聯合再生 (3576)-群益金鼎券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
3,119張
產業
上市光電類股▼0.43%
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	12.11	10	12.13	12.10	0	7,437	0.00%
2024/04/29	21	12.24	21	12.09	12.25	0	7,445	0.00%
2024/04/26	1	12.00	0	0.00	12.00	1	7,426	0.01%
2024/04/25	14	12.06	19	12.11	12.05	-5	7,662	-0.07%
2024/04/24	9.1	12.17	9	12.16	12.05	0.1	7,698	0.00%
2024/04/23	60	12.15	62	12.06	12.15	-2	7,667	-0.03%
2024/04/22	0	0.00	10	12.45	12.20	-10	7,631	-0.13%
2024/04/19	33.3	12.33	15	12.30	12.00	18.3	7,542	0.24%
2024/04/18	0	12.05	0	0.00	12.25	0	6,833	0.00%
2024/04/17	0	11.85	0	0.00	11.95	0	6,668	0.00%
2024/04/16	0	0.00	10	11.65	11.80	-10	6,582	-0.15%
2024/04/15	15	11.97	5	12.05	11.90	10	6,527	0.15%
2024/04/12	45	11.89	45.6	11.90	11.85	-0.6	6,419	-0.01%
2024/04/11	45	12.17	42	12.41	12.15	3	6,314	0.05%
2024/04/10	0	0.00	4	12.00	12.50	-4	5,971	-0.07%
2024/04/09	40	11.40	39	11.34	11.40	1	5,575	0.02%
2024/04/03	5	11.25	0	0.00	11.25	5	5,460	0.09%
2024/04/01	5	11.54	5	11.50	11.55	0	5,505	0.00%
2024/03/28	1	11.55	2	11.45	11.40	-1	5,385	-0.02%
2024/03/27	6	11.25	6	11.15	11.25	0	5,309	0.00%
2024/03/26	18	11.33	18	11.49	11.30	0	5,274	0.00%
2024/03/25	12	11.53	12	11.60	11.55	0	5,276	0.00%
2024/03/22	43	11.49	50	11.44	11.50	-7	5,269	-0.13%
2024/03/21	31	11.45	28	11.28	11.45	3	5,203	0.06%
2024/03/20	41.4	10.98	43	11.14	10.95	-1.6	5,035	-0.03%
2024/03/19	0	11.45	0	0.00	11.25	0	4,959	0.00%
2024/03/18	16	11.54	15	11.48	11.50	1	4,899	0.02%
2024/03/15	35	11.68	35.1	11.54	11.65	-0.1	4,880	0.00%
2024/03/14	35	11.78	38	11.75	11.80	-3	4,672	-0.06%
2024/03/13	29	11.83	28	11.97	11.80	1	4,622	0.02%
2024/03/12	21.1	12.10	21	12.12	12.10	0.1	4,585	0.00%
2024/03/11	17	12.33	13	12.23	12.30	4	4,592	0.09%
2024/03/08	30	11.87	30	11.69	11.90	0	4,587	0.00%
2024/03/07	5.3	11.86	5	12.10	11.80	0.3	4,495	0.01%
2024/03/06	10	12.10	10	12.09	12.10	0	4,423	0.00%
2024/03/05	0.1	12.25	0	0.00	12.05	0.1	4,373	0.00%
2024/03/01	17	12.35	17	12.36	12.35	0	4,316	0.00%
2024/02/29	0	0.00	7	12.25	12.40	-7	4,294	-0.16%
2024/02/27	19	12.07	18	12.22	12.05	1	4,267	0.02%
2024/02/26	19.1	12.39	19	12.44	12.35	0.1	4,208	0.00%
2024/02/23	36	12.28	36	12.41	12.25	0	4,164	0.00%
2024/02/22	32.1	12.53	31	12.66	12.50	1.1	4,123	0.03%
2024/02/20	23	12.77	24	12.89	12.75	-1	4,135	-0.02%
2024/02/19	24	12.97	24	13.02	12.95	0	4,117	0.00%
2024/02/16	4	13.09	3	12.80	13.05	1	4,153	0.02%
2024/02/15	0.1	12.40	0	0.00	12.60	0.1	4,117	0.00%
2024/02/05	1.3	12.87	0	0.00	12.85	1.3	4,082	0.03%
2024/02/02	1	13.10	0	0.00	12.85	1	4,070	0.02%
2024/02/01	1	13.05	0	0.00	13.10	1	4,055	0.02%
2024/01/31	15	13.05	61	12.95	12.95	-46	4,117	-1.12%
2024/01/30	2.2	13.03	0	0.00	12.95	2.2	4,121	0.05%
2024/01/29	3	13.12	0	0.00	13.10	3	4,164	0.07%
2024/01/23	10	13.25	10	13.27	13.25	0	4,765	0.00%
2024/01/22	15	13.20	14	13.19	13.20	1	5,090	0.02%
2024/01/19	22.1	13.07	20	13.17	13.00	2.1	5,035	0.04%
2024/01/18	20.2	13.27	20	13.33	13.25	0.2	4,714	0.00%
2024/01/17	18	13.49	17	13.63	13.45	1	4,660	0.02%
2024/01/16	29	13.84	18	14.04	13.85	11	4,581	0.24%
2024/01/15	93	14.28	26	14.32	14.40	67	4,520	1.48%
2024/01/12	0.1	13.75	0	0.00	13.60	0.1	4,397	0.00%
2024/01/10	6	13.78	5	13.75	13.75	1	4,422	0.02%
2024/01/09	0.1	14.05	0	0.00	13.85	0.1	4,479	0.00%
2024/01/08	0.2	14.25	0	0.00	14.10	0.2	4,527	0.00%
2024/01/05	0	0.00	1	14.20	14.20	-1	4,543	-0.02%
2023/12/29	1	14.70	0	0.00	14.70	1	4,607	0.02%
2023/12/28	0	14.65	0	0.00	14.75	0	4,615	0.00%
2023/12/27	0.1	14.65	0	0.00	14.65	0.1	4,592	0.00%
2023/12/25	0	0.00	7	14.21	14.15	-7	4,559	-0.15%
2023/12/20	1	14.70	1	14.75	14.60	0	4,546	0.00%
2023/12/19	0.1	14.60	0	0.00	14.30	0.1	4,499	0.00%
2023/12/18	14	14.81	26	14.84	14.80	-12	4,488	-0.27%
2023/12/15	6	14.85	6	14.93	14.70	0	4,513	0.00%
2023/12/14	4.2	14.76	1	15.00	14.65	3.2	4,431	0.07%
2023/12/13	0	0.00	25	14.47	14.40	-25	4,317	-0.58%
2023/12/07	6	14.88	6	14.99	14.85	0	4,352	0.00%
2023/12/06	23	15.15	23	15.19	15.20	0	4,387	0.00%
2023/12/05	1	14.90	0	0.00	15.20	1	4,337	0.02%
2023/12/04	0	0.00	18	14.75	14.75	-18	4,242	-0.42%
2023/11/30	0	14.80	0	0.00	14.80	0	4,209	0.00%
2023/11/29	0	14.80	0	0.00	14.70	0	4,206	0.00%
2023/11/28	0.1	14.60	1	14.90	14.60	-0.9	4,219	-0.02%
2023/11/27	21	14.87	21	14.99	14.85	0	4,221	0.00%
2023/11/22	0	0.00	2	14.75	14.70	-2	4,209	-0.05%
2023/11/21	32.1	14.81	32	14.54	14.80	0.1	4,215	0.00%
2023/11/20	3	14.90	3	14.72	14.70	0	4,182	0.00%
2023/11/17	328	14.30	0	0.00	14.30	328	4,071	8.06%	大買/鉅額交易
2023/11/14	8	13.80	8	13.72	13.80	0	4,048	0.00%
2023/11/13	7	13.83	9	13.83	13.80	-2	4,063	-0.05%
2023/11/10	1	14.30	1	14.20	14.10	0	4,086	0.00%
2023/11/09	38	14.59	32	14.68	14.55	6	4,069	0.15%
2023/11/08	0	0.00	4.1	14.65	14.90	-4.1	4,143	-0.10%
2023/11/07	8	14.66	6	14.80	14.65	2	4,120	0.05%
2023/11/06	24	14.91	25	15.00	14.90	-1	4,187	-0.02%
2023/11/03	23	14.61	23	14.78	14.60	0	4,170	0.00%
2023/11/02	21	14.64	20	14.64	14.65	1	4,191	0.02%
2023/11/01	20	14.69	19	14.71	14.70	1	4,296	0.02%
2023/10/31	105	14.98	532	15.24	14.90	-427	4,304	-9.92%	大買/大賣/鉅額交易
2023/10/30	439	15.39	2	15.18	15.40	437	3,904	11.19%	大買/鉅額交易
2023/10/24	18	13.85	0	0.00	13.95	18	3,686	0.49%
2023/10/23	5	13.85	4	13.68	13.85	1	3,726	0.03%
2023/10/20	0.1	13.85	0	0.00	13.80	0.1	3,726	0.00%
2023/10/19	12	14.07	13	13.98	14.10	-1	3,736	-0.03%
2023/10/18	9	13.97	8	13.78	14.10	1	3,926	0.03%
2023/10/17	23	13.75	22	13.86	13.75	1	3,902	0.03%
2023/10/16	1.1	14.38	0	0.00	14.00	1.1	3,925	0.03%
2023/10/13	1	14.25	0	0.00	14.10	1	3,909	0.03%
2023/10/12	4.2	14.35	4	14.39	14.35	0.2	3,974	0.01%
2023/10/11	3	14.33	0	0.00	14.40	3	4,101	0.07%
2023/10/06	6	14.55	6	14.60	14.55	0	4,147	0.00%
2023/10/04	1.1	14.45	0	0.00	14.25	1.1	4,177	0.03%
2023/10/03	5	14.76	0	0.00	14.60	5	4,336	0.12%
2023/09/28	1	14.65	0	0.00	14.75	1	4,446	0.02%
2023/09/26	0.2	14.85	0	0.00	14.60	0.2	4,555	0.00%
2023/09/22	3.1	14.66	3	14.67	14.65	0.1	4,646	0.00%
2023/09/21	22.1	14.63	18	14.59	14.60	4.1	4,658	0.09%
2023/09/20	5.1	14.95	0	0.00	14.80	5.1	4,742	0.11%
2023/09/18	11	15.33	6	15.33	15.30	5	4,790	0.10%
2023/09/14	0	0.00	1	15.25	15.35	-1	4,946	-0.02%
2023/09/13	16	15.21	5	15.20	15.25	11	5,030	0.22%
2023/09/12	24	15.23	18	15.26	15.20	6	5,225	0.12%
2023/09/11	8.1	15.61	0	0.00	15.30	8.1	5,420	0.15%
2023/09/08	5	15.80	24	15.70	15.70	-19	5,451	-0.35%
2023/09/07	1	15.90	0	0.00	15.85	1	5,672	0.02%
2023/09/06	1	16.00	0	0.00	15.95	1	5,977	0.02%
2023/09/05	0	0.00	26	16.15	16.15	-26	6,021	-0.43%
