26	60,417	-0.04%
2020/12/15	32	14.15	33	14.15	14.00	-1	60,529	0.00%
2020/12/14	8	14.30	280	14.21	14.20	-272	60,559	-0.45%	大賣/鉅額交易
2020/12/11	65	14.28	3	14.35	14.20	62	60,646	0.10%
2020/12/10	55.8	14.77	18	15.01	14.65	37.8	60,489	0.06%
2020/12/09	132	15.15	116	15.14	15.05	16	60,467	0.03%	大買/大賣/
2020/12/08	43	14.77	60.5	14.74	14.60	-17.5	60,282	-0.03%
2020/12/07	51	14.38	18	14.31	14.60	33	60,792	0.05%
2020/12/04	58.6	14.51	12	14.62	14.45	46.6	61,275	0.08%
2020/12/03	21	14.59	131	14.85	14.65	-110	61,855	-0.18%	大賣/鉅額交易
2020/12/02	87	14.64	2	14.60	14.60	85	62,700	0.14%
2020/12/01	32.1	14.76	11	14.75	14.85	21.1	64,275	0.03%
2020/11/30	22	15.02	32	15.04	14.85	-10	66,002	-0.02%
2020/11/27	10	14.82	11	14.82	14.75	-1	67,536	0.00%
2020/11/26	45	14.93	67.1	14.95	14.80	-22.1	68,433	-0.03%
2020/11/25	62	15.17	67	15.26	15.10	-5	69,254	-0.01%
2020/11/24	33	14.93	99	14.94	15.00	-66	69,273	-0.10%
2020/11/23	39	14.56	17	14.68	14.60	22	69,154	0.03%
2020/11/20	11	14.79	34	14.68	14.60	-23	69,685	-0.03%
2020/11/19	30	14.74	136	14.79	14.55	-106	70,438	-0.15%	大賣/鉅額交易
2020/11/18	42	14.37	34	14.43	14.35	8	70,347	0.01%
2020/11/17	165	14.63	118	14.64	14.60	47	70,759	0.07%	大買/大賣/
2020/11/16	21	14.05	43	13.98	13.95	-22	71,329	-0.03%
2020/11/13	55	14.30	24	14.37	14.20	31	72,394	0.04%
2020/11/12	110	13.96	204	14.11	14.35	-94	73,439	-0.13%	大買/大賣/
2020/11/11	72	14.64	143	14.68	14.55	-71	74,632	-0.10%	大賣/
2020/11/10	287	15.09	33	15.19	15.00	254	75,786	0.34%	大買/鉅額交易
2020/11/09	28	15.53	60	15.44	15.35	-32	76,049	-0.04%
2020/11/06	130	15.66	56.8	15.51	15.30	73.2	76,588	0.10%	大買/
2020/11/05	250	15.85	161	15.82	15.95	89	77,302	0.12%	大買/大賣/
2020/11/04	127	14.93	12	14.95	14.90	115	77,017	0.15%	大買/鉅額交易
2020/11/03	90.7	15.12	33	15.08	15.00	57.7	76,911	0.08%
2020/11/02	96	14.83	85	14.82	14.90	11	76,464	0.01%
2020/10/30	130	15.37	146	15.48	15.15	-16	75,804	-0.02%	大買/大賣/
2020/10/29	194	15.82	119.1	15.92	15.85	74.9	74,732	0.10%	大買/大賣/
2020/10/28	164.1	16.59	123	16.51	16.30	41.1	73,799	0.06%	大買/大賣/
2020/10/27	66	16.11	83	16.17	16.15	-17	72,319	-0.02%
2020/10/26	117	16.01	29	16.04	15.95	88	71,786	0.12%	大買/
2020/10/23	82	15.75	141	15.87	15.95	-59	71,077	-0.08%	大賣/
2020/10/22	117	15.73	85	15.79	15.55	32	70,517	0.05%	大買/
2020/10/21	117	16.41	59	16.38	16.25	58	69,331	0.08%	大買/
2020/10/20	173	16.25	107	16.20	16.45	66	68,175	0.10%	大買/大賣/
2020/10/19	204	15.57	277.9	15.86	16.40	-73.9	66,188	-0.11%	大買/大賣/
2020/10/16	272	15.00	172	14.99	15.05	100	63,540	0.16%	大買/大賣/
2020/10/15	413	15.40	787	15.53	15.85	-374	61,155	-0.61%	大買/大賣/鉅額交易
2020/10/14	59	14.37	203.2	14.34	14.50	-144.2	56,636	-0.25%	大賣/鉅額交易
2020/10/13	168	12.77	85	12.76	13.20	83	56,064	0.15%	大買/
2020/10/12	250	12.86	263	12.83	13.10	-13	55,067	-0.02%	大買/大賣/
2020/10/08	50	11.98	33	12.13	12.00	17	53,557	0.03%
2020/10/07	64	11.94	129	11.91	11.95	-65	54,234	-0.12%	大賣/
2020/10/06	104	12.06	141.3	12.08	12.00	-37.3	54,714	-0.07%	大買/大賣/
2020/10/05	16	11.61	11	11.67	11.60	5	56,866	0.01%
2020/09/30	183	11.54	5	11.60	11.55	178	57,299	0.31%	大買/鉅額交易
2020/09/29	18	11.28	19	11.42	11.20	-1	57,565	0.00%
2020/09/28	108	11.74	94	11.61	11.50	14	57,670	0.02%	大買/
2020/09/25	295	12.07	21	11.81	11.65	274	57,635	0.48%	大買/鉅額交易
2020/09/24	127	12.16	34	12.40	12.25	93	56,922	0.16%	大買/
2020/09/23	24	11.94	227	12.03	12.40	-203	55,894	-0.36%	大賣/鉅額交易
2020/09/22	175	11.28	105	11.30	11.30	70	54,508	0.13%	大買/大賣/
2020/09/21	14	11.20	23	11.39	11.15	-9	54,392	-0.02%
2020/09/18	6	11.39	25	11.36	11.35	-19	54,222	-0.04%
2020/09/17	54	11.31	12	11.35	11.30	42	53,977	0.08%
2020/09/16	53	11.35	7	11.24	11.25	46	53,746	0.09%
2020/09/15	37	11.33	48	11.44	11.25	-11	53,477	-0.02%
2020/09/14	52	11.17	14	11.11	11.15	38	53,372	0.07%
