聯合再生 (3576)-玉山-松江券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
▼0.10
漲幅
-0.87%
成交量
3,042張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	11	6.39	6	6.53	6.42	5	9,086	0.06%
2020/06/18	0	0.00	5	6.15	6.16	-5	8,822	-0.06%
2020/06/17	1	6.13	0	0.00	6.13	1	8,850	0.01%
2020/06/12	2	6.14	0	0.00	6.17	2	9,149	0.02%
2020/06/11	0	0.00	10	6.43	6.35	-10	9,143	-0.11%
2020/06/09	5	6.30	0	0.00	6.27	5	9,231	0.05%
2020/06/03	1	6.30	0	0.00	6.26	1	9,525	0.01%
2020/06/02	10	6.28	0	0.00	6.34	10	9,368	0.11%
2020/06/01	20	6.02	0	0.00	6.03	20	9,118	0.22%
2020/05/22	0	0.00	100	6.07	6.01	-100	9,303	-1.07%
2020/05/21	110	6.25	0	0.00	6.17	110	9,289	1.18%	大買/鉅額交易
2020/05/20	0	0.00	2	5.99	6.03	-2	9,182	-0.02%
2020/05/19	0	0.00	100	5.98	6.00	-100	9,210	-1.09%
2020/05/18	2	5.97	1	6.05	5.93	1	9,164	0.01%
2020/05/15	5	6.02	0	0.00	5.95	5	9,153	0.05%
2020/05/13	0	0.00	12	6.40	6.26	-12	8,923	-0.13%
2020/05/12	15	5.89	15	5.92	5.92	0	8,665	0.00%
2020/05/11	56	5.94	10	6.00	5.92	46	8,542	0.54%
2020/05/08	8	6.06	32	5.93	6.13	-24	8,164	-0.29%
2020/05/07	90	5.43	1	5.58	5.58	89	7,742	1.15%
2020/05/04	20	5.10	15	5.15	5.10	5	7,527	0.07%
2020/04/27	0	0.00	2	5.07	5.08	-2	7,725	-0.03%
2020/04/23	2	4.97	10	5.00	4.94	-8	7,797	-0.10%
2020/04/21	30	5.05	3	5.04	5.06	27	7,942	0.34%
2020/04/20	3	5.23	0	0.00	5.23	3	7,965	0.04%
2020/04/17	1	5.38	1	5.25	5.22	0	8,285	0.00%
2020/04/15	0	0.00	1	5.27	5.31	-1	8,294	-0.01%
2020/04/09	0	0.00	5	5.15	5.17	-5	8,576	-0.06%
2020/04/08	5	5.05	0	0.00	5.18	5	8,713	0.06%
2020/04/07	5	4.95	0	0.00	4.98	5	9,075	0.06%
2020/04/01	0	0.00	1	4.79	4.82	-1	9,428	-0.01%
2020/03/30	0	0.00	5	4.83	4.85	-5	9,393	-0.05%
2020/03/26	5	5.04	0	0.00	5.14	5	9,345	0.05%
2020/03/24	6	4.51	1	4.46	4.48	5	9,739	0.05%
2020/03/19	32	4.35	0	0.00	4.33	32	9,667	0.33%
2020/03/17	1	4.96	0	0.00	4.71	1	9,389	0.01%
2020/03/13	20	5.26	103	5.24	5.34	-83	9,188	-0.90%	大賣/
2020/03/12	0	0.00	13	6.08	5.82	-13	8,893	-0.15%
2020/03/11	0	0.00	3	6.40	6.37	-3	8,735	-0.03%
2020/03/10	7	6.16	0	0.00	6.33	7	8,693	0.08%
2020/03/09	7	6.48	0	0.00	6.46	7	8,566	0.08%
2020/03/06	2	6.82	0	0.00	6.83	2	8,446	0.02%
2020/03/05	3	6.89	0	0.00	6.93	3	8,499	0.04%
2020/03/03	1	6.90	0	0.00	6.91	1	8,797	0.01%
2020/03/02	5	6.80	0	0.00	6.81	5	8,785	0.06%
2020/02/27	7	6.99	0	0.00	6.99	7	8,683	0.08%
2020/02/26	4	7.08	0	0.00	7.11	4	8,540	0.05%
