聯合再生 (3576)-元大券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
2,722張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	78	11.48	77.7	11.47	11.50	0.3	7,582	0.00%
2024/05/07	182	11.51	181.4	11.55	11.50	0.6	7,593	0.01%	大買/大賣/
2024/05/06	57	11.69	57.1	11.72	11.75	-0.1	7,544	0.00%
2024/05/03	78	11.91	71.4	11.86	11.75	6.6	7,511	0.09%
2024/05/02	204	11.93	192.6	11.93	11.95	11.4	7,452	0.15%	大買/大賣/
2024/04/30	99	12.13	93.5	12.15	12.10	5.5	7,437	0.07%
2024/04/29	190	12.17	162	12.20	12.25	28	7,445	0.38%	大買/大賣/
2024/04/26	143	12.00	143.1	12.02	12.00	-0.1	7,426	0.00%	大買/大賣/
2024/04/25	97	12.13	122	12.14	12.05	-25	7,662	-0.33%	大賣/
2024/04/24	374	12.23	309.9	12.25	12.05	64.1	7,698	0.83%	大買/大賣/
2024/04/23	604	12.08	558.5	12.12	12.15	45.5	7,667	0.59%	大買/大賣/
2024/04/22	358	12.46	314.5	12.57	12.20	43.5	7,631	0.57%	大買/大賣/
2024/04/19	250	12.22	335.1	12.26	12.00	-85.1	7,542	-1.13%	大買/大賣/
2024/04/18	247.1	12.39	242	12.44	12.25	5.1	6,833	0.07%	大買/大賣/
2024/04/17	76	11.99	192.9	11.91	11.95	-116.9	6,668	-1.75%	大賣/鉅額交易
2024/04/16	71	11.71	66.2	11.71	11.80	4.8	6,582	0.07%
2024/04/15	320.5	11.93	345.1	11.95	11.90	-24.6	6,527	-0.38%	大買/大賣/
2024/04/12	354	11.93	391.5	12.00	11.85	-37.5	6,419	-0.58%	大買/大賣/
2024/04/11	879	12.31	903.3	12.38	12.15	-24.3	6,314	-0.39%	大買/大賣/
2024/04/10	1,267	12.18	1,217	12.19	12.50	50	5,971	0.84%	大買/大賣/
2024/04/09	128	11.36	116	11.40	11.40	12	5,575	0.22%	大買/大賣/
2024/04/08	88	11.19	93.4	11.16	11.40	-5.4	5,524	-0.10%
2024/04/03	28	11.28	31.3	11.29	11.25	-3.3	5,460	-0.06%
2024/04/02	77	11.45	88	11.47	11.40	-11	5,472	-0.20%
2024/04/01	66	11.52	60	11.55	11.55	6	5,505	0.11%
2024/03/29	307	11.65	315	11.74	11.55	-8	5,513	-0.15%	大買/大賣/
2024/03/28	332	11.36	330.5	11.52	11.40	1.5	5,385	0.03%	大買/大賣/
2024/03/27	90	11.22	90	11.23	11.25	0	5,309	0.00%
2024/03/26	115	11.51	110.6	11.55	11.30	4.4	5,274	0.08%	大買/大賣/
2024/03/25	237	11.60	237	11.65	11.55	0	5,276	0.00%	大買/大賣/
2024/03/22	215	11.49	230	11.50	11.50	-15	5,269	-0.28%	大買/大賣/
2024/03/21	1,238	11.40	1,200.7	11.46	11.45	37.3	5,203	0.72%	大買/大賣/
2024/03/20	373	11.08	387.3	11.11	10.95	-14.3	5,035	-0.28%	大買/大賣/
2024/03/19	123	11.33	134.7	11.36	11.25	-11.7	4,959	-0.24%	大買/大賣/
2024/03/18	57	11.47	63	11.49	11.50	-6	4,899	-0.12%
2024/03/15	354	11.55	355.5	11.59	11.65	-1.5	4,880	-0.03%	大買/大賣/
2024/03/14	146	11.76	145.8	11.77	11.80	0.2	4,672	0.00%	大買/大賣/
2024/03/13	136.1	11.94	143.4	11.96	11.80	-7.3	4,622	-0.16%	大買/大賣/
2024/03/12	117.3	12.14	154.1	12.13	12.10	-36.8	4,585	-0.80%	大買/大賣/
2024/03/11	338	12.29	335	12.25	12.30	3	4,592	0.07%	大買/大賣/
2024/03/08	387	11.75	393.1	11.80	11.90	-6.1	4,587	-0.13%	大買/大賣/
2024/03/07	216	11.93	288.2	11.98	11.80	-72.2	4,495	-1.61%	大買/大賣/
2024/03/06	128	12.12	147.4	12.12	12.10	-19.4	4,423	-0.44%	大買/大賣/
2024/03/05	47	12.10	1,190.6	12.09	12.05	-1,143.6	4,373	-26.15%	大賣/鉅額交易
2024/03/04	133	12.22	188.9	12.22	12.15	-55.9	4,335	-1.29%	大買/大賣/
2024/03/01	112	12.35	130	12.36	12.35	-18	4,316	-0.42%	大買/大賣/
2024/02/29	231	12.29	199.5	12.27	12.40	31.5	4,294	0.73%	大買/大賣/
2024/02/27	160	12.12	158.6	12.15	12.05	1.4	4,267	0.03%	大買/大賣/
2024/02/26	153	12.45	125.8	12.51	12.35	27.2	4,208	0.65%	大買/大賣/
2024/02/23	216	12.38	235.5	12.42	12.25	-19.5	4,164	-0.47%	大買/大賣/
2024/02/22	144	12.61	182.3	12.61	12.50	-38.3	4,123	-0.93%	大買/大賣/
2024/02/21	118	12.84	987.3	12.85	12.80	-869.3	4,167	-20.86%	大買/大賣/鉅額交易
2024/02/20	121	12.86	136.6	12.92	12.75	-15.6	4,135	-0.38%	大買/大賣/
2024/02/19	142	13.01	117	13.05	12.95	25	4,117	0.61%	大買/大賣/
2024/02/16	81	12.96	245.6	13.05	13.05	-164.6	4,153	-3.96%	大賣/鉅額交易
2024/02/15	285	12.42	301.2	12.50	12.60	-16.2	4,117	-0.39%	大買/大賣/
2024/02/05	162.5	12.86	138.8	12.90	12.85	23.7	4,082	0.58%	大買/大賣/
2024/02/02	89	12.95	69.3	12.97	12.85	19.7	4,070	0.48%
2024/02/01	57	13.03	85.2	13.02	13.10	-28.2	4,055	-0.69%
2024/01/31	37	12.97	40	13.02	12.95	-3	4,117	-0.07%
2024/01/30	70	13.03	70.3	13.07	12.95	-0.3	4,121	-0.01%
2024/01/29	27	13.14	59.1	13.15	13.10	-32.1	4,164	-0.77%
2024/01/26	30	13.25	39.3	13.22	13.15	-9.3	4,201	-0.22%
2024/01/25	15	13.26	265.2	13.28	13.20	-250.2	4,229	-5.92%	大賣/鉅額交易
2024/01/24	94	13.43	158.6	13.42	13.40	-64.6	4,297	-1.50%	大賣/
2024/01/23	149	13.28	159	13.32	13.25	-10	4,765	-0.21%	大買/大賣/
2024/01/22	122	13.16	134.7	13.18	13.20	-12.7	5,090	-0.25%	大買/大賣/
2024/01/19	480	13.08	217.2	13.21	13.00	262.8	5,035	5.22%	大買/大賣/鉅額交易
2024/01/18	285.5	13.34	281.6	13.39	13.25	3.9	4,714	0.08%	大買/大賣/
2024/01/17	300	13.57	121.4	13.64	13.45	178.6	4,660	3.83%	大買/大賣/鉅額交易
2024/01/16	125	13.98	127.1	13.95	13.85	-2.1	4,581	-0.05%	大買/大賣/
2024/01/15	229.2	14.31	229.2	14.37	14.40	0	4,520	0.00%	大買/大賣/
2024/01/12	23	13.71	23.3	13.71	13.60	-0.3	4,397	-0.01%
2024/01/11	6	13.74	8	13.77	13.75	-2	4,373	-0.05%
2024/01/10	22	13.75	19.4	13.75	13.75	2.6	4,422	0.06%
2024/01/09	43	13.94	32.9	13.95	13.85	10.2	4,479	0.23%
2024/01/08	45	14.15	44.5	14.18	14.10	0.5	4,527	0.01%
2024/01/05	34	14.21	33.1	14.21	14.20	0.9	4,543	0.02%