2020/09/11	46	11.49	31	11.51	11.45	15	52,856	0.03%
2020/09/10	56	11.93	7	11.94	11.80	49	52,236	0.09%
2020/09/09	17	11.79	33	11.84	11.85	-16	51,490	-0.03%
2020/09/08	156	11.57	126	11.36	11.30	30	50,570	0.06%	大買/大賣/
2020/09/07	164	11.92	257	12.16	11.80	-93	49,709	-0.19%	大買/大賣/
2020/09/04	400	12.47	284	12.11	12.25	116	48,590	0.24%	大買/大賣/鉅額交易
2020/09/03	366	12.80	241	12.77	12.60	125	46,756	0.27%	大買/大賣/鉅額交易
2020/09/02	120	12.12	285	11.82	12.15	-165	44,772	-0.37%	大買/大賣/鉅額交易
2020/09/01	134	11.37	48	11.62	11.35	86	42,944	0.20%	大買/
2020/08/31	148	11.51	76	11.44	11.55	72	41,831	0.17%	大買/
2020/08/28	176	11.14	85	11.11	11.05	91	40,636	0.22%	大買/
2020/08/27	89	10.98	29	10.93	10.80	60	40,058	0.15%
2020/08/26	17	11.00	125	11.18	11.00	-108	39,773	-0.27%	大賣/鉅額交易
2020/08/25	70	11.13	74	11.10	11.20	-4	38,973	-0.01%
2020/08/24	89.2	10.52	29	10.69	10.45	60.2	37,894	0.16%
2020/08/21	70	10.94	118	10.75	10.75	-48	37,440	-0.13%	大賣/
2020/08/20	243	10.50	331	9.85	10.90	-88	36,676	-0.24%	大買/大賣/
2020/08/19	113	10.85	392	10.86	10.60	-279	35,257	-0.79%	大買/大賣/鉅額交易
2020/08/18	87	11.36	88.2	11.43	11.50	-1.2	33,791	0.00%
2020/08/17	220	11.28	111	11.37	11.55	109	32,466	0.34%	大買/大賣/鉅額交易
2020/08/14	137	10.49	183.5	10.46	10.95	-46.5	30,181	-0.15%	大買/大賣/
2020/08/13	56	10.05	63	10.06	9.96	-7	28,324	-0.02%
2020/08/12	227	9.98	152	9.38	10.20	75	27,604	0.27%	大買/大賣/
2020/08/11	417	10.24	70	9.99	9.51	347	26,490	1.31%	大買/鉅額交易
2020/08/10	65	9.87	144.1	9.98	10.10	-79.1	24,920	-0.32%	大賣/
2020/08/07	3	9.30	201	9.09	9.20	-198	23,826	-0.83%	大賣/鉅額交易
2020/08/06	3	9.03	0	0.00	9.00	3	23,627	0.01%
2020/08/05	5	9.05	40	9.14	9.12	-35	23,550	-0.15%
2020/08/04	7	9.11	15	9.24	9.15	-8	23,772	-0.03%
2020/08/03	15	9.25	119.3	9.16	9.11	-104.3	24,090	-0.43%	大賣/鉅額交易
2020/07/31	24	9.02	40	8.96	9.04	-16	23,979	-0.07%
2020/07/30	186	9.08	14	9.09	9.13	172	23,683	0.73%	大買/鉅額交易
2020/07/29	4	8.41	16	8.76	8.80	-12	23,017	-0.05%
2020/07/28	11.1	8.17	20	8.14	8.00	-8.9	22,728	-0.04%
2020/07/27	51	8.48	141	8.44	8.40	-90	22,354	-0.40%	大賣/
2020/07/24	22	8.92	7	8.77	8.68	15	22,042	0.07%
2020/07/23	15	8.92	12	8.93	8.90	3	21,762	0.01%
2020/07/22	14	9.13	46	9.11	9.07	-32	21,607	-0.15%
2020/07/21	118	9.14	36	9.04	9.10	82	21,425	0.38%	大買/
2020/07/20	178	8.98	18	9.01	8.84	160	21,038	0.76%	大買/鉅額交易
2020/07/17	78	9.01	197.9	9.17	9.01	-119.9	20,618	-0.58%	大賣/鉅額交易
2020/07/16	101	9.90	58	9.85	9.66	43	19,632	0.22%	大買/
2020/07/15	98	10.06	87.6	10.00	9.84	10.4	18,906	0.06%
2020/07/14	105	9.95	133	9.85	10.05	-28	17,830	-0.16%	大買/大賣/
2020/07/13	62	9.47	136.1	9.43	9.32	-74.1	16,549	-0.45%	大賣/
2020/07/10	507	9.46	87	9.47	9.74	420	15,672	2.68%	大買/鉅額交易
2020/07/09	127	8.88	11.1	8.88	8.88	115.9	12,720	0.91%	大買/鉅額交易
2020/07/08	20	7.78	29.6	8.02	8.08	-9.6	12,021	-0.08%
2020/07/07	5	7.31	10	7.53	7.35	-5	11,217	-0.04%
2020/07/06	9	7.40	7	7.38	7.39	2	10,917	0.02%
2020/07/03	136	7.40	168	7.58	7.38	-32	10,686	-0.30%	大買/大賣/
2020/07/02	80	7.14	12	7.27	7.54	68	10,187	0.67%
2020/07/01	3	6.73	48	6.88	6.87	-45	9,376	-0.48%
2020/06/30	4	6.53	0	0.00	6.54	4	9,059	0.04%
2020/06/29	0	0.00	7	6.38	6.39	-7	8,943	-0.08%
2020/06/24	1	6.19	0	0.00	6.24	1	8,920	0.01%
2020/06/22	5	6.30	0	0.00	6.31	5	9,117	0.05%
2020/06/19	1	6.50	19	6.36	6.42	-18	9,086	-0.20%
2020/06/18	0	0.00	7	6.15	6.16	-7	8,822	-0.08%
2020/06/16	10	6.12	0	0.00	6.15	10	8,958	0.11%
2020/06/15	3	6.16	0	0.00	6.10	3	9,137	0.03%
2020/06/12	6	6.08	0	0.00	6.17	6	9,149	0.07%
2020/06/11	1	6.33	1	6.50	6.35	0	9,143	0.00%
2020/06/10	0	0.00	5	6.35	6.37	-5	9,062	-0.06%
2020/06/09	0	0.00	9	6.30	6.27	-9	9,231	-0.10%
2020/06/08	8	6.29	50	6.29	6.28	-42	9,352	-0.45%
2020/06/05	0	0.00	4	6.17	6.25	-4	9,324	-0.04%
2020/06/04	0	0.00	30	6.19	6.20	-30	9,436	-0.32%