2023/09/04	0	0.00	27	16.15	16.15	-27	6,062	-0.45%
2023/09/01	0	0.00	3	16.20	16.20	-3	6,088	-0.05%
2023/08/28	11	15.78	20	15.70	15.75	-9	6,180	-0.15%
2023/08/25	8	15.74	0	0.00	15.80	8	6,211	0.13%
2023/08/22	8.1	16.05	0	0.00	15.90	8.1	6,395	0.13%
2023/08/18	20	16.20	1	16.40	16.20	19	6,415	0.30%
2023/08/16	10.1	15.96	0	0.00	16.10	10.1	6,485	0.16%
2023/08/15	2	16.30	1	16.30	16.30	1	6,500	0.02%
2023/08/14	2	16.15	0	0.00	16.10	2	6,590	0.03%
2023/08/11	0	0.00	1	16.65	16.60	-1	6,549	-0.02%
2023/08/10	0.4	16.77	11	16.73	16.55	-10.6	6,538	-0.16%
2023/08/09	0	0.00	8	16.92	17.00	-8	6,558	-0.12%
2023/08/08	34	17.34	0	0.00	17.00	34	6,657	0.51%
2023/08/07	7	17.02	0	0.00	17.20	7	6,687	0.10%
2023/08/04	0	17.45	0	0.00	17.30	0	6,604	0.00%
2023/08/02	1	17.60	0	0.00	17.60	1	6,725	0.01%
2023/07/31	0.1	17.95	3	17.92	17.80	-2.9	6,789	-0.04%
2023/07/28	0	0.00	2	18.05	17.90	-2	6,790	-0.03%
2023/07/25	0	0.00	1	18.15	18.05	-1	6,812	-0.01%
2023/07/24	0	0.00	1	18.10	18.10	-1	6,828	-0.01%
2023/07/20	0	0.00	15	18.18	18.15	-15	6,725	-0.22%
2023/07/19	20.1	18.25	0	0.00	18.05	20.1	6,766	0.30%
2023/07/14	9	17.80	0	0.00	17.95	9	8,323	0.11%
2023/07/13	3	18.23	0	0.00	18.00	3	8,462	0.04%
2023/07/11	2	18.35	1	18.40	18.25	1	8,552	0.01%
2023/07/10	57	18.28	0	0.00	18.25	57	9,092	0.63%
2023/07/07	29	18.85	30	18.80	18.90	-1	9,047	-0.01%
2023/07/06	0	0.00	1	19.05	19.00	-1	9,020	-0.01%
2023/07/05	0	0.00	0.6	19.40	19.15	-0.6	8,991	-0.01%
2023/07/04	0.2	19.45	1	19.25	19.25	-0.8	8,977	-0.01%
2023/06/29	0.1	19.35	0	0.00	19.30	0.1	8,985	0.00%
2023/06/28	0.1	19.35	0	0.00	19.25	0.1	8,986	0.00%
2023/06/27	0	0.00	1	19.30	19.30	-1	8,911	-0.01%
2023/06/26	0.1	19.35	0	0.00	19.20	0.1	9,037	0.00%
2023/06/21	2.1	19.35	10	19.35	19.40	-7.9	9,039	-0.09%
2023/06/20	0.1	19.25	1	19.10	19.30	-0.9	9,105	-0.01%
2023/06/19	1	19.15	2	19.18	19.15	-1	9,048	-0.01%
2023/06/15	7.1	18.87	1	18.75	18.80	6.1	9,265	0.07%
2023/06/14	4.1	19.07	0	0.00	19.05	4.1	9,371	0.04%
2023/06/13	3.2	19.01	18	19.10	19.10	-14.8	9,407	-0.16%
2023/06/12	10	19.35	6	19.35	19.40	4	9,322	0.04%
2023/06/09	0	0.00	25	20.15	20.25	-25	9,136	-0.27%
2023/06/08	0	0.00	3	20.20	20.15	-3	9,162	-0.03%
2023/06/06	0	0.00	3	20.30	20.20	-3	9,301	-0.03%
2023/06/05	0	0.00	40	20.19	20.20	-40	9,322	-0.43%
2023/06/02	2	20.10	12	20.10	20.10	-10	9,353	-0.11%
2023/06/01	0	0.00	25	20.05	20.05	-25	9,371	-0.27%
2023/05/30	0	0.00	3	20.07	20.05	-3	9,329	-0.03%
2023/05/29	0	0.00	28	20.43	20.30	-28	9,288	-0.30%
2023/05/26	9	20.05	12	20.05	20.00	-3	9,235	-0.03%
2023/05/25	0	0.00	16	20.25	20.10	-16	9,229	-0.17%
2023/05/24	0	0.00	11	20.35	20.40	-11	9,229	-0.12%
2023/05/23	0	0.00	14	20.25	20.30	-14	9,225	-0.15%
2023/05/22	0	0.00	5	20.10	20.00	-5	9,203	-0.05%
2023/05/19	1	20.05	1	20.00	20.00	0	9,195	0.00%
2023/05/16	0	0.00	1	20.35	20.30	-1	9,031	-0.01%
2023/05/15	2	20.20	6	20.20	20.20	-4	9,009	-0.04%
2023/05/12	1	19.95	0	0.00	20.00	1	8,930	0.01%
2023/05/10	1	20.35	0	0.00	20.35	1	8,752	0.01%
2023/05/09	17	20.47	2	20.30	20.35	15	8,722	0.17%
2023/05/04	0	0.00	85	20.78	21.05	-85	8,565	-0.99%
2023/05/03	58	20.90	0	0.00	20.75	58	8,616	0.67%
2023/05/02	9.2	20.93	0	0.00	20.90	9.2	8,716	0.11%
2023/04/28	56.3	20.61	17	20.61	20.75	39.3	8,716	0.45%
2023/04/27	0	0.00	6	20.59	20.50	-6	8,757	-0.07%
2023/04/26	2	20.68	3	20.68	20.70	-1	8,742	-0.01%
2023/04/25	0	0.00	17	20.67	20.55	-17	8,729	-0.19%
2023/04/24	40	20.92	50	20.85	20.85	-10	8,652	-0.12%
2023/04/21	1	21.55	18	21.06	20.90	-17	8,590	-0.20%
2023/04/20	11	22.01	105	21.60	21.45	-94	8,196	-1.15%	大賣/
2023/04/19	152	22.50	27	22.42	22.35	125	7,784	1.61%	大買/鉅額交易
2023/04/18	37	21.62	11	21.54	21.35	26	6,902	0.38%
2023/04/17	53	21.18	0	0.00	21.15	53	6,677	0.79%
2023/04/14	0	0.00	2	21.35	21.25	-2	6,681	-0.03%
2023/04/13	69	21.61	2	21.60	21.55	67	6,602	1.01%
2023/04/12	65	21.11	2	21.00	21.15	63	6,043	1.04%
2023/04/11	0	0.00	15	20.90	20.85	-15	6,028	-0.25%
2023/04/10	9	20.92	0	0.00	20.90	9	6,042	0.15%
2023/04/07	9	21.00	1	21.15	21.05	8	6,071	0.13%
2023/04/06	1	20.90	0	0.00	20.95	1	6,067	0.02%
2023/03/31	1	21.00	0	0.00	20.95	1	6,075	0.02%
2023/03/30	0	0.00	11	21.05	21.05	-11	6,096	-0.18%
2023/03/29	1	20.85	0	0.00	20.85	1	6,035	0.02%
2023/03/28	0	0.00	1	21.05	20.90	-1	6,130	-0.02%
2023/03/24	6	20.92	0	0.00	20.90	6	6,188	0.10%
2023/03/22	0	0.00	21	21.05	21.05	-21	6,162	-0.34%
2023/03/21	11	21.27	1	21.25	21.25	10	6,225	0.16%
2023/03/20	20	21.35	1	21.45	21.35	19	6,484	0.29%
2023/03/15	3	20.78	0	0.00	20.80	3	6,889	0.04%
2023/03/14	0	0.00	13	20.67	20.60	-13	6,847	-0.19%
2023/03/13	2	20.25	0	0.00	20.65	2	6,818	0.03%
2023/03/10	0	0.00	3	20.40	20.40	-3	6,876	-0.04%
2023/03/09	1	21.15	23	20.82	20.80	-22	6,817	-0.32%
2023/03/08	21	21.05	0	0.00	21.20	21	6,806	0.31%
2023/03/07	20	21.18	0	0.00	21.10	20	6,792	0.29%
2023/03/06	1	20.85	0	0.00	21.05	1	6,765	0.01%
2023/03/03	0.1	20.85	0	0.00	20.70	0.1	6,739	0.00%
2023/02/24	0	0.00	3	20.75	20.75	-3	6,775	-0.04%
2023/02/23	1	20.95	0	0.00	20.85	1	6,752	0.01%
2023/02/21	1	21.20	0	0.00	21.10	1	6,789	0.01%
2023/02/20	0	0.00	1	21.10	21.10	-1	6,929	-0.01%
2023/02/14	0	0.00	1	21.00	20.85	-1	7,045	-0.01%
2023/02/08	1	20.85	0	0.00	20.85	1	7,167	0.01%
2023/02/06	1	21.35	20	21.25	21.10	-19	7,125	-0.27%
2023/02/03	1	21.30	4	21.30	21.30	-3	7,094	-0.04%
2023/02/02	0	0.00	1	21.40	21.15	-1	7,003	-0.01%
2023/02/01	3	21.10	1	21.10	21.05	2	6,969	0.03%
2023/01/31	5	21.10	0	0.00	21.10	5	6,889	0.07%
2023/01/30	0.3	20.75	0	0.00	20.80	0.3	6,790	0.00%
2023/01/17	0	0.00	5	20.45	20.65	-5	6,786	-0.07%
2023/01/10	1	20.55	1	20.70	20.55	0	7,547	0.00%
2023/01/09	50.1	20.60	0	0.00	20.60	50.1	7,588	0.66%
2023/01/05	0	0.00	1	20.75	20.50	-1	7,693	-0.01%
2023/01/04	0	0.00	1	20.95	20.75	-1	7,721	-0.01%
2023/01/03	10	20.73	0	0.00	20.60	10	7,688	0.13%
2022/12/30	0	0.00	11	20.42	20.65	-11	7,668	-0.14%
2022/12/28	0	0.00	12	20.58	20.55	-12	7,602	-0.16%
2022/12/27	22	20.79	20	20.50	20.50	2	7,590	0.03%
2022/12/26	61	20.66	0	0.00	20.65	61	7,555	0.81%
2022/12/21	1	20.35	2	20.35	20.30	-1	7,578	-0.01%
2022/12/19	1	20.65	0	0.00	20.65	1	7,547	0.01%
2022/12/15	1	21.15	0	0.00	21.10	1	7,388	0.01%
2022/12/14	5	21.25	2	21.00	21.10	3	7,424	0.04%
2022/12/13	2	21.08	3	21.27	21.00	-1	7,418	-0.01%
2022/12/12	32	21.83	15	21.81	21.40	17	7,373	0.23%
2022/12/09	43	22.25	36	22.40	22.10	7	7,161	0.10%
2022/12/08	24	21.08	20	21.12	21.00	4	6,265	0.06%
2022/12/02	8	21.75	1	21.55	21.50	7	6,210	0.11%
2022/12/01	1	21.40	0	0.00	21.40	1	6,124	0.02%