2024/01/04	20	14.30	20.4	14.37	14.25	-0.4	4,527	-0.01%
2024/01/03	30	14.45	66.9	14.47	14.35	-36.9	4,560	-0.81%
2024/01/02	28	14.73	56	14.73	14.65	-28	4,540	-0.62%
2023/12/29	79	14.71	48	14.72	14.70	31	4,607	0.67%
2023/12/28	30.1	14.64	83.4	14.71	14.75	-53.3	4,615	-1.15%
2023/12/27	67.4	14.50	91	14.50	14.65	-23.6	4,592	-0.51%
2023/12/26	29	14.24	34.9	14.25	14.25	-5.9	4,562	-0.13%
2023/12/25	43	14.17	61.4	14.19	14.15	-18.4	4,559	-0.40%
2023/12/22	38	14.32	677.9	14.33	14.30	-639.9	4,545	-14.08%	大賣/鉅額交易
2023/12/21	13	14.48	12.2	14.50	14.50	0.8	4,537	0.02%
2023/12/20	177	14.69	163.9	14.69	14.60	13.1	4,546	0.29%	大買/大賣/
2023/12/19	128	14.39	531.8	14.42	14.30	-403.8	4,499	-8.97%	大買/大賣/鉅額交易
2023/12/18	58	14.83	448.6	14.84	14.80	-390.6	4,488	-8.70%	大賣/鉅額交易
2023/12/15	76	14.90	432.8	14.86	14.70	-356.8	4,513	-7.90%	大賣/鉅額交易
2023/12/14	207	14.97	634.3	14.93	14.65	-427.3	4,431	-9.64%	大買/大賣/鉅額交易
2023/12/13	22	14.41	24.2	14.49	14.40	-2.2	4,317	-0.05%
2023/12/12	21	14.43	20	14.48	14.45	1	4,348	0.02%
2023/12/11	34	14.63	33.9	14.67	14.55	0.1	4,335	0.00%
2023/12/08	48	14.83	50.8	14.81	14.80	-2.8	4,334	-0.07%
2023/12/07	70	15.01	70.1	15.02	14.85	-0.1	4,352	0.00%
2023/12/06	30	15.20	30	15.28	15.20	0	4,387	0.00%
2023/12/05	86.8	14.97	98	14.98	15.20	-11.2	4,337	-0.26%
2023/12/04	49	14.71	77	14.74	14.75	-28	4,242	-0.66%
2023/12/01	15	14.90	39	14.87	14.85	-24	4,213	-0.57%
2023/11/30	26	14.73	14	14.76	14.80	12	4,209	0.29%
2023/11/29	30	14.67	30	14.71	14.70	0	4,206	0.00%
2023/11/28	41	14.77	20	14.79	14.60	21	4,219	0.50%
2023/11/27	60	14.96	61	15.00	14.85	-1	4,221	-0.02%
2023/11/24	27	15.02	32	15.02	15.05	-5	4,219	-0.12%
2023/11/22	39	14.76	36	14.79	14.70	3	4,209	0.07%
2023/11/21	58	14.66	63	14.74	14.80	-5	4,215	-0.12%
2023/11/20	280	14.89	278.1	14.88	14.70	1.9	4,182	0.05%	大買/大賣/
2023/11/17	52	14.22	51.8	14.22	14.30	0.2	4,071	0.01%
2023/11/16	29	14.21	36	14.28	14.30	-7	4,116	-0.17%
2023/11/15	158	14.13	80	14.05	14.30	78	4,113	1.90%	大買/
2023/11/14	98	13.77	44.2	13.76	13.80	53.8	4,048	1.33%
2023/11/13	43	13.83	51.1	13.85	13.80	-8.1	4,063	-0.20%
2023/11/10	84	14.30	77.3	14.33	14.10	6.7	4,086	0.16%
2023/11/09	38	14.63	38	14.68	14.55	0	4,069	0.00%
2023/11/08	35	14.82	35.2	14.81	14.90	-0.2	4,143	0.00%
2023/11/07	40	14.76	40	14.85	14.65	0	4,120	0.00%
2023/11/06	164	14.95	164	14.99	14.90	0	4,187	0.00%	大買/大賣/
2023/11/03	88	14.68	36	14.81	14.60	52	4,170	1.25%
2023/11/02	41.1	14.64	41	14.65	14.65	0.1	4,191	0.00%
2023/11/01	87	14.70	88.5	14.72	14.70	-1.5	4,296	-0.03%
2023/10/31	840.5	15.59	990	15.52	14.90	-149.5	4,304	-3.47%	大買/大賣/鉅額交易
2023/10/30	434	15.02	320.1	15.00	15.40	113.9	3,904	2.92%	大買/大賣/鉅額交易
2023/10/27	12	14.00	9	14.00	14.00	3	3,577	0.08%
2023/10/26	8	13.96	79	14.00	13.95	-71	3,627	-1.96%
2023/10/25	23	14.14	14.1	14.15	14.15	8.9	3,651	0.24%
2023/10/24	42	13.90	42	13.87	13.95	0	3,686	0.00%
2023/10/23	77	13.85	84	13.90	13.85	-7	3,726	-0.19%
2023/10/20	35	13.80	44	13.84	13.80	-9	3,726	-0.24%
2023/10/19	55	13.97	35	14.02	14.10	20	3,736	0.54%
2023/10/18	190	13.86	122	13.90	14.10	68	3,926	1.73%	大買/大賣/
2023/10/17	157	13.84	155.1	13.86	13.75	1.9	3,902	0.05%	大買/大賣/
2023/10/16	179.6	14.13	179	14.15	14.00	0.6	3,925	0.01%	大買/大賣/
2023/10/13	90.5	14.17	47.3	14.30	14.10	43.3	3,909	1.11%
2023/10/12	12	14.47	4	14.40	14.35	8	3,974	0.20%
2023/10/11	107.1	14.37	28	14.37	14.40	79.1	4,101	1.93%	大買/
2023/10/06	10	14.60	10	14.57	14.55	0	4,147	0.00%
2023/10/05	49	14.59	229	14.49	14.65	-180	4,189	-4.30%	大賣/鉅額交易
2023/10/04	28.2	14.39	27.2	14.46	14.25	1	4,177	0.02%
2023/10/03	131	14.70	8	14.70	14.60	123	4,336	2.84%	大買/鉅額交易
2023/10/02	148.1	14.92	30	14.95	14.85	118.1	4,401	2.68%	大買/鉅額交易
2023/09/28	143	14.74	68	14.63	14.75	75	4,446	1.69%	大買/
2023/09/27	15.2	14.57	38	14.56	14.60	-22.8	4,512	-0.51%
2023/09/26	33.1	14.65	71	14.73	14.60	-37.9	4,555	-0.83%
2023/09/25	32	14.81	34	14.88	14.85	-2	4,579	-0.04%
2023/09/22	20	14.65	20.8	14.67	14.65	-0.8	4,646	-0.02%
2023/09/21	69	14.61	87.1	14.65	14.60	-18.1	4,658	-0.39%
2023/09/20	96.2	14.91	84.1	14.97	14.80	12.1	4,742	0.26%
2023/09/19	24	15.19	31	15.21	15.10	-7	4,755	-0.15%
2023/09/18	18	15.32	18	15.34	15.30	0	4,790	0.00%
2023/09/15	27	15.34	27	15.37	15.30	0	4,822	0.00%
2023/09/14	21	15.39	21	15.40	15.35	0	4,946	0.00%
2023/09/13	93	15.24	15	15.22	15.25	78	5,030	1.55%
2023/09/12	14	15.26	14	15.29	15.20	0	5,225	0.00%
2023/09/11	74	15.44	73.8	15.53	15.30	0.2	5,420	0.00%
2023/09/08	25.8	15.74	35	15.81	15.70	-9.2	5,451	-0.17%
2023/09/07	15	15.89	72	15.86	15.85	-57	5,672	-1.00%
2023/09/06	8	16.08	77.1	16.00	15.95	-69.1	5,977	-1.16%
2023/09/05	17	16.17	17	16.17	16.15	0	6,021	0.00%
2023/09/04	27.4	16.09	39	16.15	16.15	-11.6	6,062	-0.19%
2023/09/01	16	16.26	25	16.31	16.20	-9	6,088	-0.15%
2023/08/31	19	16.26	18.6	16.28	16.45	0.4	6,112	0.01%
2023/08/30	40	16.19	64	16.23	16.25	-24	6,144	-0.39%
2023/08/29	29	15.96	30	16.02	16.05	-1	6,195	-0.02%
2023/08/28	30	15.83	37	15.82	15.75	-7	6,180	-0.11%