2020/02/24	5	7.21	0	0.00	7.20	5	8,484	0.06%
2020/02/21	15	7.42	0	0.00	7.31	15	8,435	0.18%
2020/02/20	1	7.45	5	7.49	7.44	-4	8,350	-0.05%
2020/02/19	0	0.00	4	7.38	7.37	-4	8,251	-0.05%
2020/02/17	0	7.37	0	0.00	7.40	0	8,282	0.00%
2020/02/13	1	7.32	2.7	7.36	7.35	-1.7	8,167	-0.02%
2020/02/12	0	0.00	14	7.33	7.29	-14	8,160	-0.17%
2020/02/11	5	7.25	70	7.26	7.32	-65	8,162	-0.80%
2020/02/10	102	7.38	5	7.39	7.38	97	8,157	1.19%	大買/
2020/02/07	30	7.18	0	0.00	7.14	30	8,001	0.37%
2020/02/06	41	7.28	0	0.00	7.29	41	7,964	0.51%
2020/02/04	3	7.16	0	0.00	7.18	3	7,931	0.04%
2020/02/03	1	7.05	0	0.00	7.07	1	7,923	0.01%
2020/01/31	5	7.33	0	0.00	7.32	5	7,803	0.06%
2020/01/30	4	7.26	10	7.13	7.16	-6	7,748	-0.08%
2020/01/20	11	7.85	9	7.84	7.83	2	7,508	0.03%
2020/01/17	1	7.85	6	7.88	7.84	-5	7,389	-0.07%
2020/01/16	3	7.87	5	7.89	7.89	-2	7,305	-0.03%
2020/01/15	6	7.82	3	7.85	7.84	3	7,183	0.04%
2020/01/14	0	0.00	55	7.81	7.80	-55	7,099	-0.77%
2020/01/13	21	7.83	0	0.00	7.84	21	6,991	0.30%
2020/01/10	1	7.54	0	0.00	7.54	1	6,679	0.01%
2020/01/09	1	7.49	0	0.00	7.47	1	6,643	0.02%
2020/01/08	4	7.49	0	0.00	7.42	4	6,775	0.06%
2020/01/06	0	0.00	3	7.57	7.44	-3	6,583	-0.05%
2020/01/03	0	0.00	4	7.63	7.50	-4	6,507	-0.06%
2020/01/02	4	7.74	0	0.00	7.70	4	6,377	0.06%
2019/12/31	41	7.53	15	7.66	7.66	26	6,164	0.42%
2019/12/30	8	7.83	9	7.92	7.93	-1	5,704	-0.02%
2019/12/27	0	0.00	1	7.36	7.36	-1	5,293	-0.02%
2019/12/25	5	7.40	0	0.00	7.42	5	5,228	0.10%
2019/12/20	7	7.77	44	7.63	7.53	-37	5,169	-0.72%
2019/12/19	10	7.38	11	7.36	7.45	-1	4,809	-0.02%
2019/12/18	4	7.20	0	0.00	7.18	4	4,680	0.09%
2019/12/17	8.8	7.14	3	7.17	7.14	5.8	4,623	0.13%
2019/12/16	2	7.14	2.8	7.15	7.15	-0.8	4,636	-0.02%
2019/12/09	5	7.08	0	0.00	7.09	5	4,800	0.10%
2019/12/06	15	7.05	2.8	7.04	7.05	12.2	4,824	0.25%
2019/12/03	36	7.18	0	0.00	7.19	36	4,972	0.72%
2019/11/29	0	7.15	0	0.00	7.18	0	4,881	0.00%
2019/11/28	15	7.20	2	7.35	7.20	13	4,844	0.27%
2019/11/27	5	7.62	0	0.00	7.67	5	4,583	0.11%
2019/11/25	0.3	7.61	0	0.00	7.70	0.3	4,551	0.01%
2019/11/19	6	7.84	0	0.00	7.80	6	4,567	0.13%
2019/11/15	1	7.82	0	0.00	7.81	1	4,793	0.02%
2019/11/07	5	8.08	0	0.00	8.04	5	5,060	0.10%
2019/11/06	0	0.00	2	8.17	8.11	-2	5,096	-0.04%
2019/10/28	5	8.27	0	0.00	8.24	5	5,622	0.09%
2019/10/25	0	0.00	25	8.35	8.32	-25	5,842	-0.43%