2022/11/25	0	0.00	1	20.90	20.90	-1	6,501	-0.02%
2022/11/22	0	0.00	1	21.10	21.10	-1	7,803	-0.01%
2022/11/18	5	21.80	0	0.00	21.45	5	7,974	0.06%
2022/11/16	2	22.25	1	21.85	21.75	1	7,940	0.01%
2022/11/11	0	0.00	1	21.30	21.35	-1	7,985	-0.01%
2022/11/10	1	20.95	0	0.00	20.95	1	7,968	0.01%
2022/11/08	0	0.00	1	21.40	21.15	-1	8,384	-0.01%
2022/11/07	0	0.00	1	21.35	21.35	-1	8,470	-0.01%
2022/11/04	0	0.00	1	21.25	21.25	-1	8,553	-0.01%
2022/11/03	0	0.00	1	21.05	21.05	-1	8,574	-0.01%
2022/11/01	0	0.00	2	21.15	21.15	-2	8,996	-0.02%
2022/10/26	1	21.55	0	0.00	21.30	1	9,125	0.01%
2022/10/25	2	22.15	0	0.00	21.40	2	9,205	0.02%
2022/10/24	3	22.25	0	0.00	21.95	3	9,308	0.03%
2022/10/20	2	21.85	2	21.25	21.25	0	8,860	0.00%
2022/10/19	2	21.70	0	0.00	21.55	2	8,679	0.02%
2022/10/06	0	0.00	2	21.78	21.75	-2	8,604	-0.02%
2022/10/05	3	21.68	0	0.00	21.60	3	8,641	0.03%
2022/09/28	50	21.15	0	0.00	20.95	50	9,233	0.54%
2022/09/27	1	21.40	0	0.00	21.60	1	9,482	0.01%
2022/09/23	3	22.65	0	0.00	22.15	3	9,608	0.03%
2022/09/22	10	22.54	5	22.70	22.65	5	9,675	0.05%
2022/09/21	51	22.26	0	0.00	22.20	51	9,687	0.53%
2022/09/20	20	23.20	21	22.76	22.75	-1	9,734	-0.01%
2022/09/19	12	23.19	15	22.91	22.65	-3	9,927	-0.03%
2022/09/16	1.1	22.79	5	22.70	23.50	-3.9	10,095	-0.04%
2022/09/15	2	22.75	1	22.95	22.95	1	10,004	0.01%
2022/09/14	0	0.00	2	22.35	22.90	-2	10,093	-0.02%
2022/09/13	1	22.70	0	0.00	22.75	1	10,032	0.01%
2022/09/12	0	0.00	1	22.80	22.85	-1	10,040	-0.01%
2022/09/08	2	22.20	0	0.00	22.35	2	9,987	0.02%
2022/09/07	0	0.00	1	21.85	21.65	-1	9,936	-0.01%
2022/09/06	2	22.55	1	21.80	21.80	1	9,929	0.01%
2022/09/05	2	22.68	5	22.93	22.55	-3	9,851	-0.03%
2022/09/02	2	23.10	0	0.00	23.00	2	9,766	0.02%
2022/08/31	1	23.00	11	23.05	23.05	-10	9,400	-0.11%
2022/08/30	56	23.50	56	23.65	23.20	0	9,233	0.00%
2022/08/29	10	22.90	0	0.00	22.80	10	8,396	0.12%
2022/08/25	0	0.00	1	22.60	22.60	-1	8,004	-0.01%
2022/08/22	11	22.86	10	22.40	22.25	1	7,874	0.01%
2022/08/17	2	22.35	10	22.25	22.30	-8	7,484	-0.11%
2022/08/16	0	0.00	1	23.00	22.25	-1	7,429	-0.01%
2022/08/15	0	0.00	2	22.38	22.60	-2	7,156	-0.03%
2022/08/10	2	22.03	3	22.00	21.80	-1	6,882	-0.01%
2022/08/09	30	21.70	32	21.93	21.65	-2	6,884	-0.03%
2022/08/05	0	0.00	1	21.20	21.20	-1	6,483	-0.02%
2022/08/03	0	0.00	1	20.75	20.65	-1	6,619	-0.02%
2022/08/02	0.8	20.98	0	0.00	20.80	0.8	6,620	0.01%
2022/08/01	2.2	21.67	5	22.00	21.65	-2.8	6,688	-0.04%
2022/07/29	0	0.00	2.9	21.20	22.00	-2.9	6,639	-0.04%
2022/07/28	1	20.90	1	20.85	20.90	0	6,503	0.00%
2022/07/26	1	20.65	0	0.00	20.65	1	6,518	0.02%
2022/07/25	0	0.00	1	20.95	20.85	-1	6,520	-0.02%
2022/07/22	0	0.00	17	20.80	20.70	-17	6,528	-0.26%
2022/07/20	6	20.75	0	0.00	20.80	6	6,688	0.09%
2022/07/13	0	0.00	2	20.65	20.50	-2	7,989	-0.03%
2022/07/11	0	0.00	0.4	21.85	21.80	-0.4	8,455	0.00%
2022/07/08	0	0.00	1	22.65	22.70	-1	8,407	-0.01%
2022/07/06	1	22.60	5.6	22.50	22.10	-4.6	8,572	-0.05%
2022/07/05	4	23.15	16	22.76	23.00	-12	8,882	-0.14%
2022/07/04	2	22.38	1	22.45	22.10	1	8,797	0.01%
2022/07/01	0	0.00	2.1	22.05	21.70	-2.1	8,866	-0.02%
2022/06/30	1	22.50	0	0.00	22.60	1	9,036	0.01%
2022/06/29	0	0.00	1	22.70	22.75	-1	8,969	-0.01%
2022/06/28	0	0.00	6.3	22.59	22.75	-6.3	9,073	-0.07%
2022/06/27	3.3	22.87	57.7	22.80	22.95	-54.4	9,092	-0.60%
2022/06/24	11	22.27	6	22.73	23.00	5	8,849	0.06%
2022/06/23	2	21.90	6	21.83	21.90	-4	8,608	-0.05%
2022/06/22	4	22.13	4	22.40	21.50	0	8,572	0.00%
2022/06/08	2.1	21.32	0	0.00	21.40	2.1	9,699	0.02%
2022/06/07	0	0.00	2	21.35	21.55	-2	10,065	-0.02%
2022/05/31	0.4	21.20	0	0.00	21.30	0.4	10,960	0.00%
2022/05/30	0	0.00	1	21.10	21.20	-1	11,135	-0.01%
2022/05/18	0	0.00	1	21.10	21.20	-1	11,432	-0.01%
2022/05/17	1	21.20	43	20.85	21.20	-42	11,390	-0.37%
2022/05/11	2	20.70	0	0.00	20.60	2	11,184	0.02%
2022/05/09	50	19.96	0	0.00	19.80	50	11,017	0.45%
2022/05/06	40	20.75	0	0.00	20.80	40	10,871	0.37%
2022/05/05	0	0.00	9	21.46	21.25	-9	10,853	-0.08%
2022/05/04	50.1	21.10	0	0.00	21.10	50.1	10,844	0.46%
2022/05/03	4	21.26	0	0.00	21.15	4	10,851	0.04%
2022/04/29	1	21.55	0	0.00	21.50	1	10,857	0.01%
2022/04/28	3	21.40	8	21.49	21.50	-5	10,878	-0.05%
2022/04/27	0	0.00	2	21.85	21.60	-2	10,817	-0.02%
2022/04/26	5	22.86	3	22.60	22.60	2	10,688	0.02%
2022/04/25	3	22.70	0	0.00	22.50	3	10,615	0.03%
2022/04/22	10	22.55	13	22.80	23.25	-3	10,400	-0.03%
2022/04/21	0	0.00	8	23.30	23.25	-8	9,605	-0.08%
2022/04/20	0	0.00	4	24.00	23.80	-4	9,366	-0.04%
2022/04/19	55	23.98	70	24.00	23.95	-15	9,296	-0.16%
2022/04/18	54	23.65	1	24.10	24.35	53	9,271	0.57%
2022/04/15	72	23.55	0	0.00	23.70	72	8,894	0.81%
2022/04/12	1	23.70	5	23.32	23.40	-4	8,609	-0.05%
2022/04/11	17	23.90	6	23.95	23.90	11	8,374	0.13%
2022/04/08	4	23.58	7	23.34	23.60	-3	7,929	-0.04%
2022/04/07	1.3	22.96	1	23.25	22.70	0.3	7,743	0.00%
2022/04/06	1	23.55	4	23.34	23.70	-3	7,665	-0.04%
2022/04/01	0	0.00	1	23.15	22.95	-1	7,409	-0.01%
2022/03/31	7	23.04	0	0.00	23.00	7	7,381	0.09%
2022/03/30	0	0.00	22	22.99	22.75	-22	7,214	-0.30%
2022/03/28	3	22.23	0	0.00	22.55	3	7,122	0.04%
2022/03/24	20	23.20	0	0.00	22.80	20	7,162	0.28%
2022/03/22	0	0.00	0.2	22.90	23.00	-0.2	7,179	0.00%
2022/03/21	2	23.00	6	22.95	22.75	-4	7,095	-0.06%
2022/03/18	6	22.60	0	0.00	22.50	6	7,013	0.09%
2022/03/16	0	22.13	2	22.78	22.75	-2	7,231	-0.03%
2022/03/15	0	0.00	7	22.25	21.60	-7	7,164	-0.10%
2022/03/14	5	22.60	5	22.50	22.45	0	7,123	0.00%
2022/03/11	10	22.78	2.2	22.75	22.90	7.8	7,050	0.11%
2022/03/10	4.2	22.97	24	22.96	22.95	-19.8	6,979	-0.28%
2022/03/09	31	22.76	27	23.41	23.65	4	6,733	0.06%
2022/03/08	4	21.30	2	21.40	21.60	2	6,117	0.03%
2022/03/07	0	0.00	22	21.08	21.00	-22	6,009	-0.37%
2022/03/04	2	21.85	1	21.70	21.55	1	5,982	0.02%
2022/03/03	47	21.73	4	21.99	22.00	43	6,020	0.71%
2022/03/02	4	21.08	1	21.50	21.65	3	5,979	0.05%
2022/03/01	1	20.85	0	0.00	20.90	1	5,906	0.02%
2022/02/24	0	0.00	0.4	20.15	20.05	-0.4	5,960	-0.01%
2022/02/16	0	0.00	15	20.40	20.35	-15	6,712	-0.22%
2022/02/10	3	20.85	0	0.00	20.90	3	7,611	0.04%
2022/02/08	0	20.55	0	0.00	20.60	0	8,048	0.00%
2022/01/25	0	0.00	3	19.85	19.85	-3	9,549	-0.03%
2022/01/14	0	0.00	15	20.80	20.75	-15	11,855	-0.13%
2022/01/12	0	0.00	15	21.20	21.05	-15	12,480	-0.12%
2022/01/11	0	0.00	1	21.90	21.60	-1	13,037	-0.01%
2022/01/10	0	0.00	1	20.95	20.90	-1	13,003	-0.01%
2022/01/04	0	0.00	0.1	21.70	21.75	-0.1	13,927	0.00%
2021/12/29	5	21.96	0	0.00	22.00	5	14,026	0.04%
2021/12/24	0	0.00	1	21.85	21.70	-1	14,303	-0.01%