2023/08/25	30	15.85	42	15.82	15.80	-12	6,211	-0.19%
2023/08/24	37	15.93	38.2	15.93	15.80	-1.2	6,275	-0.02%
2023/08/23	8	15.90	8	15.92	15.85	0	6,355	0.00%
2023/08/22	29	16.02	37	16.13	15.90	-8	6,395	-0.13%
2023/08/21	40	16.40	33	16.39	16.30	7	6,385	0.11%
2023/08/18	18	16.23	29	16.27	16.20	-11	6,415	-0.17%
2023/08/17	56	16.13	73	16.19	16.20	-17	6,474	-0.26%
2023/08/16	86.1	15.90	85.7	16.00	16.10	0.4	6,485	0.01%
2023/08/15	29	16.29	29	16.29	16.30	0	6,500	0.00%
2023/08/14	118	16.18	118.8	16.21	16.10	-0.8	6,590	-0.01%	大買/大賣/
2023/08/11	49	16.68	63	16.64	16.60	-14	6,549	-0.21%
2023/08/10	118.2	16.71	115.8	16.81	16.55	2.4	6,538	0.04%	大買/大賣/
2023/08/09	79.2	16.95	68.7	16.95	17.00	10.5	6,558	0.16%
2023/08/08	78.1	17.21	162	17.28	17.00	-83.9	6,657	-1.26%	大賣/
2023/08/07	54	17.04	108.6	17.07	17.20	-54.6	6,687	-0.82%	大賣/
2023/08/04	106.1	17.37	87.9	17.47	17.30	18.2	6,604	0.28%	大買/
2023/08/02	41.1	17.65	109.7	17.62	17.60	-68.6	6,725	-1.02%	大賣/
2023/08/01	29	17.83	28.2	17.88	17.75	0.8	6,678	0.01%
2023/07/31	19	17.86	19	17.89	17.80	0	6,789	0.00%
2023/07/28	9	18.01	9	18.02	17.90	0	6,790	0.00%
2023/07/27	16	18.00	77.8	17.97	18.00	-61.8	6,788	-0.91%
2023/07/26	62.1	17.97	123	17.95	17.95	-60.9	6,820	-0.89%	大賣/
2023/07/25	41	18.08	43	18.10	18.05	-2	6,812	-0.03%
2023/07/24	30	18.08	31.4	18.13	18.10	-1.4	6,828	-0.02%
2023/07/21	17	18.14	16	18.38	18.60	1	6,811	0.01%
2023/07/20	18	18.20	20	18.25	18.15	-2	6,725	-0.03%
2023/07/19	37	18.56	31	18.39	18.05	6	6,766	0.09%
2023/07/18	90	18.63	130	18.57	18.55	-40	7,129	-0.56%	大賣/
2023/07/17	147	18.25	188	18.35	18.55	-41	7,515	-0.55%	大買/大賣/
2023/07/14	137	17.89	442	17.78	17.95	-305	8,323	-3.66%	大買/大賣/鉅額交易
2023/07/13	58.2	18.15	56.5	18.18	18.00	1.7	8,462	0.02%
2023/07/12	55	18.36	93	18.30	18.25	-38	8,462	-0.45%
2023/07/11	32	18.30	32.7	18.39	18.25	-0.7	8,552	-0.01%
2023/07/10	202	18.30	244.6	18.31	18.25	-42.6	9,092	-0.47%	大買/大賣/
2023/07/07	23	18.88	42	18.88	18.90	-19	9,047	-0.21%
2023/07/06	15	19.13	111	19.06	19.00	-96	9,020	-1.06%	大賣/
2023/07/05	47	19.35	129	19.26	19.15	-82	8,991	-0.91%	大賣/
2023/07/04	95	19.50	14	19.41	19.25	81	8,977	0.90%
2023/07/03	51	19.50	173	19.51	19.45	-122	8,963	-1.36%	大賣/鉅額交易
2023/06/30	33	19.53	18	19.53	19.60	15	8,956	0.17%
2023/06/29	68	19.38	20	19.37	19.30	48	8,985	0.53%
2023/06/28	89	19.41	113	19.50	19.25	-24	8,986	-0.27%	大賣/
2023/06/27	87	19.37	118	19.41	19.30	-31	8,911	-0.35%	大賣/
2023/06/26	30	19.20	48	19.17	19.20	-18	9,037	-0.20%
2023/06/21	7.1	19.34	11	19.31	19.40	-4	9,039	-0.04%
2023/06/20	212.2	19.29	215	19.32	19.30	-2.8	9,105	-0.03%	大買/大賣/
2023/06/19	205	19.32	43	19.31	19.15	162	9,048	1.79%	大買/鉅額交易
2023/06/16	202	19.29	308	19.41	19.55	-106	9,125	-1.16%	大買/大賣/鉅額交易
2023/06/15	25	18.87	75	18.87	18.80	-50	9,265	-0.54%
2023/06/14	49.2	19.08	18.1	19.06	19.05	31.1	9,371	0.33%
2023/06/13	230	19.07	85.9	19.13	19.10	144.1	9,407	1.53%	大買/鉅額交易
2023/06/12	105	19.39	106	19.49	19.40	-1	9,322	-0.01%	大買/大賣/
2023/06/09	4	20.23	30	20.15	20.25	-26	9,136	-0.28%
2023/06/07	12	20.25	8	20.25	20.25	4	9,243	0.04%
2023/06/06	6	20.20	6	20.25	20.20	0	9,301	0.00%
2023/06/05	9	20.20	7	20.20	20.20	2	9,322	0.02%
2023/06/02	5	20.12	5	20.20	20.10	0	9,353	0.00%
2023/06/01	7	20.16	3	20.08	20.05	4	9,371	0.04%
2023/05/31	172	20.25	47	20.19	20.15	125	9,366	1.33%	大買/鉅額交易
2023/05/30	24.4	20.16	68	20.14	20.05	-43.6	9,329	-0.47%
2023/05/29	67	20.49	116	20.38	20.30	-49	9,288	-0.53%	大賣/
2023/05/26	14	20.07	15	20.15	20.00	-1	9,235	-0.01%
2023/05/25	7	20.30	20	20.26	20.10	-13	9,229	-0.14%
2023/05/24	129.7	20.43	11	20.38	20.40	118.7	9,229	1.29%	大買/鉅額交易
2023/05/23	25	20.26	13	20.16	20.30	12	9,225	0.13%
2023/05/22	12	20.05	12	20.07	20.00	0	9,203	0.00%
2023/05/19	69	20.02	24	20.05	20.00	45	9,195	0.49%
2023/05/18	60	20.12	63	20.11	20.05	-3	9,159	-0.03%
2023/05/17	317	20.42	30.1	20.36	20.30	286.9	9,077	3.16%	大買/鉅額交易
2023/05/16	68	20.29	5	20.30	20.30	63	9,031	0.70%
2023/05/15	127	20.19	102	20.23	20.20	25	9,009	0.28%	大買/大賣/
2023/05/12	50	19.88	116.1	19.95	20.00	-66.1	8,930	-0.74%	大賣/
2023/05/11	7	20.22	18	20.16	20.15	-11	8,805	-0.12%
2023/05/10	51	20.34	23	20.34	20.35	28	8,752	0.32%
2023/05/09	189	20.32	36	20.38	20.35	153	8,722	1.75%	大買/鉅額交易
2023/05/08	18	20.62	31	20.67	20.60	-13	8,575	-0.15%
2023/05/05	109	21.14	78	21.17	20.75	31	8,627	0.36%	大買/
2023/05/04	169	21.03	89	21.00	21.05	80	8,565	0.93%	大買/
2023/05/03	20	20.85	7	20.82	20.75	13	8,616	0.15%
2023/05/02	303.1	20.99	25	20.97	20.90	278.1	8,716	3.19%	大買/鉅額交易
2023/04/28	132	20.75	1	20.60	20.75	131	8,716	1.50%	大買/鉅額交易
2023/04/27	4	20.59	8	20.58	20.50	-4	8,757	-0.05%
2023/04/26	184	20.62	100	20.67	20.70	84	8,742	0.96%	大買/
2023/04/25	128	20.73	167	20.62	20.55	-39	8,729	-0.45%	大買/大賣/
2023/04/24	2	20.88	9	20.85	20.85	-7	8,652	-0.08%
2023/04/21	124	21.08	439	21.09	20.90	-315	8,590	-3.67%	大買/大賣/鉅額交易
2023/04/20	399	21.97	651	22.02	21.45	-252	8,196	-3.07%	大買/大賣/鉅額交易