2019/10/21	2	8.41	0	0.00	8.39	2	5,909	0.03%
2019/10/18	0	0.00	8	8.33	8.33	-8	5,943	-0.13%
2019/10/17	8.3	8.40	1	8.40	8.40	7.3	5,936	0.12%
2019/10/16	25	8.38	17	8.35	8.48	8	5,922	0.14%
2019/10/15	5	8.20	0	0.00	8.14	5	5,730	0.09%
2019/10/08	1	8.34	0	0.00	8.30	1	6,173	0.02%
2019/09/27	5	8.30	0.8	8.10	8.18	4.2	6,516	0.06%
2019/09/26	1	8.42	5	8.41	8.35	-4	6,495	-0.06%
2019/09/25	2	8.44	30	8.38	8.41	-28	6,496	-0.43%
2019/09/24	1	8.64	0	0.00	8.53	1	6,459	0.02%
2019/09/23	30	8.66	0.1	8.61	8.61	29.9	6,441	0.46%
2019/09/20	0	0.00	3	8.34	8.34	-3	6,316	-0.05%
2019/09/12	0	0.00	5.4	8.55	8.53	-5.4	6,213	-0.09%
2019/09/06	0	0.00	10.1	8.35	8.35	-10.1	6,269	-0.16%
2019/08/30	10	8.06	0	0.00	8.01	10	6,540	0.15%
2019/08/20	10	8.28	0	0.00	8.25	10	6,769	0.15%
2019/08/15	12	7.60	0	0.00	7.60	12	6,947	0.17%
2019/08/08	21	8.02	0	0.00	8.03	21	7,605	0.28%
2019/08/07	18	8.06	2	8.05	8.02	16	8,044	0.20%
2019/08/06	20	8.21	0	0.00	8.26	20	8,011	0.25%
2019/08/05	3	8.44	0	0.00	8.44	3	7,997	0.04%
2019/08/02	5	8.76	87	8.74	8.69	-82	8,050	-1.02%
2019/08/01	0	0.00	10	9.11	8.97	-10	8,122	-0.12%
2019/07/31	0	0.00	2	9.00	9.02	-2	8,235	-0.02%
2019/07/30	4	9.08	1	9.26	9.04	3	8,452	0.04%
2019/07/29	56	9.21	10	9.23	9.31	46	8,448	0.54%
2019/07/26	30	8.70	0	0.00	8.86	30	8,306	0.36%
2019/07/25	0	0.00	20	8.68	8.64	-20	8,295	-0.24%
2019/07/22	25	8.83	26	8.68	8.61	-1	8,522	-0.01%
2019/07/19	0	0.00	25	8.80	8.76	-25	8,511	-0.29%
2019/07/17	20	8.95	0	0.00	8.95	20	8,601	0.23%
2019/07/16	36	9.04	31	9.02	9.01	5	8,642	0.06%
2019/07/15	20	8.54	12	8.67	8.75	8	8,667	0.09%
2019/07/12	71.2	8.95	19	8.84	8.82	52.2	8,773	0.60%
2019/07/11	20	9.13	0	0.00	9.08	20	8,678	0.23%
2019/07/10	0	0.00	4	9.24	9.21	-4	8,825	-0.05%
2019/07/09	0	0.00	10	9.15	9.14	-10	9,076	-0.11%
2019/07/08	21	9.37	0	0.00	9.28	21	9,176	0.23%
2019/07/05	5	9.71	0	0.00	9.70	5	9,446	0.05%
2019/07/04	10	9.76	0	0.00	9.76	10	9,734	0.10%
2019/07/03	2	9.79	0	0.00	9.75	2	10,024	0.02%
2019/07/01	0	0.00	10	9.81	9.80	-10	10,322	-0.10%
2019/06/27	13	9.77	9	9.75	9.96	4	10,685	0.04%
2019/06/26	0	0.00	4	9.72	9.70	-4	10,864	-0.04%
2019/06/25	0	0.00	10	9.70	9.71	-10	10,997	-0.09%
2019/06/21	3	9.85	1	9.87	9.92	2	11,212	0.02%
2019/06/20	4	9.90	0	0.00	9.91	4	11,244	0.04%
2019/06/19	1	9.95	3	9.94	9.88	-2	11,350	-0.02%
2019/06/18	2	9.79	14	9.80	9.80	-12	11,482	-0.10%