2020/06/03	5	6.41	7	6.31	6.26	-2	9,525	-0.02%
2020/06/02	8	6.28	0	0.00	6.34	8	9,368	0.09%
2020/06/01	0	0.00	66	6.06	6.03	-66	9,118	-0.72%
2020/05/29	1	5.99	65	6.03	5.99	-64	9,122	-0.70%
2020/05/28	0	0.00	5	6.09	6.01	-5	9,122	-0.05%
2020/05/26	0	0.00	5	6.22	6.06	-5	9,306	-0.05%
2020/05/22	6	6.05	0	0.00	6.01	6	9,303	0.06%
2020/05/21	0	0.00	12	6.24	6.17	-12	9,289	-0.13%
2020/05/20	5	5.98	1	6.02	6.03	4	9,182	0.04%
2020/05/19	8	5.96	6	5.97	6.00	2	9,210	0.02%
2020/05/18	6	6.00	0	0.00	5.93	6	9,164	0.07%
2020/05/15	15	5.98	6	5.97	5.95	9	9,153	0.10%
2020/05/14	56	6.25	1	6.05	6.04	55	9,119	0.60%
2020/05/13	7	6.35	43	6.40	6.26	-36	8,923	-0.40%
2020/05/12	6	5.85	9	5.87	5.92	-3	8,665	-0.03%
2020/05/11	61	5.96	12	5.92	5.92	49	8,542	0.57%
2020/05/08	28	6.05	10	5.92	6.13	18	8,164	0.22%
2020/05/07	12	5.42	79	5.43	5.58	-67	7,742	-0.87%
2020/05/06	0	0.00	2	5.11	5.08	-2	7,526	-0.03%
2020/05/04	13	5.12	0	0.00	5.10	13	7,527	0.17%
2020/04/30	4	5.24	0	0.00	5.28	4	7,474	0.05%
2020/04/29	2	5.12	0	0.00	5.11	2	7,484	0.03%
2020/04/28	1	5.12	0	0.00	5.09	1	7,512	0.01%
2020/04/24	5	4.90	1	4.92	4.91	4	7,749	0.05%
2020/04/21	1	5.11	0	0.00	5.06	1	7,942	0.01%
2020/04/20	5	5.19	0	0.00	5.23	5	7,965	0.06%
2020/04/17	0	0.00	1	5.45	5.22	-1	8,285	-0.01%
2020/04/16	0	0.00	0.1	5.27	5.27	-0.1	8,258	0.00%
2020/04/15	0	0.00	2	5.30	5.31	-2	8,294	-0.02%
2020/04/14	0	0.00	0.2	5.11	5.14	-0.2	8,343	0.00%
2020/04/09	4	5.18	0	0.00	5.17	4	8,576	0.05%
2020/04/08	11	5.05	0	0.00	5.18	11	8,713	0.13%
2020/03/31	2	4.85	15	4.84	4.73	-13	9,385	-0.14%
2020/03/30	10	4.79	5	4.85	4.85	5	9,393	0.05%
2020/03/27	22	5.07	2	5.03	5.04	20	9,365	0.21%
2020/03/25	7	4.74	0	0.00	4.77	7	9,561	0.07%
2020/03/24	1	4.47	4	4.50	4.48	-3	9,739	-0.03%
2020/03/23	11	4.27	0	0.00	4.26	11	9,760	0.11%
2020/03/19	0	0.00	201	4.33	4.33	-201	9,667	-2.08%	大賣/鉅額交易
2020/03/18	1	4.91	1	4.88	4.80	0	9,493	0.00%
2020/03/17	0	0.00	17	4.87	4.71	-17	9,389	-0.18%
2020/03/16	0	0.00	7	5.36	5.01	-7	9,307	-0.08%
2020/03/13	2	5.25	86	5.25	5.34	-84	9,188	-0.91%
2020/03/12	4	5.89	83	5.90	5.82	-79	8,893	-0.89%
2020/03/11	4	6.40	99	6.39	6.37	-95	8,735	-1.09%
2020/03/10	22	6.23	0	0.00	6.33	22	8,693	0.25%
2020/03/09	12	6.50	52	6.61	6.46	-40	8,566	-0.47%
2020/03/06	2	6.86	60	6.83	6.83	-58	8,446	-0.69%
2020/03/05	4	6.93	5	6.92	6.93	-1	8,499	-0.01%
2020/03/04	1	6.87	35	6.83	6.87	-34	8,536	-0.40%
2020/03/03	1	6.89	0	0.00	6.91	1	8,797	0.01%
2020/03/02	0	0.00	57	6.85	6.81	-57	8,785	-0.65%
2020/02/27	11	7.05	12	7.04	6.99	-1	8,683	-0.01%
2020/02/26	11	7.10	0	0.00	7.11	11	8,540	0.13%
2020/02/24	2	7.18	0	0.00	7.20	2	8,484	0.02%
2020/02/21	15	7.39	32.5	7.44	7.31	-17.5	8,435	-0.21%
2020/02/20	5	7.48	5	7.48	7.44	0	8,350	0.00%
2020/02/19	7	7.37	0	0.00	7.37	7	8,251	0.08%
2020/02/18	1	7.38	11	7.37	7.37	-10	8,277	-0.12%
2020/02/17	12	7.33	0.6	7.37	7.40	11.4	8,282	0.14%
2020/02/14	0	0.00	1	7.35	7.32	-1	8,191	-0.01%
2020/02/12	0	7.29	0	0.00	7.29	0	8,160	0.00%
2020/02/11	6	7.26	0	0.00	7.32	6	8,162	0.07%
2020/02/10	10	7.37	0	0.00	7.38	10	8,157	0.12%
2020/02/07	8	7.19	0	0.00	7.14	8	8,001	0.10%
2020/02/06	0	0.00	60	7.28	7.29	-60	7,964	-0.75%
2020/02/05	5	7.20	25	7.15	7.23	-20	7,956	-0.25%
2020/02/04	2	7.15	13	7.15	7.18	-11	7,931	-0.14%
2020/02/03	2	7.07	10	6.93	7.07	-8	7,923	-0.10%
2020/01/31	28	7.30	0	0.00	7.32	28	7,803	0.36%
2020/01/30	12	7.29	5	7.26	7.16	7	7,748	0.09%
2020/01/20	2	7.84	0	0.00	7.83	2	7,508	0.03%
2020/01/17	2	7.83	3	7.87	7.84	-1	7,389	-0.01%
2020/01/16	16.3	7.90	3	7.90	7.89	13.3	7,305	0.18%
2020/01/15	2	7.82	3	7.86	7.84	-1	7,183	-0.01%
2020/01/14	53	7.80	1	7.82	7.80	52	7,099	0.73%
2020/01/13	3	7.84	0	0.00	7.84	3	6,991	0.04%
2020/01/10	0	0.00	10	7.54	7.54	-10	6,679	-0.15%
2020/01/09	1	7.50	10	7.51	7.47	-9	6,643	-0.14%