2023/04/19	881	22.43	609	22.35	22.35	272	7,784	3.49%	大買/大賣/鉅額交易
2023/04/18	123	21.55	108	21.61	21.35	15	6,902	0.22%	大買/大賣/
2023/04/17	383	21.20	50	21.21	21.15	333	6,677	4.99%	大買/鉅額交易
2023/04/14	24	21.40	25	21.46	21.25	-1	6,681	-0.01%
2023/04/13	70	21.65	60	21.68	21.55	10	6,602	0.15%
2023/04/12	111	21.17	96	21.18	21.15	15	6,043	0.25%	大買/
2023/04/11	8	20.94	2	20.90	20.85	6	6,028	0.10%
2023/04/07	2	21.08	4	21.05	21.05	-2	6,071	-0.03%
2023/04/06	0	0.00	7	20.87	20.95	-7	6,067	-0.12%
2023/03/31	4	21.00	62	20.97	20.95	-58	6,075	-0.95%
2023/03/30	18	21.13	288	21.12	21.05	-270	6,096	-4.43%	大賣/鉅額交易
2023/03/29	1	20.80	4	20.80	20.85	-3	6,035	-0.05%
2023/03/28	34	20.95	54	20.98	20.90	-20	6,130	-0.33%
2023/03/27	100	21.34	98	21.35	21.10	2	6,130	0.03%
2023/03/24	12	20.85	13.1	20.87	20.90	-1.1	6,188	-0.02%
2023/03/23	25	20.92	25	21.02	20.90	0	6,171	0.00%
2023/03/22	52	21.12	43	21.17	21.05	9	6,162	0.15%
2023/03/21	88	21.41	88	21.40	21.25	0	6,225	0.00%
2023/03/20	176	21.45	21.3	21.46	21.35	154.7	6,484	2.39%	大買/鉅額交易
2023/03/17	175	20.98	393	20.99	21.10	-218	7,125	-3.06%	大買/大賣/鉅額交易
2023/03/16	222	20.40	46	20.62	20.35	176	6,928	2.54%	大買/鉅額交易
2023/03/15	19	20.93	231	20.78	20.80	-212	6,889	-3.08%	大賣/鉅額交易
2023/03/14	41	20.90	32	20.76	20.60	9	6,847	0.13%
2023/03/13	198	20.37	22	20.53	20.65	176	6,818	2.58%	大買/鉅額交易
2023/03/10	38	20.64	89	20.50	20.40	-51	6,876	-0.74%
2023/03/09	31	20.86	19	21.02	20.80	12	6,817	0.18%
2023/03/08	86	21.19	16	21.15	21.20	70	6,806	1.03%
2023/03/07	50	21.16	8	21.25	21.10	42	6,792	0.62%
2023/03/06	115	20.95	18	20.90	21.05	97	6,765	1.43%	大買/
2023/03/03	2	20.90	15	20.82	20.70	-13	6,739	-0.19%
2023/03/02	0	0.00	19	20.67	20.80	-19	6,747	-0.28%
2023/03/01	6	20.68	73.3	20.67	20.60	-67.3	6,762	-1.00%
2023/02/24	15	20.75	27	20.86	20.75	-12	6,775	-0.18%
2023/02/23	2	20.95	5	20.99	20.85	-3	6,752	-0.04%
2023/02/22	1	21.00	72	20.96	20.95	-71	6,783	-1.05%
2023/02/21	4	21.19	132	21.13	21.10	-128	6,789	-1.89%	大賣/鉅額交易
2023/02/20	3	21.07	97	21.07	21.10	-94	6,929	-1.36%
2023/02/17	5	21.07	10	21.08	21.00	-5	7,000	-0.07%
2023/02/16	12	21.11	1	21.15	20.95	11	7,008	0.16%
2023/02/15	22	20.95	2	20.90	20.80	20	7,056	0.28%
2023/02/13	2	20.75	38	20.66	20.90	-36	7,067	-0.51%
2023/02/10	2	20.80	36	20.86	20.70	-34	7,088	-0.48%
2023/02/09	7	21.01	5	20.93	20.85	2	7,086	0.03%
2023/02/08	1	20.95	13	21.00	20.85	-12	7,167	-0.17%
2023/02/07	24	21.03	1	21.05	21.00	23	7,134	0.32%
2023/02/06	19	21.18	2	21.25	21.10	17	7,125	0.24%
2023/02/03	1	21.40	3	21.20	21.30	-2	7,094	-0.03%
2023/02/02	1	21.25	18	21.27	21.15	-17	7,003	-0.24%
2023/02/01	63	21.14	12	21.29	21.05	51	6,969	0.73%
2023/01/31	17.7	21.06	8	20.98	21.10	9.7	6,889	0.14%
2023/01/30	4.6	20.78	3	20.77	20.80	1.6	6,790	0.02%
2023/01/17	2	20.40	5	20.46	20.65	-3	6,786	-0.04%
2023/01/16	3	20.28	3	20.30	20.25	0	6,882	0.00%
2023/01/13	2	20.30	7	20.31	20.25	-5	7,182	-0.07%
2023/01/12	3	20.53	2	20.63	20.40	1	7,349	0.01%
2023/01/11	8	20.57	3	20.63	20.60	5	7,478	0.07%
2023/01/10	7	20.69	6	20.73	20.55	1	7,547	0.01%
2023/01/09	0	0.00	5	20.60	20.60	-5	7,588	-0.07%
2023/01/05	1	20.65	46	20.61	20.50	-45	7,693	-0.58%
2023/01/04	8	20.81	5	20.87	20.75	3	7,721	0.04%
2023/01/03	5	20.70	21	20.62	20.60	-16	7,688	-0.21%
2022/12/30	1	20.40	3	20.42	20.65	-2	7,668	-0.03%
2022/12/29	11	20.82	14.4	20.82	20.40	-3.4	7,669	-0.04%
2022/12/28	1	20.55	100	20.56	20.55	-99	7,602	-1.30%
2022/12/27	2	20.53	1	20.65	20.50	1	7,590	0.01%
2022/12/26	1	20.75	24	20.71	20.65	-23	7,555	-0.30%
2022/12/23	0	0.00	90	20.32	20.40	-90	7,543	-1.19%
2022/12/22	0	0.00	31	20.45	20.55	-31	7,548	-0.41%
2022/12/21	2	20.35	48	20.35	20.30	-46	7,578	-0.61%
2022/12/20	78	20.54	32	20.61	20.30	46	7,580	0.61%
2022/12/19	4	20.71	24	20.69	20.65	-20	7,547	-0.26%
2022/12/16	116	20.77	180	20.92	20.75	-64	7,550	-0.85%	大買/大賣/
2022/12/15	3	21.10	41	21.08	21.10	-38	7,388	-0.51%
2022/12/14	118	21.17	28	21.11	21.10	90	7,424	1.21%	大買/
2022/12/13	8	21.19	17	21.19	21.00	-9	7,418	-0.12%
2022/12/12	42	22.03	30	22.09	21.40	12	7,373	0.16%
2022/12/09	34	22.48	27.1	22.37	22.10	6.9	7,161	0.10%
2022/12/08	0	0.00	2	21.05	21.00	-2	6,265	-0.03%
2022/12/07	2	20.55	89	20.60	20.60	-87	6,208	-1.40%
2022/12/06	21	21.16	28	21.33	20.85	-7	6,176	-0.11%
2022/12/05	1	21.35	7	21.73	21.35	-6	6,212	-0.10%
2022/12/02	0	0.00	63	21.63	21.50	-63	6,210	-1.01%
2022/12/01	2	21.50	41.1	21.36	21.40	-39.1	6,124	-0.64%
2022/11/30	739	21.16	40	21.06	21.30	699	6,189	11.29%	大買/鉅額交易
2022/11/29	1	21.10	1	20.55	21.10	0	6,231	0.00%
2022/11/28	5	20.63	10	20.76	20.75	-5	6,348	-0.08%
2022/11/25	1	20.95	0	0.00	20.90	1	6,501	0.02%
2022/11/24	8	21.13	20	21.05	21.00	-12	6,642	-0.18%
2022/11/23	0	0.00	69	21.14	21.05	-69	7,527	-0.92%
2022/11/22	2	21.30	19	21.33	21.10	-17	7,803	-0.22%
2022/11/21	5	21.55	0	0.00	21.45	5	7,891	0.06%
2022/11/18	1	21.55	0	0.00	21.45	1	7,974	0.01%
2022/11/17	2	21.80	2	21.70	21.80	0	7,940	0.00%
2022/11/16	49	21.76	11	22.07	21.75	38	7,940	0.48%