2019/06/14	1	10.20	0	0.00	10.10	1	11,665	0.01%
2019/06/13	8	10.08	0	0.00	10.45	8	11,886	0.07%
2019/06/12	10	10.18	0	0.00	10.25	10	12,243	0.08%
2019/06/11	0	0.00	4	9.83	10.15	-4	12,382	-0.03%
2019/06/10	4	9.69	5	9.69	9.72	-1	12,456	-0.01%
2019/06/06	0	0.00	18	9.71	9.67	-18	12,860	-0.14%
2019/06/05	0	0.00	6	9.46	9.45	-6	12,901	-0.05%
2019/06/04	0	0.00	6	9.29	9.29	-6	12,984	-0.05%
2019/05/30	5	9.32	3	9.28	9.55	2	13,473	0.01%
2019/05/29	8	9.20	8	9.17	9.20	0	13,490	0.00%
2019/05/28	0	0.00	196	9.33	9.16	-196	13,590	-1.44%	大賣/鉅額交易
2019/05/27	5	9.20	0	0.00	9.20	5	13,680	0.04%
2019/05/24	0	0.00	590	9.53	9.41	-590	13,745	-4.29%	大賣/鉅額交易
2019/05/23	3	9.64	35	10.00	9.57	-32	13,712	-0.23%
2019/05/22	0	0.00	100.1	10.20	10.10	-100.1	13,494	-0.74%
2019/05/21	0	0.00	677	10.19	10.25	-677	13,544	-5.00%	大賣/鉅額交易
2019/05/20	10	10.20	8	10.15	10.15	2	13,546	0.01%
2019/05/17	71	10.57	8	10.48	10.40	63	13,430	0.47%
2019/05/16	42	11.10	72	11.11	11.00	-30	13,088	-0.23%
2019/05/15	62	11.02	32	11.29	11.50	30	12,823	0.23%
2019/05/14	6	10.35	1	10.70	10.75	5	12,407	0.04%
2019/05/13	0	0.00	3	10.60	10.65	-3	12,379	-0.02%
2019/05/10	2	10.70	2	10.90	10.60	0	12,340	0.00%
2019/05/09	3	10.77	573	10.92	10.75	-570	12,232	-4.66%	大賣/鉅額交易
2019/05/08	105	10.90	5	10.90	10.90	100	12,086	0.83%	大買/
2019/05/07	6	11.00	16	10.95	10.95	-10	11,952	-0.08%
2019/05/06	5	10.05	0	0.00	10.05	5	11,708	0.04%
2019/05/02	1	10.40	0	0.00	10.60	1	11,544	0.01%
2019/04/30	10	10.33	6	10.37	10.50	4	11,547	0.03%
2019/04/29	13	10.72	1	10.70	10.65	12	11,452	0.10%
2019/04/26	10	10.85	3	10.88	10.90	7	11,404	0.06%
2019/04/24	4	11.00	3	11.00	10.90	1	11,821	0.01%
2019/04/23	2	10.90	10	10.80	11.00	-8	11,786	-0.07%
2019/04/22	2	10.90	2	10.90	10.90	0	11,859	0.00%
2019/04/19	15	10.78	0	0.00	10.90	15	11,813	0.13%
2019/04/18	48	10.76	196.8	10.90	10.65	-148.8	11,714	-1.27%	大賣/鉅額交易
2019/04/17	80	10.98	13	10.91	10.90	67	11,528	0.58%
2019/04/16	6	10.99	3	11.00	10.95	3	11,434	0.03%
2019/04/15	3.1	11.10	5	11.18	11.20	-1.9	11,228	-0.02%
2019/04/12	105	10.85	46	10.75	10.75	59	10,991	0.54%	大買/
2019/04/11	12	10.94	109	10.86	10.95	-97	10,838	-0.89%	大賣/
2019/04/10	105	10.55	960	10.45	10.65	-855	10,462	-8.17%	大買/大賣/鉅額交易
2019/04/09	57	10.30	653	10.32	10.30	-596	10,242	-5.82%	大賣/鉅額交易
2019/04/08	2	10.08	1,443	10.07	10.15	-1,441	10,017	-14.38%	大賣/鉅額交易