2020/01/08	1	7.55	64	7.52	7.42	-63	6,775	-0.93%
2020/01/07	20	7.44	0	0.00	7.39	20	6,649	0.30%
2020/01/06	20	7.50	4.7	7.46	7.44	15.3	6,583	0.23%
2020/01/03	0	0.00	1	7.64	7.50	-1	6,507	-0.02%
2020/01/02	3	7.69	3	7.72	7.70	0	6,377	0.00%
2019/12/31	27	7.56	73.9	7.56	7.66	-46.9	6,164	-0.76%
2019/12/30	34	7.91	5	7.83	7.93	29	5,704	0.51%
2019/12/27	20	7.35	6	7.35	7.36	14	5,293	0.26%
2019/12/24	0	0.00	3	7.34	7.35	-3	5,249	-0.06%
2019/12/23	20	7.36	10	7.41	7.36	10	5,235	0.19%
2019/12/20	22	7.65	0	0.00	7.53	22	5,169	0.43%
2019/12/19	8	7.29	1	7.46	7.45	7	4,809	0.15%
2019/12/18	3	7.16	200	7.18	7.18	-197	4,680	-4.21%	大賣/鉅額交易
2019/12/13	4	7.07	0	0.00	7.07	4	4,624	0.09%
2019/12/12	5	7.17	0	0.00	7.16	5	4,637	0.11%
2019/12/11	1	7.18	0	0.00	7.19	1	4,724	0.02%
2019/12/10	5	7.17	0	0.00	7.18	5	4,810	0.10%
2019/12/06	0	0.00	1	7.14	7.05	-1	4,824	-0.02%
2019/12/02	18	7.03	0	0.00	7.01	18	4,946	0.36%
2019/11/29	7	7.20	0	0.00	7.18	7	4,881	0.14%
2019/11/28	19	7.17	0	0.00	7.20	19	4,844	0.39%
2019/11/27	5.6	7.62	0	0.00	7.67	5.6	4,583	0.12%
2019/11/22	0	0.00	1	7.76	7.70	-1	4,548	-0.02%
2019/11/21	5	7.72	0	0.00	7.72	5	4,575	0.11%
2019/11/20	10	7.70	3	7.75	7.66	7	4,552	0.15%
2019/11/18	0	0.00	6	7.82	7.84	-6	4,610	-0.13%
2019/11/15	5	7.82	0	0.00	7.81	5	4,793	0.10%
2019/11/14	10	7.65	0	0.00	7.66	10	4,772	0.21%
2019/11/12	2	7.86	0	0.00	7.82	2	4,875	0.04%
2019/11/11	10	7.85	0	0.00	7.85	10	4,969	0.20%
2019/11/08	0	0.00	10	8.03	8.08	-10	4,978	-0.20%
2019/11/07	0	0.00	40	8.04	8.04	-40	5,060	-0.79%
2019/11/06	7	8.11	0	0.00	8.11	7	5,096	0.14%
2019/11/05	10	8.15	2	8.17	8.16	8	5,195	0.15%
2019/11/04	9	8.20	0	0.00	8.16	9	5,290	0.17%
2019/10/31	10	8.29	4	8.30	8.25	6	5,421	0.11%
2019/10/30	0	0.00	20	8.22	8.22	-20	5,448	-0.37%
2019/10/29	0	0.00	15	8.24	8.20	-15	5,487	-0.27%
2019/10/28	1	8.27	3	8.28	8.24	-2	5,622	-0.04%
2019/10/24	1	8.34	3	8.36	8.38	-2	5,896	-0.03%
2019/10/22	0	0.00	2	8.46	8.44	-2	5,913	-0.03%
2019/10/17	7	8.45	62	8.40	8.40	-55	5,936	-0.93%
2019/10/16	36	8.54	0	0.00	8.48	36	5,922	0.61%
2019/10/15	1	8.14	0	0.00	8.14	1	5,730	0.02%
2019/10/14	0	0.00	8	8.27	8.21	-8	5,814	-0.14%
2019/10/09	0.9	8.23	2	8.23	8.23	-1.1	5,954	-0.02%
2019/10/08	1	8.28	0	0.00	8.30	1	6,173	0.02%
2019/10/07	10	8.30	1	8.24	8.22	9	6,223	0.14%
2019/10/04	3	8.23	0	0.00	8.30	3	6,218	0.05%
2019/10/01	10	8.30	8	8.31	8.27	2	6,504	0.03%
2019/09/27	3	8.20	7	8.23	8.18	-4	6,516	-0.06%
2019/09/26	5	8.43	0	0.00	8.35	5	6,495	0.08%
2019/09/25	32	8.46	0	0.00	8.41	32	6,496	0.49%
2019/09/24	15	8.60	0	0.00	8.53	15	6,459	0.23%
2019/09/20	0	0.00	6	8.35	8.34	-6	6,316	-0.09%
2019/09/17	0	0.00	60	8.62	8.55	-60	6,268	-0.96%
2019/09/16	3	8.60	0	0.00	8.62	3	6,292	0.05%
2019/09/12	13	8.55	2	8.50	8.53	11	6,213	0.18%
2019/09/10	10	8.32	0	0.00	8.24	10	6,217	0.16%
2019/09/09	0	0.00	3	8.36	8.32	-3	6,209	-0.05%
2019/09/06	7	8.36	50	8.36	8.35	-43	6,269	-0.69%
2019/09/05	1	8.18	0	0.00	8.16	1	6,260	0.02%
2019/09/02	0	0.00	3	8.08	8.14	-3	6,460	-0.05%
2019/08/28	3	7.93	4	7.90	7.89	-1	6,541	-0.02%
2019/08/27	12	7.96	0	0.00	7.90	12	6,542	0.18%
2019/08/22	5	8.20	0	0.00	8.05	5	6,625	0.08%
2019/08/20	1	8.24	10	8.35	8.25	-9	6,769	-0.13%
2019/08/19	6	7.94	0	0.00	7.93	6	6,699	0.09%
2019/08/16	10	7.65	10	7.83	7.80	0	6,953	0.00%
2019/08/15	2	7.62	0	0.00	7.60	2	6,947	0.03%
2019/08/14	0.4	7.85	0	0.00	7.85	0.4	6,953	0.01%
2019/08/13	0	0.00	10	8.07	8.06	-10	6,946	-0.14%
2019/08/08	5	8.04	0	0.00	8.03	5	7,605	0.07%
2019/08/07	61	8.00	0	0.00	8.02	61	8,044	0.76%
2019/08/06	13.5	8.27	0	0.00	8.26	13.5	8,011	0.17%
2019/08/05	2	8.53	0	0.00	8.44	2	7,997	0.03%
2019/08/02	1	8.67	1	8.91	8.69	0	8,050	0.00%
2019/08/01	0	0.00	2	9.01	8.97	-2	8,122	-0.02%
2019/07/31	109	9.00	0	0.00	9.02	109	8,235	1.32%	大買/鉅額交易