2022/11/15	5.8	21.90	4	21.83	21.95	1.8	7,967	0.02%
2022/11/14	4.4	21.50	0	0.00	21.50	4.4	7,942	0.06%
2022/11/11	3	21.35	31	21.31	21.35	-28	7,985	-0.35%
2022/11/10	4	20.96	37	20.95	20.95	-33	7,968	-0.41%
2022/11/09	1	21.15	2	21.15	21.10	-1	8,239	-0.01%
2022/11/08	5	21.15	30	21.42	21.15	-25	8,384	-0.30%
2022/11/07	5	21.35	6	21.37	21.35	-1	8,470	-0.01%
2022/11/04	105	21.40	26	21.31	21.25	79	8,553	0.92%	大買/
2022/11/03	1	21.00	111	21.05	21.05	-110	8,574	-1.28%	大賣/鉅額交易
2022/11/01	10	21.20	0	0.00	21.15	10	8,996	0.11%
2022/10/31	1	21.00	1	21.00	21.00	0	9,002	0.00%
2022/10/28	0	0.00	11	20.95	20.90	-11	9,022	-0.12%
2022/10/27	2	21.53	7	21.54	21.50	-5	9,044	-0.06%
2022/10/26	0	0.00	10	21.50	21.30	-10	9,125	-0.11%
2022/10/25	3	21.60	2	21.65	21.40	1	9,205	0.01%
2022/10/24	209	22.06	27	22.18	21.95	182	9,308	1.96%	大買/鉅額交易
2022/10/21	11	21.25	219	22.08	22.15	-208	9,173	-2.27%	大賣/鉅額交易
2022/10/20	70	21.52	70	21.54	21.25	0	8,860	0.00%
2022/10/19	1	21.85	86	21.68	21.55	-85	8,679	-0.98%
2022/10/18	0	0.00	21	21.13	21.25	-21	8,573	-0.24%
2022/10/17	0	0.00	2	20.95	20.70	-2	8,529	-0.02%
2022/10/14	1	20.60	1	20.85	20.60	0	8,464	0.00%
2022/10/13	38	20.91	6	20.27	20.25	32	8,557	0.37%
2022/10/12	5	21.45	26	21.25	21.25	-21	8,519	-0.25%
2022/10/11	23	21.05	25.9	21.22	20.90	-2.9	8,518	-0.03%
2022/10/07	20	21.78	0	0.00	21.70	20	8,574	0.23%
2022/10/06	51	21.75	5	21.81	21.75	46	8,604	0.53%
2022/10/05	1	21.70	0	0.00	21.60	1	8,641	0.01%
2022/10/03	2	21.35	0	0.00	21.25	2	8,958	0.02%
2022/09/30	0	0.00	30	21.03	21.55	-30	9,061	-0.33%
2022/09/29	2	21.30	0	0.00	21.25	2	9,108	0.02%
2022/09/28	2	21.05	4	21.20	20.95	-2	9,233	-0.02%
2022/09/27	0	0.00	16	21.56	21.60	-16	9,482	-0.17%
2022/09/26	13	21.65	0	0.00	21.35	13	9,556	0.14%
2022/09/23	9	22.24	1	22.15	22.15	8	9,608	0.08%
2022/09/21	7	22.31	5	22.25	22.20	2	9,687	0.02%
2022/09/20	21	22.90	3	22.95	22.75	18	9,734	0.19%
2022/09/19	8	22.94	0	0.00	22.65	8	9,927	0.08%
2022/09/16	0	0.00	44	23.25	23.50	-44	10,095	-0.44%
2022/09/15	0	0.00	1	23.10	22.95	-1	10,004	-0.01%
2022/09/14	2	22.43	1	22.80	22.90	1	10,093	0.01%
2022/09/13	17	22.85	0	0.00	22.75	17	10,032	0.17%
2022/09/12	5	22.87	29	22.83	22.85	-24	10,040	-0.24%
2022/09/08	5	22.25	1	22.35	22.35	4	9,987	0.04%
2022/09/07	2	21.78	2	21.78	21.65	0	9,936	0.00%
2022/09/06	11.1	22.08	19	22.38	21.80	-7.9	9,929	-0.08%
2022/09/05	4	22.74	7	22.85	22.55	-3	9,851	-0.03%
2022/09/02	30	23.10	5.5	23.28	23.00	24.5	9,766	0.25%
2022/09/01	33	23.15	10	23.22	23.10	23	9,602	0.24%
2022/08/31	26	23.05	0	0.00	23.05	26	9,400	0.28%
2022/08/30	110	23.48	49	23.59	23.20	61	9,233	0.66%	大買/
2022/08/29	32	22.83	32	22.94	22.80	0	8,396	0.00%
2022/08/26	6	22.51	1	22.85	22.90	5	8,144	0.06%
2022/08/25	1	22.65	6	22.50	22.60	-5	8,004	-0.06%
2022/08/24	13	22.32	1	22.35	22.10	12	7,927	0.15%
2022/08/23	12	22.34	0	0.00	22.35	12	7,909	0.15%
2022/08/22	3	22.37	15	22.80	22.25	-12	7,874	-0.15%
2022/08/19	4	22.45	27	22.60	22.50	-23	7,674	-0.30%
2022/08/18	55	22.55	144	22.37	22.50	-89	7,580	-1.17%	大賣/
2022/08/17	13	22.35	70	22.32	22.30	-57	7,484	-0.76%
2022/08/16	34	22.88	22	22.84	22.25	12	7,429	0.16%
2022/08/15	113	22.54	68	22.36	22.60	45	7,156	0.63%	大買/
2022/08/12	21	22.11	29	22.14	22.15	-8	7,003	-0.11%
2022/08/11	83	22.09	18	22.11	22.00	65	6,928	0.94%
2022/08/10	24	21.99	33	22.01	21.80	-9	6,882	-0.13%
2022/08/09	36	22.09	30	22.10	21.65	6	6,884	0.09%
2022/08/08	65	21.74	17.2	21.41	21.85	47.8	6,599	0.72%
2022/08/05	18	21.12	17	21.13	21.20	1	6,483	0.02%
2022/08/04	5	20.56	5	20.58	20.95	0	6,526	0.00%
2022/08/03	17	20.71	20	20.72	20.65	-3	6,619	-0.05%
2022/08/02	5	21.10	8	21.04	20.80	-3	6,620	-0.05%
2022/08/01	9	21.84	4	21.71	21.65	5	6,688	0.07%
2022/07/29	7	21.26	7	21.43	22.00	0	6,639	0.00%
2022/07/28	182	20.89	3	20.92	20.90	179	6,503	2.75%	大買/鉅額交易
2022/07/27	6	20.63	6	20.70	20.70	0	6,492	0.00%
2022/07/26	12	20.81	12	20.81	20.65	0	6,518	0.00%
2022/07/25	20	20.95	14	20.99	20.85	6	6,520	0.09%
2022/07/22	8	20.82	8	20.81	20.70	0	6,528	0.00%
2022/07/21	5	20.73	55	20.66	20.90	-50	6,639	-0.75%
2022/07/20	68	20.91	20.1	20.90	20.80	47.9	6,688	0.72%
2022/07/19	17.1	20.65	16	20.70	20.55	1.1	6,781	0.02%
2022/07/18	15	20.47	15	20.48	20.40	0	7,529	0.00%
2022/07/15	17	20.43	18	20.49	20.40	-1	7,732	-0.01%
2022/07/14	14	20.32	14	20.35	20.45	0	7,798	0.00%
2022/07/13	7	20.67	8	20.73	20.50	-1	7,989	-0.01%
2022/07/12	33	20.83	136	20.55	20.45	-103	8,358	-1.23%	大賣/鉅額交易
2022/07/11	74	21.62	62	21.53	21.80	12	8,455	0.14%
2022/07/08	19	22.71	26	22.76	22.70	-7	8,407	-0.08%
2022/07/07	24	22.27	24	22.32	22.50	0	8,401	0.00%
2022/07/06	38	22.39	36	22.42	22.10	2	8,572	0.02%
2022/07/05	79	22.83	285	22.98	23.00	-206	8,882	-2.32%	大賣/鉅額交易
2022/07/04	35	22.38	35	22.41	22.10	0	8,797	0.00%
2022/07/01	1	22.30	0	0.00	21.70	1	8,866	0.01%
2022/06/30	5	22.60	7	22.54	22.60	-2	9,036	-0.02%
2022/06/29	2	23.00	20	22.78	22.75	-18	8,969	-0.20%
2022/06/28	3	22.65	62	22.78	22.75	-59	9,073	-0.65%