2021/12/23	0	0.00	1	21.70	21.75	-1	14,323	-0.01%
2021/12/21	0	0.00	5	21.60	21.60	-5	14,393	-0.03%
2021/12/20	6	21.96	0	0.00	21.80	6	14,384	0.04%
2021/12/17	0.2	21.60	5.2	21.62	21.00	-5	14,398	-0.03%
2021/12/16	1	21.70	0	0.00	21.60	1	14,465	0.01%
2021/12/14	53	22.39	0	0.00	21.50	53	14,583	0.36%
2021/12/13	14.3	22.78	4	22.56	22.20	10.3	14,465	0.07%
2021/12/10	3	22.33	1	22.05	22.60	2	14,295	0.01%
2021/12/09	1.6	21.94	1	22.05	22.00	0.6	14,042	0.00%
2021/12/08	3	21.87	0	0.00	21.80	3	14,320	0.02%
2021/12/07	0	0.00	3	21.35	21.25	-3	14,167	-0.02%
2021/12/06	0	0.00	0.7	21.50	21.30	-0.7	14,153	0.00%
2021/12/02	80	20.58	0	0.00	20.45	80	14,088	0.57%
2021/12/01	20	21.05	0	0.00	20.90	20	14,099	0.14%
2021/11/29	50	20.19	7	20.35	20.45	43	14,247	0.30%
2021/11/26	100	21.16	0	0.00	20.95	100	14,258	0.70%
2021/11/25	80	21.74	0.7	21.85	21.65	79.3	14,227	0.56%
2021/11/24	0	0.00	2	21.75	22.05	-2	14,504	-0.01%
2021/11/23	40	21.73	0	0.00	21.70	40	14,742	0.27%
2021/11/19	0	0.00	3	21.35	21.35	-3	14,765	-0.02%
2021/11/18	10	21.79	0	0.00	21.75	10	14,732	0.07%
2021/11/17	2	22.65	1	22.70	22.50	1	14,670	0.01%
2021/11/16	1	22.55	20	22.73	22.50	-19	14,935	-0.13%
2021/11/15	9	22.60	8	22.51	22.55	1	14,983	0.01%
2021/11/12	10	22.20	122	22.28	22.25	-112	14,932	-0.75%	大賣/鉅額交易
2021/11/11	26	23.55	2	23.70	23.15	24	14,847	0.16%
2021/11/10	0	0.00	3	23.75	23.70	-3	14,722	-0.02%
2021/11/09	5.2	24.15	21	23.94	24.10	-15.8	14,669	-0.11%
2021/11/08	11	23.85	1	23.65	23.65	10	14,719	0.07%
2021/11/05	19	23.70	7	23.68	23.65	12	14,806	0.08%
2021/11/04	28	23.92	1,005	23.73	24.10	-977	14,682	-6.65%	大賣/鉅額交易
2021/11/03	0.5	24.60	30	24.62	24.50	-29.5	14,380	-0.21%
2021/11/02	34	25.43	37	25.37	25.30	-3	14,362	-0.02%
2021/11/01	121	25.00	31.9	26.19	26.25	89.1	14,124	0.63%	大買/
2021/10/29	1	23.60	10	23.21	23.90	-9	13,178	-0.07%
2021/10/28	12	23.74	2	22.75	23.95	10	13,133	0.08%
2021/10/26	0	0.00	1	22.70	22.70	-1	13,367	-0.01%
2021/10/22	0	0.00	2	22.15	22.70	-2	14,821	-0.01%
2021/10/21	5	23.70	0	0.00	22.75	5	14,998	0.03%
2021/10/20	30	24.00	1	23.80	24.00	29	14,928	0.19%
2021/10/19	8	24.43	3.8	24.54	24.50	4.2	14,727	0.03%
2021/10/18	3	22.90	3	22.77	22.90	0	14,316	0.00%
2021/10/14	0	0.00	2	21.90	22.25	-2	14,279	-0.01%
2021/10/13	2	22.45	0	0.00	22.45	2	14,214	0.01%
2021/10/12	2	21.15	3	21.50	21.70	-1	14,119	-0.01%
2021/10/05	0	0.00	1	19.05	19.80	-1	14,260	-0.01%
2021/10/04	48	20.19	2	20.35	19.80	46	14,762	0.31%
2021/10/01	2	20.98	3	20.75	20.70	-1	14,867	-0.01%
2021/09/29	0	0.00	1	20.35	20.25	-1	15,146	-0.01%
2021/09/23	7	20.51	21	20.72	20.20	-14	16,091	-0.09%
2021/09/22	0	0.00	2	21.50	21.30	-2	16,116	-0.01%
2021/09/17	11	21.95	30.6	21.44	21.95	-19.6	16,284	-0.12%
2021/09/16	1	21.10	3	21.10	21.10	-2	17,113	-0.01%
2021/09/15	0	21.00	18	21.00	20.95	-18	17,530	-0.10%
2021/09/14	0	0.00	1	21.20	20.90	-1	17,821	-0.01%
2021/09/13	12	21.59	11	21.45	21.10	1	18,404	0.01%
2021/09/09	2	20.95	0	20.95	20.80	2	18,437	0.01%
2021/09/08	16	21.27	0	0.00	20.80	16	18,635	0.09%
2021/09/07	12	20.86	0	0.00	20.95	12	18,817	0.06%
2021/09/06	4	21.79	0	0.00	21.30	4	18,900	0.02%
2021/09/03	1	21.90	3	21.88	22.00	-2	19,051	-0.01%
2021/09/02	0.3	21.45	8	21.65	21.50	-7.7	19,175	-0.04%
2021/09/01	1	21.70	0	0.00	21.70	1	19,483	0.01%
2021/08/31	1	20.95	1	21.00	21.25	0	19,746	0.00%
2021/08/30	3	21.55	5.9	21.39	21.15	-2.9	19,886	-0.01%
2021/08/27	29.3	20.90	19	21.08	20.60	10.3	19,951	0.05%
2021/08/26	8	20.11	0	0.00	20.10	8	20,182	0.04%
2021/08/25	3	20.17	0	0.00	20.10	3	20,469	0.01%
2021/08/24	1	20.00	0	0.00	19.70	1	20,664	0.00%
2021/08/23	16	20.20	20	20.25	20.15	-4	21,296	-0.02%
2021/08/20	24	20.02	24	20.07	20.00	0	21,859	0.00%
2021/08/19	1	19.95	0	0.00	19.45	1	22,019	0.00%
2021/08/18	1	19.25	0	0.00	19.45	1	22,648	0.00%
2021/08/17	21.1	19.82	18.2	19.94	19.45	2.9	23,665	0.01%
2021/08/16	0.8	18.85	0	0.00	18.80	0.8	24,013	0.00%
2021/08/13	0	0.00	2	19.00	18.90	-2	24,958	-0.01%
2021/08/12	20	18.73	0	0.00	19.15	20	25,406	0.08%
2021/08/11	25.2	19.63	2	19.10	18.95	23.2	25,631	0.09%
2021/08/10	9.4	20.50	0	0.00	20.10	9.4	26,145	0.04%
2021/08/09	15.2	21.67	4.4	21.64	20.65	10.8	27,431	0.04%
2021/07/28	4.1	12.10	1	12.40	12.10	3.1	27,456	0.01%
2021/07/27	10	12.58	3	12.50	12.40	7	28,151	0.02%
2021/07/26	13	12.59	3	12.53	12.60	10	28,317	0.04%
2021/07/23	11	12.40	0	0.00	12.40	11	28,410	0.04%
2021/07/22	19	12.56	0	0.00	12.45	19	28,583	0.07%
2021/07/21	1	12.95	3	12.87	12.55	-2	28,801	-0.01%
2021/07/20	2	12.98	2	13.10	13.00	0	28,874	0.00%
2021/07/19	10.6	13.16	31	13.08	13.35	-20.4	28,958	-0.07%
2021/07/16	20	12.75	4	12.85	12.60	16	28,507	0.06%
2021/07/15	2	12.65	2	12.50	12.65	0	28,607	0.00%
2021/07/14	22	12.60	0	0.00	12.45	22	28,957	0.08%
2021/07/13	13	12.49	10	12.70	12.40	3	29,463	0.01%
2021/07/12	1	12.75	0	0.00	12.70	1	29,746	0.00%
2021/07/09	2	12.88	3	12.80	12.75	-1	30,041	0.00%
2021/07/08	13	12.87	0	0.00	12.85	13	31,265	0.04%
2021/07/07	12	12.80	1	12.85	12.75	11	33,726	0.03%
2021/07/06	0	0.00	10	13.00	12.90	-10	34,134	-0.03%
2021/07/05	1	13.05	13	13.18	13.05	-12	35,163	-0.03%
2021/07/02	3	12.95	11	12.95	12.95	-8	37,081	-0.02%
2021/07/01	2	13.20	7	13.02	12.95	-5	38,048	-0.01%
2021/06/30	14	13.43	9	13.20	13.10	5	38,615	0.01%
2021/06/29	2	13.10	10	13.20	12.95	-8	38,627	-0.02%
2021/06/28	2	13.00	1	13.00	13.00	1	39,619	0.00%
2021/06/25	5	13.25	0	0.00	13.15	5	41,277	0.01%
2021/06/24	0	0.00	1	13.35	13.35	-1	46,633	0.00%
2021/06/23	8	13.33	5	13.40	13.25	3	48,348	0.01%
2021/06/22	11	13.01	5	13.10	12.85	6	49,317	0.01%
2021/06/21	0	0.00	1	13.00	12.90	-1	50,384	0.00%
2021/06/18	1	13.50	0	0.00	13.20	1	52,619	0.00%
2021/06/17	30	13.45	6	13.39	13.45	24	55,476	0.04%
2021/06/16	96	13.67	108	13.60	13.40	-12	57,902	-0.02%	大賣/
2021/06/15	1	13.50	1	13.30	13.30	0	61,608	0.00%
2021/06/11	0	0.00	2	13.45	13.25	-2	62,783	0.00%
2021/06/10	28	13.35	26	13.21	13.65	2	63,293	0.00%
2021/06/09	0	0.00	1	13.05	12.95	-1	64,252	0.00%
2021/06/08	8	13.34	5	13.25	13.15	3	65,219	0.00%
2021/06/07	1	12.85	0	0.00	12.90	1	65,302	0.00%
2021/06/04	1	13.20	29	13.05	13.00	-28	65,818	-0.04%
2021/06/03	0	0.00	6	13.44	13.30	-6	65,757	-0.01%
2021/06/02	6	13.70	0	0.00	13.45	6	65,797	0.01%
2021/06/01	23	13.65	13	13.60	13.60	10	65,993	0.02%
2021/05/31	7	13.64	61	13.60	13.40	-54	66,043	-0.08%
2021/05/28	19	13.77	5	13.75	13.60	14	65,988	0.02%
2021/05/27	6	13.43	50	13.38	13.65	-44	65,984	-0.07%
2021/05/26	22	13.65	39	13.46	13.40	-17	66,030	-0.03%