2019/07/29	4	9.28	4	9.22	9.31	0	8,448	0.00%
2019/07/24	0	0.00	2	8.63	8.60	-2	8,436	-0.02%
2019/07/22	2	8.65	0	0.00	8.61	2	8,522	0.02%
2019/07/18	1	8.82	3	8.84	8.81	-2	8,555	-0.02%
2019/07/17	2	8.94	0	0.00	8.95	2	8,601	0.02%
2019/07/16	2	9.06	3	9.00	9.01	-1	8,642	-0.01%
2019/07/15	1	8.78	10	8.65	8.75	-9	8,667	-0.10%
2019/07/12	7	8.95	0	0.00	8.82	7	8,773	0.08%
2019/07/11	1	9.08	3	9.08	9.08	-2	8,678	-0.02%
2019/07/10	0	0.00	1	9.23	9.21	-1	8,825	-0.01%
2019/07/09	1	9.14	0	0.00	9.14	1	9,076	0.01%
2019/07/08	11	9.38	0	0.00	9.28	11	9,176	0.12%
2019/07/05	1	9.70	0	0.00	9.70	1	9,446	0.01%
2019/07/03	1	9.71	0	0.00	9.75	1	10,024	0.01%
2019/07/02	0	0.00	1	9.85	9.90	-1	10,284	-0.01%
2019/06/27	0	0.00	1	9.79	9.96	-1	10,685	-0.01%
2019/06/26	1	9.65	3.2	9.70	9.70	-2.2	10,864	-0.02%
2019/06/25	1	9.79	0	0.00	9.71	1	10,997	0.01%
2019/06/21	0	0.00	312	9.87	9.92	-312	11,212	-2.78%	大賣/鉅額交易
2019/06/20	1	9.91	1	9.91	9.91	0	11,244	0.00%
2019/06/18	1	9.86	5	10.05	9.80	-4	11,482	-0.03%
2019/06/14	5	10.30	3	10.15	10.10	2	11,665	0.02%
2019/06/13	0	0.00	2	10.30	10.45	-2	11,886	-0.02%
2019/06/12	0	0.00	1	10.15	10.25	-1	12,243	-0.01%
2019/06/11	1	9.95	0	0.00	10.15	1	12,382	0.01%
2019/06/10	0	0.00	3.3	9.76	9.72	-3.3	12,456	-0.03%
2019/06/05	0	0.00	2	9.41	9.45	-2	12,901	-0.02%
2019/06/04	11	9.40	0	0.00	9.29	11	12,984	0.08%
2019/06/03	0	0.00	5	9.39	9.39	-5	13,191	-0.04%
2019/05/30	5	9.29	3	9.33	9.55	2	13,473	0.01%
2019/05/29	3	9.12	1	9.17	9.20	2	13,490	0.01%
2019/05/28	2	9.31	9	9.40	9.16	-7	13,590	-0.05%
2019/05/27	5	9.27	32	9.27	9.20	-27	13,680	-0.20%
2019/05/24	8	9.60	3	9.60	9.41	5	13,745	0.04%
2019/05/23	7	9.97	2	9.57	9.57	5	13,712	0.04%
2019/05/22	5	10.15	9	10.10	10.10	-4	13,494	-0.03%
2019/05/21	9	10.12	0	0.00	10.25	9	13,544	0.07%
2019/05/20	6	10.30	0	0.00	10.15	6	13,546	0.04%
2019/05/17	11	10.57	0	0.00	10.40	11	13,430	0.08%
2019/05/16	28	11.09	10	11.13	11.00	18	13,088	0.14%
2019/05/15	23	11.39	3	11.00	11.50	20	12,823	0.16%
2019/05/14	0	0.00	1	10.35	10.75	-1	12,407	-0.01%
2019/05/13	0	0.00	2	10.60	10.65	-2	12,379	-0.02%
2019/05/10	0	0.00	107	10.52	10.60	-107	12,340	-0.87%	大賣/鉅額交易
2019/05/09	23	10.83	32.4	10.95	10.75	-9.4	12,232	-0.08%
2019/05/08	3	10.75	40	10.85	10.90	-37	12,086	-0.31%
2019/05/07	3	10.72	34	10.71	10.95	-31	11,952	-0.26%
2019/05/06	9	10.14	0	0.00	10.05	9	11,708	0.08%
2019/05/03	2	10.45	40	10.35	10.40	-38	11,589	-0.33%
2019/05/02	20	10.70	1	10.55	10.60	19	11,544	0.16%
2019/04/30	13	10.48	32	10.36	10.50	-19	11,547	-0.16%
2019/04/29	7	10.70	1.3	10.68	10.65	5.7	11,452	0.05%
2019/04/26	10	10.85	0	0.00	10.90	10	11,404	0.09%
2019/04/25	10	10.90	1	10.95	10.95	9	11,527	0.08%
2019/04/24	16	11.00	5	11.05	10.90	11	11,821	0.09%
2019/04/23	5	10.81	3	10.92	11.00	2	11,786	0.02%
2019/04/22	107	11.00	0	0.00	10.90	107	11,859	0.90%	大買/鉅額交易
2019/04/19	0	0.00	24	10.86	10.90	-24	11,813	-0.20%
2019/04/18	59	11.01	11	10.89	10.65	48	11,714	0.41%
2019/04/17	0	0.00	500	10.92	10.90	-500	11,528	-4.34%	大賣/鉅額交易
2019/04/16	23	11.01	8.3	10.97	10.95	14.7	11,434	0.13%
2019/04/15	20	11.16	7.2	11.22	11.20	12.8	11,228	0.11%
2019/04/12	29	10.76	36	10.78	10.75	-7	10,991	-0.06%
2019/04/11	42	10.92	71	10.98	10.95	-29	10,838	-0.27%
2019/04/10	12	10.55	7.2	10.30	10.65	4.8	10,462	0.05%
2019/04/09	6.4	10.33	0	0.00	10.30	6.4	10,242	0.06%
2019/04/08	14	10.05	96	10.03	10.15	-82	10,017	-0.82%
2019/04/03	10	9.84	13	9.86	9.86	-3	9,704	-0.03%
2019/04/02	2	9.77	21	9.83	9.82	-19	9,654	-0.20%
2019/04/01	5	9.84	5	10.15	9.78	0	9,512	0.00%
2019/03/29	5	9.63	5	9.66	10.00	0	9,258	0.00%
2019/03/28	9	9.42	1	9.45	9.56	8	9,124	0.09%
2019/03/27	21	9.36	8	9.39	9.39	13	9,078	0.14%
2019/03/26	18	9.28	2	9.22	9.26	16	8,975	0.18%
2019/03/25	0	0.00	138	8.96	8.92	-138	8,900	-1.55%	大賣/鉅額交易