2019/04/03	0	0.00	694	9.89	9.86	-694	9,704	-7.15%	大賣/鉅額交易
2019/04/02	10	9.76	471	9.81	9.82	-461	9,654	-4.77%	大賣/鉅額交易
2019/04/01	0	0.00	204	9.85	9.78	-204	9,512	-2.14%	大賣/鉅額交易
2019/03/29	10	10.00	5	9.65	10.00	5	9,258	0.05%
2019/03/28	15	9.33	1,136	9.46	9.56	-1,121	9,124	-12.29%	大賣/鉅額交易
2019/03/27	0	0.00	742	9.37	9.39	-742	9,078	-8.17%	大賣/鉅額交易
2019/03/26	16	9.25	1,049	9.23	9.26	-1,033	8,975	-11.51%	大賣/鉅額交易
2019/03/25	6	8.86	5	8.90	8.92	1	8,900	0.01%
2019/03/22	11	9.06	1,360	9.07	9.07	-1,349	8,826	-15.28%	大賣/鉅額交易
2019/03/21	30	9.10	30	9.07	9.04	0	8,770	0.00%
2019/03/20	10	9.26	1,800	9.22	9.24	-1,790	8,636	-20.73%	大賣/鉅額交易
2019/03/19	0	0.00	1	9.40	9.29	-1	8,566	-0.01%
2019/03/18	13	9.60	790	9.57	9.52	-777	8,363	-9.29%	大賣/鉅額交易
2019/03/15	1	9.97	1,737	9.98	9.81	-1,736	8,083	-21.48%	大賣/鉅額交易
2019/03/14	4	9.54	662	9.63	9.64	-658	7,652	-8.60%	大賣/鉅額交易
2019/03/13	3.1	9.66	1,531	9.69	9.68	-1,528	7,487	-20.41%	大賣/鉅額交易
2019/03/12	7	9.56	1,775	9.44	9.53	-1,768	7,287	-24.26%	大賣/鉅額交易
2019/03/11	15	9.15	702	9.16	9.18	-687	6,932	-9.91%	大賣/鉅額交易
2019/03/08	20	9.02	144	8.94	8.93	-124	6,866	-1.81%	大賣/鉅額交易
2019/03/07	2	9.06	438	9.13	9.00	-436	6,811	-6.40%	大賣/鉅額交易
2019/03/06	2	8.94	472	8.99	8.94	-470	6,729	-6.98%	大賣/鉅額交易
2019/03/05	0	0.00	920	8.84	8.92	-920	6,744	-13.64%	大賣/鉅額交易
2019/03/04	0	0.00	418	8.80	8.76	-418	6,684	-6.25%	大賣/鉅額交易
2019/02/27	0	0.00	520	8.76	8.75	-520	6,813	-7.63%	大賣/鉅額交易
2019/02/26	0	0.00	1,041	8.67	8.70	-1,041	7,077	-14.71%	大賣/鉅額交易
2019/02/25	0	0.00	800	8.42	8.48	-800	6,944	-11.52%	大賣/鉅額交易
2019/02/22	0	0.00	397	8.27	8.23	-397	6,993	-5.68%	大賣/鉅額交易
2019/02/21	0	0.00	618	8.33	8.37	-618	7,007	-8.82%	大賣/鉅額交易
2019/02/20	0	0.00	797	8.35	8.33	-797	7,083	-11.25%	大賣/鉅額交易
2019/02/19	4	8.26	750	8.27	8.27	-746	7,309	-10.21%	大賣/鉅額交易
2019/02/18	0	0.00	305	8.06	8.05	-305	7,354	-4.15%	大賣/鉅額交易
2019/02/15	0	0.00	564	8.07	8.04	-564	7,596	-7.42%	大賣/鉅額交易
2019/02/14	3	8.21	1,605	8.20	8.23	-1,602	7,616	-21.03%	大賣/鉅額交易
2019/02/13	10	8.07	928	8.01	7.99	-918	7,528	-12.19%	大賣/鉅額交易
2019/02/12	3	8.07	1,010	8.06	8.10	-1,007	7,562	-13.32%	大賣/鉅額交易
2019/02/11	29	8.26	158	8.23	8.13	-129	7,594	-1.70%	大賣/鉅額交易
2019/01/30	0	0.00	385	8.25	8.22	-385	7,718	-4.99%	大賣/鉅額交易
2019/01/29	0	0.00	50	8.24	8.24	-50	8,052	-0.62%
2019/01/28	0	0.00	419	8.34	8.31	-419	8,279	-5.06%	大賣/鉅額交易