2021/05/25	63	13.57	13	13.42	13.30	50	65,939	0.08%
2021/05/24	0	0.00	10	13.30	13.20	-10	66,362	-0.02%
2021/05/21	9	12.95	9	12.75	12.80	0	66,382	0.00%
2021/05/20	25	13.32	26	12.89	12.55	-1	66,641	0.00%
2021/05/19	9	13.21	1	13.00	13.40	8	66,342	0.01%
2021/05/18	11	12.35	10	12.60	12.70	1	65,850	0.00%
2021/05/17	22	11.88	62	11.85	11.75	-40	65,680	-0.06%
2021/05/14	108	13.04	13	13.08	13.00	95	65,123	0.15%	大買/
2021/05/13	10	12.34	5	12.18	12.10	5	64,231	0.01%
2021/05/12	16.3	13.16	11	12.53	12.40	5.3	64,160	0.01%
2021/05/11	15.1	13.74	60	13.86	13.50	-44.9	63,454	-0.07%
2021/05/10	64	14.22	0	0.00	14.40	64	63,375	0.10%
2021/05/07	25	14.46	14	14.46	14.30	11	63,217	0.02%
2021/05/06	27	14.06	22.5	14.27	14.55	4.5	62,680	0.01%
2021/05/05	2	13.15	6	13.18	13.25	-4	61,359	-0.01%
2021/05/04	6.3	13.33	50	13.05	13.15	-43.7	61,278	-0.07%
2021/05/03	61	14.40	22	14.45	14.00	39	60,540	0.06%
2021/04/29	1.1	14.40	15	14.39	14.25	-13.9	60,757	-0.02%
2021/04/28	2	14.55	0	0.00	14.50	2	60,830	0.00%
2021/04/27	1	14.80	0.1	14.80	14.75	0.9	61,046	0.00%
2021/04/26	1	14.95	200.1	14.99	14.85	-199.1	60,973	-0.33%	大賣/鉅額交易
2021/04/23	17	14.79	1	14.80	14.90	16	60,792	0.03%
2021/04/22	3.1	14.65	8	14.91	14.40	-4.9	60,614	-0.01%
2021/04/21	7	15.02	5	14.93	14.90	2	60,059	0.00%
2021/04/20	12	15.04	22	15.02	14.95	-10	59,827	-0.02%
2021/04/19	31	14.95	6	14.89	14.95	25	59,494	0.04%
2021/04/16	7	15.32	3	15.10	15.10	4	59,039	0.01%
2021/04/14	209	14.96	77	15.66	15.00	132	59,619	0.22%	大買/鉅額交易
2021/04/13	127	16.16	105.2	16.28	15.65	21.8	58,650	0.04%	大買/大賣/
2021/04/12	7	15.72	22	15.58	15.65	-15	56,342	-0.03%
2021/04/09	20	15.67	50	15.66	15.55	-30	55,864	-0.05%
2021/04/08	31	15.65	143.4	15.41	15.80	-112.4	54,943	-0.20%	大賣/鉅額交易
2021/04/07	6	15.03	18	15.10	15.05	-12	53,203	-0.02%
2021/04/06	26	14.66	21	14.63	14.60	5	52,725	0.01%
2021/04/01	4	14.96	57.3	14.90	14.85	-53.3	52,211	-0.10%
2021/03/31	37.1	14.93	131	14.92	15.00	-93.9	51,958	-0.18%	大賣/
2021/03/30	71	14.86	21.6	14.73	14.65	49.4	51,394	0.10%
2021/03/29	360	14.31	123	14.61	15.00	237	50,677	0.47%	大買/大賣/鉅額交易
2021/03/26	74.3	14.98	8	15.00	14.95	66.3	45,300	0.15%
2021/03/25	63	16.73	32	17.08	16.60	31	43,643	0.07%
2021/03/24	16	17.45	28.2	17.54	17.40	-12.2	42,336	-0.03%
2021/03/23	153	17.72	157	17.86	17.40	-4	41,295	-0.01%	大買/大賣/
2021/03/22	124	18.08	71	18.13	18.20	53	39,032	0.14%	大買/
2021/03/19	55	16.64	35	16.74	17.20	20	36,232	0.06%
2021/03/18	261	16.53	268.1	16.63	16.75	-7.1	33,893	-0.02%	大買/大賣/
2021/03/17	0.2	15.40	51	15.46	15.60	-50.8	29,773	-0.17%
2021/03/16	8	15.14	6	15.18	15.10	2	28,731	0.01%
2021/03/15	83	15.25	71.3	15.24	15.10	11.7	28,737	0.04%
2021/03/12	12.3	14.55	4	14.68	14.50	8.3	27,446	0.03%
2021/03/11	12	14.23	0	0.00	14.30	12	26,865	0.04%
2021/03/10	15	14.22	9	14.40	14.20	6	26,788	0.02%
2021/03/08	0	0.00	52	13.94	13.70	-52	26,742	-0.19%
2021/03/04	2	14.33	0	0.00	14.20	2	26,777	0.01%
2021/03/03	0	0.00	30	14.15	14.20	-30	26,723	-0.11%
2021/03/02	10	14.35	6	14.13	14.05	4	26,836	0.01%
2021/02/26	1	14.05	0	0.00	14.15	1	27,164	0.00%
2021/02/25	4	14.06	3	14.05	14.05	1	27,541	0.00%
2021/02/24	3	14.42	9	14.29	14.05	-6	27,517	-0.02%
2021/02/23	58	13.88	0	0.00	13.95	58	26,909	0.22%
2021/02/22	15	13.90	43.5	13.81	13.95	-28.5	27,099	-0.11%
2021/02/19	18	13.17	2	13.50	13.35	16	26,952	0.06%
2021/02/18	3	13.00	2	13.05	13.10	1	27,448	0.00%
2021/02/17	31	12.90	1	12.85	13.00	30	27,595	0.11%
2021/02/04	0.1	12.20	1.7	12.34	12.30	-1.6	28,656	-0.01%
2021/02/03	8	12.55	5	12.45	12.30	3	29,210	0.01%
2021/02/01	3	11.60	2	11.50	11.70	1	29,480	0.00%
2021/01/27	0	12.60	0	0.00	12.55	0	31,782	0.00%
2021/01/26	0	0.00	54	12.64	12.60	-54	32,323	-0.17%
2021/01/25	1	12.90	0	0.00	13.00	1	32,974	0.00%
2021/01/22	10	12.88	8.3	12.90	12.85	1.7	34,069	0.01%
2021/01/21	22	12.52	6	12.40	12.20	16	34,596	0.05%
2021/01/20	0	0.00	1	13.10	12.55	-1	35,871	0.00%
2021/01/19	53	13.47	3	13.45	13.35	50	36,549	0.14%
2021/01/18	2	13.15	30	13.09	13.10	-28	37,259	-0.08%
2021/01/15	0	0.00	45	13.49	13.50	-45	37,999	-0.12%
2021/01/14	6	13.82	6	13.64	13.70	0	39,228	0.00%
2021/01/13	0	0.00	1	13.65	13.65	-1	40,424	0.00%
2021/01/12	17	13.79	35	13.74	13.80	-18	42,439	-0.04%
2021/01/11	41	13.90	49	13.90	13.85	-8	45,040	-0.02%
2021/01/08	22	14.03	0	0.00	13.90	22	47,679	0.05%
2021/01/07	14	14.45	26	14.44	14.20	-12	52,192	-0.02%
2021/01/06	11	14.07	11	14.16	13.75	0	52,765	0.00%
2021/01/05	33	14.31	7	14.39	14.25	26	54,081	0.05%
2021/01/04	5	14.25	1	14.25	14.20	4	56,490	0.01%
2020/12/31	0	0.00	30	14.45	14.25	-30	56,918	-0.05%
2020/12/30	2.1	14.54	29	14.43	14.50	-26.9	57,137	-0.05%
2020/12/29	24	14.39	59	14.14	14.20	-35	57,549	-0.06%
2020/12/28	10	13.90	6	13.95	13.90	4	57,198	0.01%
2020/12/25	34	14.31	1	14.35	14.05	33	57,511	0.06%
2020/12/24	39	14.35	119	14.30	14.30	-80	57,482	-0.14%	大賣/
2020/12/23	113	14.44	15	14.30	14.25	98	57,179	0.17%	大買/
2020/12/22	2	13.80	9	13.77	13.50	-7	57,318	-0.01%
2020/12/21	3	13.80	2	13.75	13.75	1	58,846	0.00%
2020/12/18	5	13.90	0	0.00	13.90	5	60,344	0.01%
2020/12/16	2	14.10	0	0.00	14.10	2	60,417	0.00%
2020/12/15	2	14.13	70	14.10	14.00	-68	60,529	-0.11%
2020/12/14	0	0.00	11	14.39	14.20	-11	60,559	-0.02%
2020/12/11	10	14.23	0	0.00	14.20	10	60,646	0.02%
2020/12/10	25	14.88	104	14.86	14.65	-79	60,489	-0.13%	大賣/
2020/12/09	110	15.27	12	15.08	15.05	98	60,467	0.16%	大買/
2020/12/08	10	14.80	107	14.61	14.60	-97	60,282	-0.16%	大賣/
2020/12/07	101	14.77	25	14.39	14.60	76	60,792	0.13%	大買/
2020/12/04	3	14.45	0	0.00	14.45	3	61,275	0.00%
2020/12/03	2	14.48	12	14.85	14.65	-10	61,855	-0.02%
2020/12/02	6	14.77	3	14.65	14.60	3	62,700	0.00%
2020/12/01	24	14.88	1	14.95	14.85	23	64,275	0.04%
2020/11/30	1	15.00	46	15.08	14.85	-45	66,002	-0.07%
2020/11/27	1	14.85	2	14.70	14.75	-1	67,536	0.00%
2020/11/26	4	15.00	0	0.00	14.80	4	68,433	0.01%
2020/11/25	2	15.35	6	15.18	15.10	-4	69,254	-0.01%
2020/11/24	39	14.76	10	15.05	15.00	29	69,273	0.04%
2020/11/23	3	14.75	0	0.00	14.60	3	69,154	0.00%
2020/11/20	2	14.70	2	14.90	14.60	0	69,685	0.00%
2020/11/19	1	14.65	2.4	14.80	14.55	-1.4	70,438	0.00%
2020/11/18	2	14.50	27	14.35	14.35	-25	70,347	-0.04%
2020/11/17	40	14.52	19	14.53	14.60	21	70,759	0.03%
2020/11/16	4	14.06	1	13.95	13.95	3	71,329	0.00%
2020/11/13	1	14.20	19	14.20	14.20	-18	72,394	-0.02%
2020/11/12	41	14.15	123	14.12	14.35	-82	73,439	-0.11%	大賣/
2020/11/11	4	14.63	25	14.55	14.55	-21	74,632	-0.03%
2020/11/10	1	15.50	12	15.14	15.00	-11	75,786	-0.01%
2020/11/09	4	15.60	54	15.49	15.35	-50	76,049	-0.07%