2019/03/22	41	9.14	0	0.00	9.07	41	8,826	0.46%
2019/03/21	33	9.05	14	9.08	9.04	19	8,770	0.22%
2019/03/20	45	9.23	180	9.21	9.24	-135	8,636	-1.56%	大賣/鉅額交易
2019/03/19	46	9.33	22	9.32	9.29	24	8,566	0.28%
2019/03/18	12	9.86	167	9.50	9.52	-155	8,363	-1.85%	大賣/鉅額交易
2019/03/15	65	9.83	87	9.96	9.81	-22	8,083	-0.27%
2019/03/14	20	9.68	18	9.62	9.64	2	7,652	0.03%
2019/03/13	38	9.65	6	9.67	9.68	32	7,487	0.43%
2019/03/12	22	9.43	8	9.49	9.53	14	7,287	0.19%
2019/03/11	5	9.17	8	9.18	9.18	-3	6,932	-0.04%
2019/03/07	0	0.00	56	9.15	9.00	-56	6,811	-0.82%
2019/03/06	1	9.15	0	0.00	8.94	1	6,729	0.01%
2019/03/05	50	8.92	5	8.90	8.92	45	6,744	0.67%
2019/03/04	15	8.80	49	8.82	8.76	-34	6,684	-0.51%
2019/02/27	6	8.74	0	0.00	8.75	6	6,813	0.09%
2019/02/26	0	0.00	14.2	8.70	8.70	-14.2	7,077	-0.20%
2019/02/25	5	8.45	1	8.45	8.48	4	6,944	0.06%
2019/02/22	21	8.33	0	0.00	8.23	21	6,993	0.30%
2019/02/21	21	8.24	1	8.40	8.37	20	7,007	0.29%
2019/02/20	13	8.34	20	8.36	8.33	-7	7,083	-0.10%
2019/02/19	25	8.26	1	8.32	8.27	24	7,309	0.33%
2019/02/18	3	8.08	1	8.13	8.05	2	7,354	0.03%
2019/02/15	1	8.14	5	8.07	8.04	-4	7,596	-0.05%
2019/02/14	5	8.23	7	8.20	8.23	-2	7,616	-0.03%
2019/02/12	1	8.05	0	0.00	8.10	1	7,562	0.01%
2019/02/11	3.2	8.28	0	0.00	8.13	3.2	7,594	0.04%
2019/01/30	0	0.00	60	8.23	8.22	-60	7,718	-0.78%
2019/01/29	1	8.24	1	8.24	8.24	0	8,052	0.00%
2019/01/28	11	8.32	5	8.33	8.31	6	8,279	0.07%
2019/01/23	0	8.30	1	8.42	8.33	-1	8,691	-0.01%
2019/01/22	1	8.16	3	8.29	8.30	-2	8,746	-0.02%
2019/01/21	2	8.47	0	0.00	8.40	2	8,969	0.02%
2019/01/18	0	8.57	0.1	8.57	8.57	-0.1	9,118	0.00%
2019/01/17	5	8.83	0	0.00	8.62	5	9,378	0.05%
2019/01/16	1	8.82	4.4	8.87	8.82	-3.4	9,302	-0.04%
2019/01/15	0	8.20	9	8.33	8.22	-9	9,044	-0.10%
2019/01/14	0	0.00	120	8.37	8.30	-120	9,139	-1.31%	大賣/鉅額交易
2019/01/11	23	8.08	0	0.00	8.05	23	9,109	0.25%
2019/01/10	3	8.07	0	0.00	8.11	3	9,136	0.03%
2019/01/09	45	8.19	4	8.12	8.10	41	9,225	0.44%
2019/01/08	0.1	7.97	40	7.99	8.00	-39.9	9,286	-0.43%
2019/01/07	0	0.00	6	7.99	7.89	-6	9,316	-0.06%
2019/01/04	1	7.60	5	7.81	7.81	-4	9,446	-0.04%
2019/01/03	0.1	7.87	13	7.89	7.88	-12.9	9,772	-0.13%
2018/12/28	0	0.00	1	7.77	7.83	-1	9,845	-0.01%
2018/12/27	0	0.00	2	7.72	7.71	-2	9,960	-0.02%
2018/12/26	5	7.30	3	7.21	7.21	2	9,969	0.02%
2018/12/25	2	7.24	3	7.25	7.25	-1	10,110	-0.01%
2018/12/21	0	0.00	3	7.42	7.66	-3	10,775	-0.03%
2018/12/20	7	7.37	26.5	7.33	7.28	-19.5	10,779	-0.18%
2018/12/19	2	7.70	23	7.72	7.72	-21	10,765	-0.20%
2018/12/18	1.8	7.78	2	7.78	7.78	-0.3	10,884	0.00%
2018/12/17	1	8.07	10	8.15	8.10	-9	10,954	-0.08%
2018/12/14	22	8.32	11	8.35	8.30	11	11,480	0.10%
2018/12/13	0	0.00	1	8.57	8.58	-1	11,947	-0.01%
2018/12/12	30	8.48	1	8.47	8.48	29	12,074	0.24%
2018/12/11	0	0.00	4	8.35	8.34	-4	12,124	-0.03%
2018/12/10	1	8.36	12	8.43	8.33	-11	12,199	-0.09%
2018/12/07	0	0.00	4	8.49	8.47	-4	12,233	-0.03%
2018/12/06	3.1	8.40	20	8.29	8.23	-17	12,262	-0.14%
2018/12/05	0	0.00	2	8.70	8.65	-2	12,269	-0.02%
2018/12/04	1	8.85	1	8.97	8.88	0	12,381	0.00%
2018/12/03	281	8.84	0	0.00	8.82	281	12,485	2.25%	大買/鉅額交易
2018/11/30	0	0.00	17	8.79	8.79	-17	12,504	-0.14%
2018/11/29	111	8.82	1	8.77	8.79	110	12,528	0.88%	大買/鉅額交易
2018/11/28	4	8.82	11	8.64	8.91	-7	12,586	-0.06%
2018/11/27	17	8.67	11	8.65	8.65	6	12,825	0.05%
2018/11/26	72	8.56	2	8.62	8.56	70	13,225	0.53%
2018/11/23	71	8.71	24	8.69	8.66	47	13,236	0.36%
2018/11/22	15	8.09	4	8.03	8.03	11	12,857	0.09%
2018/11/21	0	0.00	6	8.04	8.07	-6	12,797	-0.05%
2018/11/20	2	7.58	2	7.76	7.75	0	12,594	0.00%
2018/11/19	1.6	7.70	4	7.58	7.72	-2.4	12,580	-0.02%
2018/11/16	19	7.47	3	7.57	7.42	16	12,602	0.13%
2018/11/15	2	8.04	0	0.00	7.87	2	12,376	0.02%
2018/11/14	1	8.05	1	8.10	8.05	0	12,509	0.00%
2018/11/13	3	7.75	3	7.83	7.90	0	12,324	0.00%