2019/01/25	0	0.00	389	8.35	8.33	-389	8,517	-4.57%	大賣/鉅額交易
2019/01/24	1	8.40	545	8.33	8.34	-544	8,590	-6.33%	大賣/鉅額交易
2019/01/23	0	0.00	220	8.36	8.33	-220	8,691	-2.53%	大賣/鉅額交易
2019/01/22	0	0.00	434	8.33	8.30	-434	8,746	-4.96%	大賣/鉅額交易
2019/01/21	0	0.00	358	8.50	8.40	-358	8,969	-3.99%	大賣/鉅額交易
2019/01/18	1	8.57	276	8.62	8.57	-275	9,118	-3.02%	大賣/鉅額交易
2019/01/17	2	8.97	0	0.00	8.62	2	9,378	0.02%
2019/01/16	12	8.86	131	8.88	8.82	-119	9,302	-1.28%	大賣/鉅額交易
2019/01/15	1	8.32	0	0.00	8.22	1	9,044	0.01%
2019/01/14	0	0.00	8	8.26	8.30	-8	9,139	-0.09%
2019/01/09	3	8.19	0	0.00	8.10	3	9,225	0.03%
2018/12/20	5	7.38	0	0.00	7.28	5	10,779	0.05%
2018/12/14	10	8.39	0	0.00	8.30	10	11,480	0.09%
2018/12/13	10	8.47	0	0.00	8.58	10	11,947	0.08%
2018/12/04	2	8.94	0	0.00	8.88	2	12,381	0.02%
2018/11/30	0	0.00	18	8.78	8.79	-18	12,504	-0.14%
2018/11/28	50	9.01	0	0.00	8.91	50	12,586	0.40%
2018/11/27	5	8.58	1.2	8.69	8.65	3.8	12,825	0.03%
2018/11/26	1	8.47	1	8.57	8.56	0	13,225	0.00%
2018/11/23	1	8.66	21	8.73	8.66	-20	13,236	-0.15%
2018/11/21	3	8.05	1	8.09	8.07	2	12,797	0.02%
2018/11/19	5	7.55	0	0.00	7.72	5	12,580	0.04%
2018/11/16	10	7.48	0	0.00	7.42	10	12,602	0.08%
2018/11/15	0	0.00	5	7.90	7.87	-5	12,376	-0.04%
2018/11/09	1	7.82	0	0.00	7.86	1	12,280	0.01%
2018/11/01	5	7.08	0	0.00	7.07	5	11,396	0.04%
2018/10/29	5	6.54	1	6.65	6.73	4	11,211	0.04%
2018/10/26	5	6.72	0	0.00	6.70	5	11,005	0.05%
2018/10/17	0	8.15	0	0.00	8.10	0	10,949	0.00%
2018/10/16	5	8.11	0	0.00	8.12	5	10,923	0.05%
2018/10/12	0	0.00	0.1	8.10	8.09	-0.1	10,873	0.00%
2018/10/11	74	8.17	0	0.00	8.07	74	10,834	0.68%
2018/10/09	0	0.00	2	9.01	8.96	-2	10,534	-0.02%
2018/10/08	14	9.20	18	9.26	9.17	-4	10,615	-0.04%
2018/10/05	34	9.14	14	9.25	9.20	20	10,621	0.19%
2018/10/03	6	9.49	6	9.61	9.47	0	10,606	0.00%
2018/10/01	0	0.00	1	10.50	10.10	-1	10,406	-0.01%
2018/09/28	1	10.55	11	10.44	10.50	-10	10,484	-0.10%
2018/09/26	1	10.45	8	10.50	10.45	-7	10,793	-0.06%
2018/09/25	11	10.58	7	10.49	10.50	4	10,799	0.04%
2018/09/21	0	0.00	1	10.50	10.50	-1	10,771	-0.01%
2018/09/20	34	10.53	22	10.49	10.35	12	10,955	0.11%
2018/09/19	1	10.50	2	10.09	10.55	-1	10,733	-0.01%
2018/09/18	2	9.61	1	9.74	9.62	1	10,399	0.01%
2018/09/10	0	0.00	8	9.42	9.15	-8	10,543	-0.08%
2018/09/06	1	9.95	2	9.99	9.86	-1	10,348	-0.01%
2018/09/05	12	9.94	4	9.97	9.85	8	10,381	0.08%