2020/11/06	13	15.42	91	15.59	15.30	-78	76,588	-0.10%
2020/11/05	166	15.69	21	15.94	15.95	145	77,302	0.19%	大買/鉅額交易
2020/11/04	2	14.85	15	14.95	14.90	-13	77,017	-0.02%
2020/11/03	73	15.16	3	15.00	15.00	70	76,911	0.09%
2020/11/02	40	15.04	155	14.84	14.90	-115	76,464	-0.15%	大賣/鉅額交易
2020/10/30	5	15.77	104	15.40	15.15	-99	75,804	-0.13%	大賣/
2020/10/29	15	15.73	75	15.90	15.85	-60	74,732	-0.08%
2020/10/28	88	16.66	32	16.49	16.30	56	73,799	0.08%
2020/10/27	45	16.34	22.3	16.16	16.15	22.8	72,319	0.03%
2020/10/26	17	16.06	28	16.04	15.95	-11	71,786	-0.02%
2020/10/23	77	16.00	80	15.88	15.95	-3	71,077	0.00%
2020/10/22	44	15.70	83	15.67	15.55	-39	70,517	-0.06%
2020/10/21	29	16.45	29	16.30	16.25	0	69,331	0.00%
2020/10/20	98	16.31	121	16.28	16.45	-23	68,175	-0.03%	大賣/
2020/10/19	113	16.06	185	15.97	16.40	-72	66,188	-0.11%	大買/大賣/
2020/10/16	116	15.12	109	15.11	15.05	7	63,540	0.01%	大買/大賣/
2020/10/15	117	15.35	994.6	15.20	15.85	-877.6	61,155	-1.43%	大買/大賣/鉅額交易
2020/10/14	20	13.98	1,763	14.41	14.50	-1,743	56,636	-3.08%	大賣/鉅額交易
2020/10/13	45	12.80	18	12.79	13.20	27	56,064	0.05%
2020/10/12	53	12.35	110	12.72	13.10	-57	55,067	-0.10%	大賣/
2020/10/08	23	11.95	2	11.90	12.00	21	53,557	0.04%
2020/10/07	119	11.94	0	0.00	11.95	119	54,234	0.22%	大買/鉅額交易
2020/10/06	60	12.13	9	11.96	12.00	51	54,714	0.09%
2020/10/05	1	11.60	55	11.66	11.60	-54	56,866	-0.09%
2020/09/30	5	11.90	25	11.79	11.55	-20	57,299	-0.03%
2020/09/29	3	11.23	1	11.45	11.20	2	57,565	0.00%
2020/09/28	6	11.50	2	11.50	11.50	4	57,670	0.01%
2020/09/25	14	11.56	14.1	11.69	11.65	-0.1	57,635	0.00%
2020/09/24	18.2	12.28	20	12.16	12.25	-1.9	56,922	0.00%
2020/09/23	4	11.75	31	12.15	12.40	-27	55,894	-0.05%
2020/09/22	2	11.40	0	0.00	11.30	2	54,508	0.00%
2020/09/21	1	11.30	0	0.00	11.15	1	54,392	0.00%
2020/09/17	0.2	11.30	14	11.36	11.30	-13.8	53,977	-0.03%
2020/09/16	0.3	11.20	2	11.25	11.25	-1.7	53,746	0.00%
2020/09/15	1.1	11.25	0	0.00	11.25	1.1	53,477	0.00%
2020/09/14	1	11.25	0	0.00	11.15	1	53,372	0.00%
2020/09/11	3	11.58	0	0.00	11.45	3	52,856	0.01%
2020/09/10	12.3	11.88	1	11.90	11.80	11.3	52,236	0.02%
2020/09/09	2	11.50	8	11.78	11.85	-6	51,490	-0.01%
2020/09/08	5	11.36	11	11.84	11.30	-6	50,570	-0.01%
2020/09/07	51	12.08	48	12.34	11.80	3	49,709	0.01%
2020/09/04	32	12.64	46	12.26	12.25	-14	48,590	-0.03%
2020/09/03	58	12.77	81	12.58	12.60	-23	46,756	-0.05%
2020/09/02	54	12.07	197	11.94	12.15	-143	44,772	-0.32%	大賣/鉅額交易
2020/09/01	70	11.51	25	11.64	11.35	45	42,944	0.10%
2020/08/31	43	11.62	67	11.44	11.55	-24	41,831	-0.06%
2020/08/28	99	11.16	23	11.12	11.05	76	40,636	0.19%
2020/08/27	10	11.20	2	10.85	10.80	8	40,058	0.02%
2020/08/26	13	11.17	112	11.03	11.00	-99	39,773	-0.25%	大賣/
2020/08/25	29	11.08	8	11.03	11.20	21	38,973	0.05%
2020/08/24	13	10.54	3	10.43	10.45	10	37,894	0.03%
2020/08/21	13	10.87	13	10.79	10.75	0	37,440	0.00%
2020/08/20	85	10.56	547	10.44	10.90	-462	36,676	-1.26%	大賣/鉅額交易
2020/08/19	19	11.12	2,471	10.99	10.60	-2,452	35,257	-6.95%	大賣/鉅額交易
2020/08/18	83	11.35	40	11.54	11.50	43	33,791	0.13%
2020/08/17	161.1	10.88	177	11.16	11.55	-15.9	32,466	-0.05%	大買/大賣/
2020/08/14	64	10.33	76	10.65	10.95	-12	30,181	-0.04%
2020/08/13	48	10.08	1	10.00	9.96	47	28,324	0.17%
2020/08/12	30	9.78	121	9.82	10.20	-91	27,604	-0.33%	大賣/
2020/08/11	52	9.78	7	10.29	9.51	45	26,490	0.17%
2020/08/10	8	9.63	8.4	9.71	10.10	-0.4	24,920	0.00%
2020/08/07	10	9.10	8	9.29	9.20	2	23,826	0.01%
2020/08/05	2	9.03	3	9.08	9.12	-1	23,550	0.00%
2020/08/04	22	9.01	2	9.26	9.15	20	23,772	0.08%
2020/08/03	4	9.18	52	9.15	9.11	-48	24,090	-0.20%
2020/07/31	3	8.92	5	9.12	9.04	-2	23,979	-0.01%
2020/07/30	86	9.05	1	9.09	9.13	85	23,683	0.36%
2020/07/28	0	0.00	3	8.26	8.00	-3	22,728	-0.01%
2020/07/27	0	0.00	42	8.57	8.40	-42	22,354	-0.19%
2020/07/24	0	0.00	100	8.75	8.68	-100	22,042	-0.45%
2020/07/23	0	0.00	5	8.96	8.90	-5	21,762	-0.02%
2020/07/22	105	9.13	0	0.00	9.07	105	21,607	0.49%	大買/鉅額交易
2020/07/21	6	9.30	127	9.10	9.10	-121	21,425	-0.56%	大賣/鉅額交易
2020/07/20	77	8.82	81	8.77	8.84	-4	21,038	-0.02%
2020/07/17	135	8.88	104	9.10	9.01	31	20,618	0.15%	大買/大賣/
2020/07/16	1.1	9.83	36	9.98	9.66	-34.9	19,632	-0.18%
2020/07/15	19	10.18	107	10.37	9.84	-88	18,906	-0.47%	大賣/
2020/07/14	103	10.05	4	9.89	10.05	99	17,830	0.56%	大買/
2020/07/13	4	9.52	21	9.63	9.32	-17	16,549	-0.10%
2020/07/10	249	9.28	563	9.61	9.74	-314	15,672	-2.00%	大買/大賣/鉅額交易
2020/07/09	118	8.88	0	0.00	8.88	118	12,720	0.93%	大買/鉅額交易
2020/07/08	16	8.04	2	8.08	8.08	14	12,021	0.12%
2020/07/06	0	0.00	1	7.35	7.39	-1	10,917	-0.01%
2020/07/03	1	7.60	0	0.00	7.38	1	10,686	0.01%
2020/07/02	7	7.28	0	0.00	7.54	7	10,187	0.07%
2020/06/30	50	6.44	0	0.00	6.54	50	9,059	0.55%
2020/06/23	0	0.00	10	6.25	6.26	-10	9,001	-0.11%
2020/06/19	0	0.00	5	6.47	6.42	-5	9,086	-0.06%
2020/06/15	10	6.11	0	0.00	6.10	10	9,137	0.11%
2020/06/05	20	6.24	0	0.00	6.25	20	9,324	0.21%
2020/06/04	0	0.00	5	6.21	6.20	-5	9,436	-0.05%
2020/06/03	0.1	6.23	5	6.27	6.26	-4.9	9,525	-0.05%
2020/06/02	10	6.31	0	0.00	6.34	10	9,368	0.11%
2020/05/29	20	6.02	0	0.00	5.99	20	9,122	0.22%
2020/05/27	0	0.00	1	6.05	6.05	-1	9,196	-0.01%
2020/05/26	0	0.00	1	6.07	6.06	-1	9,306	-0.01%
2020/05/18	0	0.00	12	5.99	5.93	-12	9,164	-0.13%
2020/05/15	0	0.00	12	5.94	5.95	-12	9,153	-0.13%
2020/05/14	15	6.27	0	0.00	6.04	15	9,119	0.16%
2020/05/13	8	6.31	0	0.00	6.26	8	8,923	0.09%
2020/05/08	7	6.12	790	5.99	6.13	-783	8,164	-9.59%	大賣/鉅額交易
2020/05/07	790	5.58	0	0.00	5.58	790	7,742	10.20%	大買/鉅額交易
2020/05/05	0	0.00	40	5.08	5.15	-40	7,524	-0.53%
2020/04/30	0	0.00	20	5.26	5.28	-20	7,474	-0.27%
2020/04/27	0	0.00	50	5.05	5.08	-50	7,725	-0.65%
2020/04/24	10	4.89	0	0.00	4.91	10	7,749	0.13%
2020/04/22	20	4.92	0	0.00	4.95	20	7,875	0.25%
2020/04/21	20	5.05	0	0.00	5.06	20	7,942	0.25%
2020/04/16	60	5.30	40	5.22	5.27	20	8,258	0.24%
2020/04/15	0	0.00	40	5.32	5.31	-40	8,294	-0.48%
2020/04/14	80	5.12	0	0.00	5.14	80	8,343	0.96%
2020/04/08	0	0.00	10	5.05	5.18	-10	8,713	-0.11%
2020/04/07	0	0.00	40	4.96	4.98	-40	9,075	-0.44%
2020/04/06	0	0.00	20	4.82	4.86	-20	9,421	-0.21%
2020/04/01	20	4.63	0	0.00	4.82	20	9,428	0.21%
2020/03/30	10	4.83	0	0.00	4.85	10	9,393	0.11%
2020/03/27	10	5.03	0	0.00	5.04	10	9,365	0.11%
2020/03/26	0	0.00	20	5.03	5.14	-20	9,345	-0.21%
2020/03/25	0	0.00	40	4.78	4.77	-40	9,561	-0.42%
2020/03/23	10	4.28	0	0.00	4.26	10	9,760	0.10%
2020/03/19	93	4.40	1	4.33	4.33	92	9,667	0.95%
2020/03/18	0	0.00	20	4.91	4.80	-20	9,493	-0.21%
2020/03/16	10	5.06	0	0.00	5.01	10	9,307	0.11%