2018/11/12	0.1	7.92	0	0.00	7.89	0.1	12,282	0.00%
2018/11/09	101	7.84	1	7.86	7.86	100	12,280	0.81%	大買/
2018/11/07	5	7.97	6	8.01	8.04	-1	12,213	-0.01%
2018/11/06	4	8.02	4.1	8.08	7.82	-0.1	12,136	0.00%
2018/11/05	103	7.47	108	7.38	7.88	-5	11,863	-0.04%	大買/大賣/
2018/11/02	13	7.45	16	7.41	7.30	-3	11,631	-0.03%
2018/11/01	2	7.07	1	7.17	7.07	1	11,396	0.01%
2018/10/31	4	6.89	2	6.92	6.87	2	11,320	0.02%
2018/10/30	1	6.72	2	6.80	6.72	-1	11,268	-0.01%
2018/10/29	3	6.70	8	6.65	6.73	-5	11,211	-0.04%
2018/10/26	12	6.73	7	6.79	6.70	5	11,005	0.05%
2018/10/25	106	6.98	202	7.11	6.93	-96	10,861	-0.88%	大買/大賣/
2018/10/24	101	7.70	2	7.67	7.67	99	10,748	0.92%	大買/
2018/10/23	2	7.81	1	7.80	7.80	1	10,742	0.01%
2018/10/22	1	8.00	1	7.96	7.93	0	10,760	0.00%
2018/10/19	3	7.78	6	7.87	7.88	-3	10,949	-0.03%
2018/10/18	1	8.00	39	8.12	8.02	-38	10,884	-0.35%
2018/10/17	3	8.16	3	8.33	8.10	0	10,949	0.00%
2018/10/16	13	8.11	6	8.27	8.12	7	10,923	0.06%
2018/10/15	7	8.16	1	8.29	8.08	6	10,876	0.06%
2018/10/12	14	8.04	20	7.99	8.09	-6	10,873	-0.06%
2018/10/11	6	8.19	25	8.08	8.07	-19	10,834	-0.18%
2018/10/09	7	9.15	21	9.02	8.96	-14	10,534	-0.13%
2018/10/08	51	9.22	1	9.30	9.17	50	10,615	0.47%
2018/10/05	9	9.17	6	9.20	9.20	3	10,621	0.03%
2018/10/04	6	9.68	6	9.64	9.55	0	10,495	0.00%
2018/10/03	18	9.53	3	9.62	9.47	15	10,606	0.14%
2018/10/02	11	9.74	14	9.82	9.72	-3	10,614	-0.03%
2018/10/01	16.3	10.19	4	10.15	10.10	12.3	10,406	0.12%
2018/09/28	1	10.35	7	10.39	10.50	-6	10,484	-0.06%
2018/09/27	0.1	10.25	4	10.25	10.25	-3.9	10,809	-0.04%
2018/09/26	0.3	10.45	0	0.00	10.45	0.3	10,793	0.00%
2018/09/25	12	10.58	2	10.65	10.50	10	10,799	0.09%
2018/09/21	6	10.48	7	10.43	10.50	-1	10,771	-0.01%
2018/09/20	23	10.67	33	10.65	10.35	-10	10,955	-0.09%
2018/09/19	45	10.45	40	10.55	10.55	5	10,733	0.05%
2018/09/18	2	9.61	3	9.62	9.62	-1	10,399	-0.01%
2018/09/17	5	9.33	0	0.00	9.27	5	10,451	0.05%
2018/09/10	7	9.10	0	0.00	9.15	7	10,543	0.07%
2018/09/07	1	9.94	31	9.89	9.80	-30	10,498	-0.29%
2018/09/06	7	9.92	0	0.00	9.86	7	10,348	0.07%
2018/09/05	0	0.00	10	9.89	9.85	-10	10,381	-0.10%
2018/09/04	1	9.90	1	10.20	9.91	0	10,439	0.00%
2018/09/03	5	9.99	2	9.96	9.88	3	10,304	0.03%
2018/08/31	0	0.00	1	9.86	9.85	-1	9,893	-0.01%
2018/08/30	27	9.21	502	9.01	9.30	-475	9,459	-5.02%	大賣/鉅額交易
2018/08/28	10	8.98	0	0.00	8.91	10	9,410	0.11%
2018/08/27	0	0.00	10	9.00	8.95	-10	9,500	-0.11%
2018/08/23	1	8.87	100	9.10	9.03	-99	9,472	-1.05%
2018/08/22	2	8.73	0	0.00	8.73	2	9,335	0.02%
2018/08/21	28	8.52	4	8.82	8.59	24	9,237	0.26%
2018/08/20	5	9.06	0	0.00	9.00	5	8,985	0.06%
2018/08/17	3	9.26	1	9.22	9.21	2	8,935	0.02%
2018/08/15	1	9.35	0	0.00	9.47	1	8,892	0.01%
2018/08/13	2	9.32	0	0.00	9.41	2	8,740	0.02%
2018/08/10	11	9.96	0	0.00	9.90	11	8,652	0.13%
2018/08/08	2	10.10	1	10.10	9.99	1	8,637	0.01%
2018/08/03	2	9.90	0	0.00	9.90	2	8,591	0.02%
2018/08/02	4	9.98	0	0.00	9.89	4	8,561	0.05%
2018/08/01	3	10.05	0	0.00	10.15	3	8,514	0.04%
2018/07/30	0	0.00	1	9.96	9.84	-1	8,265	-0.01%
2018/07/27	0	0.00	2	9.93	9.94	-2	8,189	-0.02%
2018/07/26	22	9.98	11	9.98	9.93	11	8,188	0.13%
2018/07/25	10	9.60	0	0.00	9.43	10	7,901	0.13%
2018/07/13	0	0.00	50	9.86	9.78	-50	7,545	-0.66%
2018/07/11	12	9.95	0	0.00	9.77	12	7,377	0.16%
2018/07/09	0	0.00	44	9.83	9.73	-44	7,024	-0.63%
2018/07/06	0	0.00	20	9.76	10.05	-20	6,953	-0.29%
2018/07/05	10	10.04	4	10.10	10.10	6	6,635	0.09%
2018/07/04	1	9.40	87	9.25	9.22	-86	6,214	-1.38%
2018/07/03	0	0.00	1	9.43	9.25	-1	6,154	-0.02%
2018/07/02	12	9.67	1	9.51	9.51	11	6,049	0.18%
2018/06/29	2	10.20	6	10.06	10.10	-4	5,919	-0.07%
2018/06/28	208	10.04	6	10.02	10.05	202	5,578	3.62%	大買/鉅額交易
2018/06/27	30	9.48	9	9.44	9.17	21	5,241	0.40%
2018/06/26	14	9.81	12	9.86	9.63	2	5,075	0.04%