2018/09/04	4	9.99	2	10.10	9.91	2	10,439	0.02%
2018/09/03	12	10.04	1	10.20	9.88	11	10,304	0.11%
2018/08/31	4	9.93	1	9.80	9.85	3	9,893	0.03%
2018/08/22	5	8.72	0	0.00	8.73	5	9,335	0.05%
2018/08/21	0	0.00	6	8.39	8.59	-6	9,237	-0.06%
2018/08/09	0	0.00	1	10.00	9.90	-1	8,576	-0.01%
2018/08/06	0	0.00	13	10.13	10.10	-13	8,640	-0.15%
2018/08/03	2	10.05	8	9.99	9.90	-6	8,591	-0.07%
2018/07/26	9	9.87	0	0.00	9.93	9	8,188	0.11%
2018/07/23	0	0.00	10	9.43	9.27	-10	7,740	-0.13%
2018/07/16	10	9.96	0	0.00	9.91	10	7,490	0.13%
2018/07/12	8	9.89	0	0.00	9.83	8	7,462	0.11%
2018/07/09	6	9.75	4	9.83	9.73	2	7,024	0.03%
2018/07/05	0	0.00	5	10.10	10.10	-5	6,635	-0.08%
2018/06/29	2	9.99	3	10.05	10.10	-1	5,919	-0.02%
2018/06/28	3	9.98	4	10.05	10.05	-1	5,578	-0.02%
2018/06/27	5	9.51	10	9.31	9.17	-5	5,241	-0.10%
2018/06/26	10	10.01	1	9.57	9.63	9	5,075	0.18%
2018/06/25	3	10.30	0	0.00	10.20	3	4,872	0.06%
2018/06/19	18	10.56	0	0.00	10.45	18	4,689	0.38%
2018/06/15	12	11.00	0	0.00	10.90	12	4,558	0.26%
2018/06/12	3	11.15	0	0.00	11.05	3	4,287	0.07%
2018/06/08	1	11.15	0	0.00	11.10	1	4,107	0.02%
2018/05/31	7	11.55	0	0.00	11.60	7	3,701	0.19%
2018/05/30	15	11.47	0.4	11.40	11.40	14.6	3,648	0.40%
2018/05/22	2	11.70	0	0.00	11.60	2	3,665	0.05%
2018/05/09	15	12.15	0	0.00	12.10	15	3,658	0.41%
2018/05/08	0	0.00	0.1	12.25	12.30	-0.1	3,613	0.00%
2018/05/04	2	12.40	0	0.00	12.35	2	3,612	0.06%
2018/05/02	2	12.45	2	12.40	12.35	0	3,518	0.00%
2018/04/20	1	12.95	0	0.00	12.95	1	3,448	0.03%
2018/04/19	4	13.61	4	13.11	13.10	0	3,508	0.00%
2018/04/13	0	0.00	7	13.10	13.00	-7	3,314	-0.21%
2018/04/12	0	0.00	1	13.05	13.15	-1	3,364	-0.03%
2018/04/10	2	12.53	0	0.00	12.55	2	3,307	0.06%
2018/04/09	2	12.60	0	0.00	12.65	2	3,309	0.06%
2018/04/02	0	0.00	1	12.75	12.75	-1	3,330	-0.03%
2018/03/30	0	0.00	10	12.80	12.80	-10	3,328	-0.30%
2018/03/12	4	13.38	0	0.00	13.40	4	3,588	0.11%
2018/02/23	0	13.70	0	0.00	13.80	0	3,895	0.00%
2018/02/22	10	14.10	0	0.00	13.65	10	3,895	0.26%
2018/02/09	0	0.00	2	11.90	12.35	-2	3,686	-0.05%
2018/02/06	3	13.17	0	0.00	12.55	3	3,803	0.08%
2018/02/01	1	13.85	0	0.00	13.85	1	3,884	0.03%
2018/01/24	0	14.10	0	0.00	14.20	0	4,165	0.00%
2018/01/18	1	14.15	10	14.25	14.15	-9	4,562	-0.20%
2018/01/12	2	13.90	2	13.90	14.15	0	5,133	0.00%
2018/01/11	1	13.75	0	0.00	13.75	1	5,336	0.02%