2020/03/13	234	5.27	40	5.30	5.34	194	9,188	2.11%	大買/鉅額交易
2020/03/11	0	0.00	13	6.42	6.37	-13	8,735	-0.15%
2020/03/10	40	6.14	4	6.29	6.33	36	8,693	0.41%
2020/03/09	10	6.56	0	0.00	6.46	10	8,566	0.12%
2020/03/05	10	6.93	0	0.00	6.93	10	8,499	0.12%
2020/03/03	21	6.91	0	0.00	6.91	21	8,797	0.24%
2020/03/02	20	6.83	0	0.00	6.81	20	8,785	0.23%
2020/02/25	0	0.00	6	7.04	7.15	-6	8,513	-0.07%
2020/02/20	0	0.00	20	7.43	7.44	-20	8,350	-0.24%
2020/02/18	1	7.40	0	0.00	7.37	1	8,277	0.01%
2020/02/10	9	7.16	0	0.00	7.38	9	8,157	0.11%
2020/02/03	0	0.00	20	7.08	7.07	-20	7,923	-0.25%
2020/01/30	0	0.00	10	7.25	7.16	-10	7,748	-0.13%
2020/01/20	30	7.85	5	7.85	7.83	25	7,508	0.33%
2020/01/17	10	7.85	0	0.00	7.84	10	7,389	0.14%
2020/01/16	0.1	7.87	0	0.00	7.89	0.1	7,305	0.00%
2020/01/15	0	0.00	3	7.82	7.84	-3	7,183	-0.04%
2020/01/14	0	0.00	7	7.80	7.80	-7	7,099	-0.10%
2020/01/09	0	0.00	10	7.51	7.47	-10	6,643	-0.15%
2020/01/08	2	7.57	0	0.00	7.42	2	6,775	0.03%
2020/01/02	0	0.00	5	7.76	7.70	-5	6,377	-0.08%
2019/12/31	18	7.57	25	7.54	7.66	-7	6,164	-0.11%
2019/12/30	1	7.47	0	0.00	7.93	1	5,704	0.02%
2019/12/26	0	0.00	4	7.40	7.39	-4	5,246	-0.08%
2019/12/24	4	7.33	0	0.00	7.35	4	5,249	0.08%
2019/12/23	0	0.00	32	7.41	7.36	-32	5,235	-0.61%
2019/12/20	32	7.64	103	7.63	7.53	-71	5,169	-1.37%	大賣/
2019/12/19	12	7.39	0	0.00	7.45	12	4,809	0.25%
2019/12/11	0	0.00	1	7.19	7.19	-1	4,724	-0.02%
2019/12/02	0	0.00	5	7.03	7.01	-5	4,946	-0.10%
2019/11/29	0	0.00	126	7.21	7.18	-126	4,881	-2.58%	大賣/鉅額交易
2019/11/28	0	0.00	20	7.25	7.20	-20	4,844	-0.41%
2019/11/27	0	0.00	89	7.65	7.67	-89	4,583	-1.94%
2019/11/26	0	0.00	87	7.71	7.62	-87	4,544	-1.91%
2019/11/25	1	7.68	95	7.71	7.70	-94	4,551	-2.07%
2019/11/22	40	7.74	0	0.00	7.70	40	4,548	0.88%
2019/11/21	40	7.70	0	0.00	7.72	40	4,575	0.87%
2019/11/20	41	7.72	0	0.00	7.66	41	4,552	0.90%
2019/11/19	40	7.81	0	0.00	7.80	40	4,567	0.88%
2019/11/15	10	7.90	0	0.00	7.81	10	4,793	0.21%
2019/11/14	20	7.71	0	0.00	7.66	20	4,772	0.42%
2019/11/13	20	7.82	0	0.00	7.80	20	4,783	0.42%
2019/11/12	40	7.83	1	7.90	7.82	39	4,875	0.80%
2019/11/11	30	7.90	566	7.87	7.85	-536	4,969	-10.79%	大賣/鉅額交易
2019/11/08	10	8.08	2	8.05	8.08	8	4,978	0.16%
2019/11/07	20	8.07	0	0.00	8.04	20	5,060	0.40%
2019/10/31	20	8.30	0	0.00	8.25	20	5,421	0.37%
2019/10/16	0	0.00	61	8.50	8.48	-61	5,922	-1.03%
2019/10/15	1	8.19	0	0.00	8.14	1	5,730	0.02%
2019/10/01	30	8.27	0	0.00	8.27	30	6,504	0.46%
2019/09/27	0	0.00	2	8.29	8.18	-2	6,516	-0.03%
2019/09/24	30	8.55	0	0.00	8.53	30	6,459	0.46%
2019/09/23	12	8.60	0	0.00	8.61	12	6,441	0.19%
2019/09/18	100	8.56	0	0.00	8.51	100	6,270	1.59%
2019/09/17	0	0.00	136	8.65	8.55	-136	6,268	-2.17%	大賣/鉅額交易
2019/09/12	236	8.54	15	8.60	8.53	221	6,213	3.56%	大買/鉅額交易
2019/09/10	0	0.00	4	8.30	8.24	-4	6,217	-0.06%
2019/09/09	100	8.36	0	0.00	8.32	100	6,209	1.61%
2019/09/06	25	8.37	0	0.00	8.35	25	6,269	0.40%
2019/09/03	0	0.00	1	8.08	8.08	-1	6,433	-0.02%
2019/08/26	0	0.00	100	7.88	7.88	-100	6,565	-1.52%
2019/08/20	100	8.36	0	0.00	8.25	100	6,769	1.48%
2019/08/08	2	8.03	0	0.00	8.03	2	7,605	0.03%
2019/08/05	2	8.53	3	8.49	8.44	-1	7,997	-0.01%
2019/08/02	2	8.97	0	0.00	8.69	2	8,050	0.02%
2019/08/01	0	0.00	1,200	9.05	8.97	-1,200	8,122	-14.77%	大賣/鉅額交易
2019/07/29	4	9.20	0	0.00	9.31	4	8,448	0.05%
2019/06/27	1	9.80	5	9.96	9.96	-4	10,685	-0.04%
2019/06/24	5	9.88	0	0.00	9.78	5	11,105	0.05%
2019/06/05	0	0.00	1	9.40	9.45	-1	12,901	-0.01%
2019/05/24	0	0.00	100	9.55	9.41	-100	13,745	-0.73%
2019/05/23	100	9.90	9	9.78	9.57	91	13,712	0.66%
2019/05/17	1	10.40	2	10.88	10.40	-1	13,430	-0.01%
2019/05/16	12	11.08	100	11.20	11.00	-88	13,088	-0.67%
2019/05/15	104	10.87	0	0.00	11.50	104	12,823	0.81%	大買/鉅額交易
2019/05/14	0	0.00	11	10.65	10.75	-11	12,407	-0.09%
2019/05/13	10	10.75	1	10.65	10.65	9	12,379	0.07%
2019/05/09	1	10.95	1	11.05	10.75	0	12,232	0.00%
2019/05/08	0	0.00	1	10.90	10.90	-1	12,086	-0.01%
2019/05/07	2	10.93	0	0.00	10.95	2	11,952	0.02%
2019/05/06	0	0.00	4	10.06	10.05	-4	11,708	-0.03%
2019/05/02	0	0.00	15	10.40	10.60	-15	11,544	-0.13%
2019/04/29	0	0.00	60	10.75	10.65	-60	11,452	-0.52%
2019/04/25	10	10.95	0	0.00	10.95	10	11,527	0.09%
2019/04/24	10	11.00	0	0.00	10.90	10	11,821	0.08%
2019/04/23	0	0.00	1	11.00	11.00	-1	11,786	-0.01%
2019/04/19	10	10.90	0	0.00	10.90	10	11,813	0.08%
2019/04/18	0	0.00	10	10.65	10.65	-10	11,714	-0.09%
2019/04/16	1	10.85	0	0.00	10.95	1	11,434	0.01%
2019/04/15	11	11.19	2	11.15	11.20	9	11,228	0.08%
2019/04/12	32.7	10.93	51	10.75	10.75	-18.3	10,991	-0.17%
2019/04/11	60	11.04	10	11.00	10.95	50	10,838	0.46%
2019/04/08	0.4	10.05	0	0.00	10.15	0.4	10,017	0.00%
2019/04/03	0	0.00	11	9.85	9.86	-11	9,704	-0.11%
2019/04/02	0	0.00	30	9.87	9.82	-30	9,654	-0.31%
2019/04/01	20	9.90	3	9.91	9.78	17	9,512	0.18%
2019/03/29	1	9.51	0.4	9.75	10.00	0.6	9,258	0.01%
2019/03/28	3	9.55	4	9.31	9.56	-1	9,124	-0.01%
2019/03/26	4	9.28	0	0.00	9.26	4	8,975	0.04%
2019/03/25	0	0.00	3	8.77	8.92	-3	8,900	-0.03%
2019/03/20	0	0.00	2	9.28	9.24	-2	8,636	-0.02%
2019/03/19	0	0.00	14	9.30	9.29	-14	8,566	-0.16%
2019/03/18	10	9.93	0	0.00	9.52	10	8,363	0.12%
2019/03/15	3	9.97	0	0.00	9.81	3	8,083	0.04%
2019/03/13	5	9.71	2	9.68	9.68	3	7,487	0.04%
2019/03/12	32	9.60	6	9.50	9.53	26	7,287	0.36%
2019/03/11	6	9.08	10	9.16	9.18	-4	6,932	-0.06%
2019/03/06	0	0.00	10	9.04	8.94	-10	6,729	-0.15%
2019/02/27	0	0.00	12	8.75	8.75	-12	6,813	-0.18%
2019/02/26	20	8.57	8	8.74	8.70	12	7,077	0.17%
2019/02/22	2	8.32	0	0.00	8.23	2	6,993	0.03%
2019/02/15	0	0.00	3	8.12	8.04	-3	7,596	-0.04%
2019/01/18	0	0.00	10	8.58	8.57	-10	9,118	-0.11%
2019/01/17	5	9.00	8	8.63	8.62	-3	9,378	-0.03%
2019/01/16	23	8.79	7	8.84	8.82	16	9,302	0.17%
2019/01/15	3	8.22	8	8.29	8.22	-5	9,044	-0.06%
2019/01/14	16	8.27	1	8.30	8.30	15	9,139	0.16%
2019/01/11	1	8.10	7	8.05	8.05	-6	9,109	-0.07%
2019/01/10	2	8.13	10	8.06	8.11	-8	9,136	-0.09%
2019/01/09	15	8.14	12	8.10	8.10	3	9,225	0.03%
2019/01/08	4	8.03	12	8.00	8.00	-8	9,286	-0.09%
2019/01/07	17	8.00	13	7.89	7.89	4	9,316	0.04%
2019/01/04	5	7.68	19	7.78	7.81	-14	9,446	-0.15%
2019/01/03	9	7.97	9	7.94	7.88	0	9,772	0.00%
2019/01/02	7	7.91	14	7.87	7.84	-7	9,825	-0.07%
2018/12/28	3	7.83	13	7.77	7.83	-10	9,845	-0.10%
2018/12/27	15	7.69	1	7.71	7.71	14	9,960	0.14%
2018/12/26	5	7.26	0	0.00	7.21	5	9,969	0.05%
2018/12/25	5	7.24	5	7.30	7.25	0	10,110	0.00%
2018/12/22	2	7.59	0	0.00	7.55	2	10,663	0.02%
2018/12/21	9	7.42	2	7.57	7.66	7	10,775	0.06%
2018/12/20	2	7.46	68	7.49	7.28	-66	10,779	-0.61%