2018/06/25	17	10.40	4	10.25	10.20	13	4,872	0.27%
2018/06/22	1	10.25	0	0.00	10.30	1	4,825	0.02%
2018/06/21	1	10.30	2	10.43	10.30	-1	4,773	-0.02%
2018/06/20	2	10.40	0	0.00	10.35	2	4,649	0.04%
2018/06/19	30	10.64	6	10.47	10.45	24	4,689	0.51%
2018/06/15	1	11.10	10	10.90	10.90	-9	4,558	-0.20%
2018/06/14	2	11.13	0	0.00	11.05	2	4,454	0.04%
2018/06/13	10	11.20	11	11.21	11.20	-1	4,423	-0.02%
2018/06/12	4	11.10	2	11.05	11.05	2	4,287	0.05%
2018/06/11	8	11.10	13	11.05	11.00	-5	4,138	-0.12%
2018/06/08	9	11.19	0	0.00	11.10	9	4,107	0.22%
2018/06/07	2	11.23	5	11.35	11.25	-3	4,124	-0.07%
2018/06/06	0	0.00	3	11.35	11.35	-3	4,059	-0.07%
2018/06/05	321	11.16	5	11.15	11.15	316	3,980	7.94%	大買/鉅額交易
2018/06/04	1	11.60	0	0.00	11.60	1	3,868	0.03%
2018/06/01	5	11.55	1	11.60	11.75	4	3,752	0.11%
2018/05/31	5	11.50	5	11.55	11.60	0	3,701	0.00%
2018/05/30	3	11.55	0	0.00	11.40	3	3,648	0.08%
2018/05/28	5	11.70	5	11.65	11.60	0	3,598	0.00%
2018/05/25	300	11.65	0	0.00	11.65	300	3,564	8.42%	大買/鉅額交易
2018/05/24	5	11.85	0	0.00	11.75	5	3,569	0.14%
2018/05/22	2	11.60	0	0.00	11.60	2	3,665	0.05%
2018/05/16	3	11.55	0	0.00	11.60	3	3,781	0.08%
2018/05/15	2	12.00	0	0.00	11.90	2	3,707	0.05%
2018/05/14	0	0.00	7	12.15	12.15	-7	3,778	-0.19%
2018/05/08	7	12.35	7	12.35	12.30	0	3,613	0.00%
2018/05/04	0	0.00	1	12.35	12.35	-1	3,612	-0.03%
2018/05/03	6	12.49	3	12.55	12.50	3	3,592	0.08%
2018/05/02	1	12.45	0	0.00	12.35	1	3,518	0.03%
2018/04/30	6	12.20	6	12.25	12.35	0	3,481	0.00%
2018/04/25	6	12.30	4	12.35	12.35	2	3,550	0.06%
2018/04/24	4	12.50	4	12.35	12.35	0	3,541	0.00%
2018/04/23	4	13.04	4	12.70	12.65	0	3,503	0.00%
2018/04/20	2	12.95	0	0.00	12.95	2	3,448	0.06%
2018/04/19	16	13.36	2	13.25	13.10	14	3,508	0.40%
2018/04/13	0	0.00	2	13.25	13.00	-2	3,314	-0.06%
2018/04/12	4	13.15	0	0.00	13.15	4	3,364	0.12%
2018/04/11	103	12.80	0	0.00	12.75	103	3,304	3.12%	大買/鉅額交易
2018/04/10	1	12.50	0	0.00	12.55	1	3,307	0.03%
2018/03/29	0	0.00	12	12.93	12.95	-12	3,345	-0.36%
2018/03/28	4	12.78	5	12.65	12.70	-1	3,330	-0.03%
2018/03/26	1	12.90	0	0.00	12.90	1	3,761	0.03%
2018/03/23	0	0.00	4	13.00	13.00	-4	3,758	-0.11%
2018/03/19	0	0.00	0.4	13.60	13.65	-0.4	3,554	-0.01%
2018/03/15	0	0.00	2	13.68	13.70	-2	3,596	-0.06%
2018/03/14	1	13.70	1	13.80	13.70	0	3,618	0.00%
2018/03/13	3	13.58	1	13.80	13.55	2	3,619	0.06%
2018/03/09	0	0.00	50	13.30	13.35	-50	3,647	-1.37%
2018/03/08	3	13.40	0	0.00	13.30	3	3,697	0.08%
2018/02/26	0	0.00	2	13.85	13.50	-2	3,906	-0.05%
2018/02/23	0	0.00	2	13.75	13.80	-2	3,895	-0.05%
2018/02/22	12	14.20	4	13.85	13.65	8	3,895	0.21%
2018/02/12	2	12.35	0	0.00	12.40	2	3,656	0.05%
2018/02/09	13	11.70	0	0.00	12.35	13	3,686	0.35%
2018/02/07	1	12.70	0	0.00	12.70	1	3,774	0.03%
2018/02/06	0	0.00	5	12.30	12.55	-5	3,803	-0.13%
2018/02/05	1	13.50	5	13.50	13.60	-4	3,742	-0.11%
2018/02/02	5	13.80	0	0.00	13.80	5	3,774	0.13%
2018/02/01	0	13.80	0	0.00	13.85	0	3,884	0.00%
2018/01/31	3	13.90	0.1	13.85	13.90	2.9	3,926	0.08%
2018/01/30	5	13.96	0	0.00	13.85	5	3,982	0.13%
2018/01/29	1	14.10	1	13.85	13.85	0	4,050	0.00%
2018/01/26	0	14.00	0	0.00	14.05	0	4,070	0.00%
2018/01/25	0	0.00	2	14.20	14.10	-2	4,111	-0.05%
2018/01/24	1	14.10	1	14.15	14.20	0	4,165	0.00%
2018/01/22	2	14.15	0	0.00	14.20	2	4,255	0.05%
2018/01/19	2	14.20	3	14.20	14.20	-1	4,428	-0.02%
2018/01/18	1	14.20	0	0.00	14.15	1	4,562	0.02%
2018/01/17	10	14.30	2	14.33	14.30	8	4,787	0.17%
2018/01/16	0	0.00	13	14.20	14.20	-13	4,843	-0.27%
2018/01/15	2	14.30	132	14.30	14.25	-130	4,994	-2.60%	大賣/鉅額交易
2018/01/12	2	14.15	3	14.13	14.15	-1	5,133	-0.02%
2018/01/10	4	13.90	0	0.00	13.80	4	5,956	0.07%
2018/01/09	2	14.05	0	0.00	14.00	2	7,369	0.03%
2018/01/05	0	0.00	1	14.00	14.10	-1	7,551	-0.01%
2018/01/04	0	0.00	0.3	13.95	14.05	-0.3	7,690	0.00%