2022/06/27	39	22.88	21	22.85	22.95	18	9,092	0.20%
2022/06/24	40	22.58	211	22.89	23.00	-171	8,849	-1.93%	大賣/鉅額交易
2022/06/23	9	21.81	15	21.80	21.90	-6	8,608	-0.07%
2022/06/22	201	22.35	11	21.69	21.50	190	8,572	2.22%	大買/鉅額交易
2022/06/21	0	0.00	0.6	20.80	21.00	-0.6	8,505	-0.01%
2022/06/20	0	0.00	12	20.86	20.70	-12	8,566	-0.14%
2022/06/17	2	20.15	0	0.00	20.95	2	8,638	0.02%
2022/06/15	12	20.70	0	0.00	20.70	12	8,849	0.14%
2022/06/14	77.1	20.25	5	20.00	20.25	72.1	8,979	0.80%
2022/06/13	24.1	20.55	0	0.00	20.55	24.1	9,215	0.26%
2022/06/10	0	0.00	2	21.25	21.20	-2	9,392	-0.02%
2022/06/09	0	0.00	1	21.45	21.45	-1	9,532	-0.01%
2022/06/07	5	21.38	8	21.59	21.55	-3	10,065	-0.03%
2022/06/06	0	0.00	12	21.40	21.70	-12	10,690	-0.11%
2022/06/01	205	21.45	15	21.40	21.40	190	10,876	1.75%	大買/鉅額交易
2022/05/31	0	21.30	3	21.30	21.30	-3	10,960	-0.03%
2022/05/30	0	0.00	23	21.15	21.20	-23	11,135	-0.21%
2022/05/27	15	21.05	1	21.00	20.95	14	11,273	0.12%
2022/05/25	0	0.00	10	20.85	20.85	-10	11,414	-0.09%
2022/05/24	0	0.00	1	21.05	20.75	-1	11,477	-0.01%
2022/05/23	0	0.00	5	21.10	21.30	-5	11,475	-0.04%
2022/05/20	1	21.10	12	21.27	21.05	-11	11,481	-0.10%
2022/05/19	0	0.00	2	20.70	21.20	-2	11,471	-0.02%
2022/05/18	7	21.11	0	0.00	21.20	7	11,432	0.06%
2022/05/17	4	20.98	24	21.16	21.20	-20	11,390	-0.18%
2022/05/16	6	20.30	1	20.80	20.30	5	11,259	0.04%
2022/05/13	6	20.18	2	20.48	20.50	4	11,246	0.04%
2022/05/12	4	20.33	2	20.38	19.85	2	11,241	0.02%
2022/05/11	18	20.60	7	20.71	20.60	11	11,184	0.10%
2022/05/10	24	19.55	21	19.69	19.70	3	11,069	0.03%
2022/05/09	27	20.09	4	19.95	19.80	23	11,017	0.21%
2022/05/06	26	20.81	2	20.80	20.80	24	10,871	0.22%
2022/05/05	10	21.53	7	21.23	21.25	3	10,853	0.03%
2022/05/03	16	21.27	2	21.15	21.15	14	10,851	0.13%
2022/04/29	0	0.00	1	21.55	21.50	-1	10,857	-0.01%
2022/04/28	5	21.60	0.9	21.62	21.50	4.1	10,878	0.04%
2022/04/27	35	21.96	0	0.00	21.60	35	10,817	0.32%
2022/04/26	22	22.80	3	22.80	22.60	19	10,688	0.18%
2022/04/25	79	22.71	9	22.69	22.50	70	10,615	0.66%
2022/04/22	15	22.53	36	22.81	23.25	-21	10,400	-0.20%
2022/04/21	9	23.53	8	23.51	23.25	1	9,605	0.01%
2022/04/20	30	23.82	361	23.98	23.80	-331	9,366	-3.53%	大賣/鉅額交易
2022/04/19	11.1	24.22	66	24.41	23.95	-54.9	9,296	-0.59%
2022/04/18	438	24.16	19	23.90	24.35	419	9,271	4.52%	大買/鉅額交易
2022/04/15	1	23.50	0	0.00	23.70	1	8,894	0.01%
2022/04/14	5	23.50	5	23.63	23.65	0	8,773	0.00%
2022/04/13	10	23.50	1	23.25	23.25	9	8,661	0.10%
2022/04/12	1	23.40	5	23.35	23.40	-4	8,609	-0.05%
2022/04/11	27	23.93	15	23.85	23.90	12	8,374	0.14%
2022/04/08	11	23.50	14.2	23.41	23.60	-3.2	7,929	-0.04%
2022/04/07	7	23.08	7	22.99	22.70	0	7,743	0.00%
2022/04/06	3	23.38	148.3	23.32	23.70	-145.3	7,665	-1.90%	大賣/鉅額交易
2022/03/31	1	22.90	0.2	23.03	23.00	0.8	7,381	0.01%
2022/03/30	1	23.20	14	23.03	22.75	-13	7,214	-0.18%
2022/03/29	11	22.45	0	0.00	22.70	11	7,100	0.15%
2022/03/25	6	22.52	0	0.00	22.30	6	7,128	0.08%
2022/03/24	5	22.88	0	0.00	22.80	5	7,162	0.07%
2022/03/23	3	22.65	5.3	22.90	22.70	-2.3	7,174	-0.03%
2022/03/22	0	0.00	1.5	22.90	23.00	-1.5	7,179	-0.02%
2022/03/21	7	22.81	1	23.05	22.75	6	7,095	0.08%
2022/03/18	0	0.00	9	22.52	22.50	-9	7,013	-0.13%
2022/03/17	9	22.63	2	22.63	22.55	7	7,110	0.10%
2022/03/16	11.6	22.65	7.2	22.70	22.75	4.4	7,231	0.06%
2022/03/15	47	22.38	7	22.09	21.60	40	7,164	0.56%
2022/03/14	11	22.50	33	22.70	22.45	-22	7,123	-0.31%
2022/03/11	1	22.65	3	22.70	22.90	-2	7,050	-0.03%
2022/03/10	17	22.90	113	23.07	22.95	-96	6,979	-1.38%	大賣/
2022/03/09	119.1	23.55	27.3	23.19	23.65	91.8	6,733	1.36%	大買/
2022/03/08	2	21.40	0.2	21.29	21.60	1.8	6,117	0.03%
2022/03/07	12	20.87	0	0.00	21.00	12	6,009	0.20%
2022/03/04	7	21.73	4.3	21.76	21.55	2.7	5,982	0.05%
2022/03/03	14.3	22.00	9	21.87	22.00	5.3	6,020	0.09%
2022/03/02	11	21.09	0	21.50	21.65	11	5,979	0.18%
2022/02/24	4	20.30	10	20.05	20.05	-6	5,960	-0.10%
2022/02/23	17	20.10	0	0.00	20.15	17	5,973	0.28%
2022/02/22	1	20.05	2	20.15	20.05	-1	6,088	-0.02%
2022/02/21	4	20.30	2	20.35	20.35	2	6,341	0.03%
2022/02/18	0	0.00	5	20.50	20.45	-5	6,469	-0.08%
2022/02/16	38	20.30	0	0.00	20.35	38	6,712	0.57%
2022/02/15	0	0.00	2	20.25	20.20	-2	7,106	-0.03%
2022/02/14	0	0.00	0.2	20.40	20.25	-0.2	7,305	0.00%
2022/02/10	2	20.90	1	20.85	20.90	1	7,611	0.01%
2022/02/09	0	0.00	1	20.80	20.80	-1	7,773	-0.01%
2022/02/08	0	0.00	6	20.50	20.60	-6	8,048	-0.07%
2022/02/07	2	20.10	0	0.00	20.20	2	8,608	0.02%
2022/01/26	0	0.00	0.1	19.95	20.00	-0.1	8,921	0.00%
2022/01/24	0	0.00	240	20.00	20.00	-240	10,844	-2.21%	大賣/鉅額交易
2022/01/19	0	0.00	61	20.60	20.60	-61	11,427	-0.53%
2022/01/18	1	20.90	0	0.00	20.80	1	11,556	0.01%
2022/01/17	1	20.80	0	0.00	20.90	1	11,666	0.01%
2022/01/14	1	20.75	0	0.00	20.75	1	11,855	0.01%
2022/01/13	0	0.00	1.9	21.02	21.00	-1.9	12,147	-0.02%
2022/01/11	4.2	21.87	7	21.75	21.60	-2.8	13,037	-0.02%
2022/01/10	0	0.00	3	21.05	20.90	-3	13,003	-0.02%
2022/01/07	45	20.95	0	0.00	20.80	45	13,161	0.34%
2022/01/06	2	21.33	0	0.00	21.05	2	13,259	0.02%