2018/12/19	0	0.00	3	7.78	7.72	-3	10,765	-0.03%
2018/12/18	0	0.00	2	7.98	7.78	-2	10,884	-0.02%
2018/12/10	0	0.00	60	8.41	8.33	-60	12,199	-0.49%
2018/12/06	0	0.00	1	8.26	8.23	-1	12,262	-0.01%
2018/12/05	1	8.65	0	0.00	8.65	1	12,269	0.01%
2018/12/04	4	8.93	0	0.00	8.88	4	12,381	0.03%
2018/11/30	5	8.84	0	0.00	8.79	5	12,504	0.04%
2018/11/29	3	8.87	13	8.79	8.79	-10	12,528	-0.08%
2018/11/28	7	8.87	65	8.77	8.91	-58	12,586	-0.46%
2018/11/27	1	8.69	5	8.65	8.65	-4	12,825	-0.03%
2018/11/26	55	8.47	11	8.56	8.56	44	13,225	0.33%
2018/11/23	84	8.60	10	8.50	8.66	74	13,236	0.56%
2018/11/22	11	8.04	0	0.00	8.03	11	12,857	0.09%
2018/11/21	13	7.78	10	7.82	8.07	3	12,797	0.02%
2018/11/20	2	7.75	0	0.00	7.75	2	12,594	0.02%
2018/11/19	1,511	7.55	11	7.49	7.72	1,500	12,580	11.92%	大買/鉅額交易
2018/11/16	0	0.00	500	7.50	7.42	-500	12,602	-3.97%	大賣/鉅額交易
2018/11/15	16	7.99	1,010	7.94	7.87	-994	12,376	-8.03%	大賣/鉅額交易
2018/11/14	20	8.03	19	8.08	8.05	1	12,509	0.01%
2018/11/13	13	7.73	13	7.69	7.90	0	12,324	0.00%
2018/11/12	18	7.93	13	7.87	7.89	5	12,282	0.04%
2018/11/09	11	7.98	10	8.02	7.86	1	12,280	0.01%
2018/11/08	11	8.24	16	8.05	8.02	-5	12,268	-0.04%
2018/11/07	10	7.99	13	7.92	8.04	-3	12,213	-0.02%
2018/11/06	41	8.23	33	8.16	7.82	8	12,136	0.07%
2018/11/05	10	7.69	10	7.80	7.88	0	11,863	0.00%
2018/11/02	17	7.50	11	7.27	7.30	6	11,631	0.05%
2018/10/31	10	6.88	10	6.92	6.87	0	11,320	0.00%
2018/10/30	10	6.77	10	6.82	6.72	0	11,268	0.00%
2018/10/29	10	6.64	10	6.64	6.73	0	11,211	0.00%
2018/10/25	15	6.96	0	0.00	6.93	15	10,861	0.14%
2018/10/24	10	7.70	10	7.66	7.67	0	10,748	0.00%
2018/10/23	11	7.86	10	8.00	7.80	1	10,742	0.01%
2018/10/22	10	7.93	15	7.93	7.93	-5	10,760	-0.05%
2018/10/19	16	7.86	3	7.76	7.88	13	10,949	0.12%
2018/10/18	5	8.06	0.5	8.07	8.02	4.5	10,884	0.04%
2018/10/17	1	8.36	0	0.00	8.10	1	10,949	0.01%
2018/10/15	10	8.17	12	8.24	8.08	-2	10,876	-0.02%
2018/10/12	10	8.03	15	7.60	8.09	-5	10,873	-0.05%
2018/10/11	15	8.08	1	8.08	8.07	14	10,834	0.13%
2018/10/09	0.1	9.00	6	9.08	8.96	-6	10,534	-0.06%
2018/10/08	10	9.22	15	9.31	9.17	-5	10,615	-0.05%
2018/10/05	10	9.46	32	9.18	9.20	-22	10,621	-0.21%
2018/10/04	25	9.65	10	9.50	9.55	15	10,495	0.14%
2018/10/03	13	9.69	23	9.63	9.47	-10	10,606	-0.09%
2018/10/02	48	9.75	105.9	9.85	9.72	-57.9	10,614	-0.55%	大賣/
2018/10/01	15	10.22	205	10.17	10.10	-190	10,406	-1.83%	大賣/鉅額交易
2018/09/28	2	10.50	36	10.38	10.50	-34	10,484	-0.32%
2018/09/27	30	10.38	0	0.00	10.25	30	10,809	0.28%
2018/09/26	13	10.66	1	10.60	10.45	12	10,793	0.11%
2018/09/25	43	10.57	6	10.71	10.50	37	10,799	0.34%
2018/09/21	2	10.53	37	10.39	10.50	-35	10,771	-0.32%
2018/09/20	52	10.72	13	10.32	10.35	39	10,955	0.36%
2018/09/19	22	10.34	2	10.50	10.55	20	10,733	0.19%
2018/09/18	10	9.72	3	9.51	9.62	7	10,399	0.07%
2018/09/17	3	9.32	0	0.00	9.27	3	10,451	0.03%
2018/09/13	1	9.47	0	0.00	9.38	1	10,385	0.01%
2018/09/11	5	9.42	0	0.00	9.36	5	10,494	0.05%
2018/09/07	0	0.00	1	10.10	9.80	-1	10,498	-0.01%
2018/09/06	0	0.00	2	9.90	9.86	-2	10,348	-0.02%
2018/09/05	1	9.98	2	9.95	9.85	-1	10,381	-0.01%
2018/09/03	12	10.23	15	10.01	9.88	-3	10,304	-0.03%
2018/08/31	15	9.65	13	9.78	9.85	2	9,893	0.02%
2018/08/30	3	9.25	1	9.06	9.30	2	9,459	0.02%
2018/08/28	1	8.97	0	0.00	8.91	1	9,410	0.01%
2018/08/15	0	0.00	3	9.45	9.47	-3	8,892	-0.03%
2018/08/13	0	0.00	100	9.57	9.41	-100	8,740	-1.14%
2018/08/10	0	0.00	1	9.90	9.90	-1	8,652	-0.01%
2018/08/06	10	10.10	16	10.15	10.10	-6	8,640	-0.07%
2018/08/03	0	0.00	150	9.95	9.90	-150	8,591	-1.75%	大賣/鉅額交易
2018/08/02	0	0.00	1	9.93	9.89	-1	8,561	-0.01%
2018/08/01	0	0.00	3	10.10	10.15	-3	8,514	-0.04%
2018/07/31	51	10.06	1	10.15	10.05	50	8,460	0.59%
2018/07/30	0	0.00	5	9.85	9.84	-5	8,265	-0.06%
2018/07/27	0	0.00	303	9.92	9.94	-303	8,189	-3.70%	大賣/鉅額交易
2018/07/26	1	9.90	0	0.00	9.93	1	8,188	0.01%
2018/07/18	0	0.00	300	9.70	9.84	-300	7,594	-3.95%	大賣/鉅額交易
2018/07/11	0	0.00	300	9.94	9.77	-300	7,377	-4.07%	大賣/鉅額交易
2018/07/10	0	0.00	4	10.00	9.80	-4	7,161	-0.06%
2018/07/09	2	9.82	0	0.00	9.73	2	7,024	0.03%
2018/07/06	6	9.91	4	10.08	10.05	2	6,953	0.03%
2018/07/05	0	0.00	10	10.10	10.10	-10	6,635	-0.15%
2018/06/29	0	0.00	2	10.05	10.10	-2	5,919	-0.03%
2018/06/28	0	0.00	2	9.40	10.05	-2	5,578	-0.04%
2018/06/26	3	10.03	0	0.00	9.63	3	5,075	0.06%
2018/06/21	0	0.00	300	10.53	10.30	-300	4,773	-6.29%	大賣/鉅額交易
2018/06/19	20	10.50	25	10.48	10.45	-5	4,689	-0.11%
2018/06/13	0	0.00	2	11.35	11.20	-2	4,423	-0.05%
2018/06/12	12	10.98	1	11.20	11.05	11	4,287	0.26%
2018/06/11	0	0.00	123	11.06	11.00	-123	4,138	-2.97%	大賣/鉅額交易
2018/05/30	0	0.00	300	11.49	11.40	-300	3,648	-8.22%	大賣/鉅額交易
2018/05/29	36	11.56	0	0.00	11.60	36	3,614	1.00%
2018/05/28	0	0.00	4	11.65	11.60	-4	3,598	-0.11%
2018/05/24	0	0.00	234	11.78	11.75	-234	3,569	-6.56%	大賣/鉅額交易
2018/05/21	1	11.70	0	0.00	11.80	1	3,770	0.03%
2018/05/18	0	0.00	28	11.55	11.55	-28	3,762	-0.74%
2018/05/09	0	0.00	126	12.17	12.10	-126	3,658	-3.44%	大賣/鉅額交易
2018/05/08	2	12.30	124	12.30	12.30	-122	3,613	-3.38%	大賣/鉅額交易
2018/05/04	0	0.00	139	12.44	12.35	-139	3,612	-3.85%	大賣/鉅額交易
2018/05/03	1	12.50	2	12.70	12.50	-1	3,592	-0.03%
2018/05/02	0	0.00	0.2	12.35	12.35	-0.2	3,518	0.00%
2018/04/24	10	12.43	0	0.00	12.35	10	3,541	0.28%
2018/04/20	1	13.10	1	13.00	12.95	0	3,448	0.00%
2018/04/19	8	13.70	13	13.34	13.10	-5	3,508	-0.14%
2018/04/17	1	12.90	0	0.00	12.75	1	3,292	0.03%
2018/04/16	16	13.05	0	0.00	12.90	16	3,300	0.48%
2018/04/12	0	0.00	3	13.25	13.15	-3	3,364	-0.09%
2018/04/03	1	12.70	0	0.00	12.75	1	3,329	0.03%
2018/04/02	0	0.00	1	12.75	12.75	-1	3,330	-0.03%
2018/03/31	10	12.75	0	0.00	12.75	10	3,322	0.30%
2018/03/27	2	12.90	0	0.00	12.90	2	3,390	0.06%
2018/03/22	103	13.95	105	13.85	13.50	-2	3,721	-0.05%	大買/大賣/
2018/03/19	1	13.70	1	13.75	13.65	0	3,554	0.00%
2018/03/06	0	0.00	2	13.30	13.30	-2	3,782	-0.05%
2018/03/01	0	0.00	3	13.65	13.65	-3	3,897	-0.08%
2018/02/27	1	13.50	8	13.70	13.70	-7	3,905	-0.18%
2018/02/23	0	0.00	2	13.75	13.80	-2	3,895	-0.05%
2018/02/22	0	0.00	7	13.77	13.65	-7	3,895	-0.18%
2018/02/21	5	13.17	2	13.05	13.60	3	3,765	0.08%
2018/02/06	4	12.90	0	0.00	12.55	4	3,803	0.11%
2018/02/05	0	0.00	2	13.60	13.60	-2	3,742	-0.05%
2018/01/19	3	14.20	0	0.00	14.20	3	4,428	0.07%
2018/01/17	2	14.30	0	0.00	14.30	2	4,787	0.04%
2018/01/15	1	14.35	3	14.55	14.25	-2	4,994	-0.04%
2018/01/12	3	14.10	0	0.00	14.15	3	5,133	0.06%
2018/01/09	0	0.00	2	14.10	14.00	-2	7,369	-0.03%
2018/01/05	0	0.00	4	14.05	14.10	-4	7,551	-0.05%
2018/01/04	5	13.95	5	14.05	14.05	0	7,690	0.00%