2021/12/30	0	0.00	6.7	21.89	21.85	-6.7	14,030	-0.05%
2021/12/29	0	0.00	1	21.85	22.00	-1	14,026	-0.01%
2021/12/28	1	21.85	6	22.00	21.75	-5	13,998	-0.04%
2021/12/27	0	0.00	52	21.89	21.75	-52	14,098	-0.37%
2021/12/22	0	0.00	0.6	21.70	21.70	-0.6	14,361	0.00%
2021/12/21	1	21.70	3	21.60	21.60	-2	14,393	-0.01%
2021/12/20	11	21.98	0	0.00	21.80	11	14,384	0.08%
2021/12/17	0	0.00	5	21.80	21.00	-5	14,398	-0.03%
2021/12/16	6	21.70	2	21.95	21.60	4	14,465	0.03%
2021/12/15	10	21.45	5	21.51	21.40	5	14,447	0.03%
2021/12/14	1.2	22.04	2	21.78	21.50	-0.8	14,583	-0.01%
2021/12/13	1.1	23.07	9	22.70	22.20	-7.9	14,465	-0.05%
2021/12/10	6	22.61	3	22.45	22.60	3	14,295	0.02%
2021/12/09	1	22.00	9.3	21.92	22.00	-8.3	14,042	-0.06%
2021/12/08	5	21.95	13	21.57	21.80	-8	14,320	-0.06%
2021/12/07	0	0.00	7	21.29	21.25	-7	14,167	-0.05%
2021/12/06	0	0.00	1	21.55	21.30	-1	14,153	-0.01%
2021/12/03	2	21.87	3	21.25	21.20	-1	14,116	-0.01%
2021/12/02	20	20.48	0	0.00	20.45	20	14,088	0.14%
2021/12/01	4	20.96	1	20.95	20.90	3	14,099	0.02%
2021/11/30	1	21.00	2	21.00	21.20	-1	14,207	-0.01%
2021/11/29	5	20.50	0	0.00	20.45	5	14,247	0.04%
2021/11/26	2	21.30	0	0.00	20.95	2	14,258	0.01%
2021/11/25	21	21.85	0	0.00	21.65	21	14,227	0.15%
2021/11/24	0	0.00	10	21.90	22.05	-10	14,504	-0.07%
2021/11/23	0	0.00	10	21.90	21.70	-10	14,742	-0.07%
2021/11/22	0.1	21.60	20	21.71	21.75	-19.9	14,735	-0.14%
2021/11/19	48	21.45	17	21.50	21.35	31	14,765	0.21%
2021/11/18	24	21.84	52.1	21.85	21.75	-28.1	14,732	-0.19%
2021/11/17	2.2	22.63	0	0.00	22.50	2.2	14,670	0.01%
2021/11/16	42	22.56	0	0.00	22.50	42	14,935	0.28%
2021/11/15	0	0.00	1	22.55	22.55	-1	14,983	-0.01%
2021/11/12	38.8	22.19	101	22.34	22.25	-62.2	14,932	-0.42%	大賣/
2021/11/11	72	23.34	4	23.40	23.15	68	14,847	0.46%
2021/11/10	81	23.75	0	0.00	23.70	81	14,722	0.55%
2021/11/09	6	23.91	22.4	24.03	24.10	-16.4	14,669	-0.11%
2021/11/08	58.4	23.91	260	23.81	23.65	-201.7	14,719	-1.37%	大賣/鉅額交易
2021/11/05	49.2	23.71	13	23.75	23.65	36.2	14,806	0.24%
2021/11/04	17	24.14	64.1	24.29	24.10	-47.1	14,682	-0.32%
2021/11/03	0.1	24.60	5.7	24.91	24.50	-5.6	14,380	-0.04%
2021/11/02	26.5	25.58	104	25.67	25.30	-77.5	14,362	-0.54%	大賣/
2021/11/01	92.1	26.05	59.5	25.90	26.25	32.5	14,124	0.23%
2021/10/29	17.1	23.56	1	23.35	23.90	16.1	13,178	0.12%
2021/10/28	0.2	23.50	6.5	23.75	23.95	-6.3	13,133	-0.05%
2021/10/27	2	22.65	14	22.69	22.75	-12	13,040	-0.09%
2021/10/26	0	0.00	16.9	22.27	22.70	-16.9	13,367	-0.13%
2021/10/22	3.9	22.51	22.8	22.84	22.70	-19	14,821	-0.13%
2021/10/21	23.2	22.81	7	23.12	22.75	16.2	14,998	0.11%
2021/10/20	12.2	23.96	53.1	24.10	24.00	-40.9	14,928	-0.27%
2021/10/19	75.4	24.66	12.1	24.53	24.50	63.3	14,727	0.43%
2021/10/18	4.7	22.79	30.6	22.75	22.90	-26	14,316	-0.18%
2021/10/15	5.2	22.29	2.1	22.36	22.75	3.1	14,296	0.02%
2021/10/14	0.6	22.07	26.1	22.04	22.25	-25.5	14,279	-0.18%
2021/10/13	22.1	22.01	15.2	22.24	22.45	6.9	14,214	0.05%
2021/10/12	13.1	21.54	15.2	21.82	21.70	-2.1	14,119	-0.01%
2021/10/08	0	0.00	1	20.30	20.65	-1	13,842	-0.01%
2021/10/07	2.4	20.26	0.1	20.40	20.40	2.3	13,995	0.02%
2021/10/06	5.1	19.90	1	20.00	20.00	4.1	14,097	0.03%
2021/10/04	16	20.00	0.8	20.00	19.80	15.2	14,762	0.10%
2021/10/01	4	20.99	3	21.50	20.70	1	14,867	0.01%
2021/09/30	0.4	20.45	5	20.25	20.50	-4.7	14,827	-0.03%
2021/09/28	0	0.00	0.5	20.40	20.65	-0.5	15,311	0.00%
2021/09/24	2.1	19.97	2.4	20.15	20.20	-0.4	15,996	0.00%
2021/09/23	0	0.00	1	20.65	20.20	-1	16,091	-0.01%
2021/09/22	0	0.00	5	21.45	21.30	-5	16,116	-0.03%
2021/09/17	48	21.74	38.1	21.17	21.95	9.9	16,284	0.06%
2021/09/14	0	0.00	3	20.90	20.90	-3	17,821	-0.02%
2021/09/13	1	21.55	4	21.63	21.10	-3	18,404	-0.02%
2021/09/09	0.2	20.80	0	0.00	20.80	0.2	18,437	0.00%
2021/09/07	9	20.67	10.6	20.70	20.95	-1.6	18,817	-0.01%
2021/09/06	12	21.42	12	22.05	21.30	0	18,900	0.00%
2021/09/03	0	0.00	0.5	21.60	22.00	-0.5	19,051	0.00%
2021/09/02	12.5	21.60	8	21.66	21.50	4.5	19,175	0.02%
2021/09/01	0	0.00	10	21.69	21.70	-10	19,483	-0.05%
2021/08/30	49	21.47	48	21.52	21.15	1	19,886	0.01%
2021/08/27	12	21.01	20	20.62	20.60	-8	19,951	-0.04%
2021/08/25	3.7	20.10	4	20.19	20.10	-0.3	20,469	0.00%
2021/08/24	26	19.73	32	20.10	19.70	-6	20,664	-0.03%
2021/08/23	88.2	20.26	83	20.17	20.15	5.2	21,296	0.02%
2021/08/20	48	20.19	61	20.19	20.00	-13	21,859	-0.06%
2021/08/19	0	0.00	5	19.50	19.45	-5	22,019	-0.02%
2021/08/18	62	19.48	57	19.15	19.45	5	22,648	0.02%
2021/08/17	30	19.91	57	19.57	19.45	-27	23,665	-0.11%
2021/08/16	4	18.75	4.6	18.84	18.80	-0.6	24,013	0.00%
2021/08/13	51.5	19.13	1	18.90	18.90	50.5	24,958	0.20%
2021/08/12	199	19.28	196.1	18.79	19.15	2.9	25,406	0.01%	大買/大賣/
2021/08/11	0	0.00	4.8	19.14	18.95	-4.8	25,631	-0.02%
2021/08/10	16.4	20.68	1	20.10	20.10	15.4	26,145	0.06%
2021/08/09	0.5	21.42	0.6	21.55	20.65	-0.1	27,431	0.00%
2021/07/28	1	12.10	10	12.10	12.10	-9	27,456	-0.03%
2021/07/27	0	0.00	10	12.65	12.40	-10	28,151	-0.04%
2021/07/26	62	12.60	0	0.00	12.60	62	28,317	0.22%
2021/07/23	32	12.40	0	0.00	12.40	32	28,410	0.11%
2021/07/22	10	12.55	1	12.45	12.45	9	28,583	0.03%
2021/07/21	92	12.70	89.2	13.06	12.55	2.8	28,801	0.01%
2021/07/20	641	12.97	631.7	12.86	13.00	9.4	28,874	0.03%	大買/大賣/
2021/07/19	70	13.31	76	13.07	13.35	-6	28,958	-0.02%
2021/07/16	0	0.00	8	12.81	12.60	-8	28,507	-0.03%
2021/07/15	1	12.65	2	12.70	12.65	-1	28,607	0.00%
2021/07/14	1	12.60	2	12.55	12.45	-1	28,957	0.00%
2021/07/13	10	12.70	55	12.64	12.40	-45	29,463	-0.15%
2021/07/12	21	12.73	4	12.80	12.70	17	29,746	0.06%
2021/07/09	42	12.91	38	12.98	12.75	4	30,041	0.01%
2021/07/08	26	12.85	0.5	12.85	12.85	25.5	31,265	0.08%
2021/07/07	304	12.77	311	12.75	12.75	-7	33,726	-0.02%	大買/大賣/
2021/07/06	1	12.90	3	13.00	12.90	-2	34,134	-0.01%
2021/07/05	24	13.17	25.5	13.04	13.05	-1.5	35,163	0.00%
2021/07/02	10	13.00	52	12.95	12.95	-42	37,081	-0.11%
2021/07/01	12	13.00	6	12.99	12.95	6	38,048	0.02%
2021/06/30	75	13.37	77	13.39	13.10	-2	38,615	-0.01%
2021/06/28	0	0.00	5	13.00	13.00	-5	39,619	-0.01%
2021/06/25	31	13.29	53	13.41	13.15	-22	41,277	-0.05%
2021/06/24	227	13.53	0	0.00	13.35	227	46,633	0.49%	大買/鉅額交易
2021/06/23	62	13.38	43	13.32	13.25	19	48,348	0.04%
2021/06/22	2	12.98	10	13.05	12.85	-8	49,317	-0.02%
2021/06/21	27	13.03	36	13.02	12.90	-9	50,384	-0.02%
2021/06/17	36	13.45	41	13.52	13.45	-5	55,476	-0.01%
2021/06/16	27	13.96	37	13.68	13.40	-10	57,902	-0.02%
2021/06/15	36	13.26	27	13.27	13.30	9	61,608	0.01%
2021/06/11	86	13.52	83.1	13.64	13.25	2.9	62,783	0.00%
2021/06/10	19.1	13.31	14	13.57	13.65	5.1	63,293	0.01%
2021/06/09	23	13.05	13	13.05	12.95	10	64,252	0.02%
2021/06/08	49	13.26	49	13.29	13.15	0	65,219	0.00%
2021/06/07	20	13.00	1	12.90	12.90	19	65,302	0.03%
2021/06/04	21	13.24	143	13.15	13.00	-122	65,818	-0.19%	大賣/鉅額交易
2021/06/03	0	0.00	0.8	13.50	13.30	-0.8	65,757	0.00%
2021/06/02	0	0.00	2	13.60	13.45	-2	65,797	0.00%
2021/06/01	5	13.60	13	13.55	13.60	-8	65,993	-0.01%
2021/05/31	35	13.59	36	13.64	13.40	-1	66,043	0.00%
2021/05/28	5	13.85	15	13.75	13.60	-10	65,988	-0.02%
2021/05/27	29	13.42	19	13.50	13.65	10	65,984	0.02%
2021/05/26	16	13.49	15	13.60	13.40	1	66,030	0.00%
2021/05/25	112	13.45	110	13.38	13.30	2	65,939	0.00%	大買/大賣/
2021/05/24	84	13.06	64	13.06	13.20	20	66,362	0.03%
2021/05/21	35	12.79	35	12.85	12.80	0	66,382	0.00%
2021/05/20	198	13.12	185.1	13.22	12.55	12.9	66,641	0.02%	大買/大賣/
2021/05/19	195.1	13.08	245.4	13.01	13.40	-50.3	66,342	-0.08%	大買/大賣/
2021/05/18	160.4	12.44	94	12.35	12.70	66.4	65,850	0.10%	大買/
2021/05/17	154	12.10	183.3	12.21	11.75	-29.3	65,680	-0.04%	大買/大賣/
2021/05/14	201.3	12.92	194	12.91	13.00	7.3	65,123	0.01%	大買/大賣/
2021/05/13	341	12.18	309.1	12.21	12.10	31.9	64,231	0.05%	大買/大賣/
2021/05/12	206.1	12.89	224	12.95	12.40	-17.9	64,160	-0.03%	大買/大賣/
2021/05/11	46	13.65	87	13.86	13.50	-41	63,454	-0.06%
2021/05/10	95	14.41	33	14.29	14.40	62	63,375	0.10%
2021/05/07	153	14.58	704	14.72	14.30	-551	63,217	-0.87%	大買/大賣/鉅額交易
2021/05/06	1,519	14.53	1,083.8	14.52	14.55	435.2	62,680	0.69%	大買/大賣/鉅額交易
2021/05/05	23.8	13.28	10	13.36	13.25	13.8	61,359	0.02%
2021/05/04	193	13.26	172	13.34	13.15	21	61,278	0.03%	大買/大賣/
2021/05/03	37	14.29	10	14.52	14.00	27	60,540	0.04%
2021/04/29	11	14.33	3	14.33	14.25	8	60,757	0.01%
2021/04/28	12	14.71	14	14.59	14.50	-2	60,830	0.00%
2021/04/27	54	14.84	669	14.89	14.75	-615	61,046	-1.01%	大賣/鉅額交易
2021/04/26	37.7	14.83	22.9	15.09	14.85	14.8	60,973	0.02%
2021/04/23	11	14.75	16	14.81	14.90	-5	60,792	-0.01%
2021/04/22	13	14.82	11	14.71	14.40	2	60,614	0.00%
2021/04/21	113	14.90	109	14.95	14.90	4	60,059	0.01%	大買/大賣/
2021/04/20	4	15.05	14.6	15.05	14.95	-10.6	59,827	-0.02%
2021/04/19	10	14.88	5.7	14.90	14.95	4.3	59,494	0.01%
2021/04/16	37	15.16	35	15.25	15.10	2	59,039	0.00%
2021/04/15	27	15.11	0	0.00	15.05	27	58,982	0.05%
2021/04/14	446	15.09	500.1	15.40	15.00	-54	59,619	-0.09%	大買/大賣/
2021/04/13	192.1	16.29	217	16.38	15.65	-25	58,650	-0.04%	大買/大賣/
2021/04/12	20	15.58	17	15.63	15.65	3	56,342	0.01%
2021/04/09	530	15.60	545.2	15.72	15.55	-15.2	55,864	-0.03%	大買/大賣/
2021/04/08	879	15.79	994	15.76	15.80	-115	54,943	-0.21%	大買/大賣/鉅額交易
2021/04/07	1,073	14.97	718	15.05	15.05	355	53,203	0.67%	大買/大賣/鉅額交易
2021/04/06	786	14.73	1,089	14.71	14.60	-303	52,725	-0.57%	大買/大賣/鉅額交易
2021/04/01	677	14.98	682	15.00	14.85	-5	52,211	-0.01%	大買/大賣/
2021/03/31	1,178	15.02	1,146	15.05	15.00	32	51,958	0.06%	大買/大賣/
2021/03/30	2,062	14.91	2,096	14.92	14.65	-34	51,394	-0.07%	大買/大賣/
2021/03/29	1,590	14.63	1,503	14.68	15.00	87	50,677	0.17%	大買/大賣/
2021/03/26	131	15.21	184	15.12	14.95	-53	45,300	-0.12%	大買/大賣/
2021/03/25	789	17.06	671	17.18	16.60	118	43,643	0.27%	大買/大賣/鉅額交易
2021/03/24	460	17.28	702	17.40	17.40	-242	42,336	-0.57%	大買/大賣/鉅額交易
2021/03/23	1,040	17.87	1,287.5	17.93	17.40	-247.5	41,295	-0.60%	大買/大賣/鉅額交易
2021/03/22	313	18.08	344	18.19	18.20	-31	39,032	-0.08%	大買/大賣/
2021/03/19	520	16.93	569	16.81	17.20	-49	36,232	-0.14%	大買/大賣/
2021/03/18	8,030.1	16.92	8,171.3	16.99	16.75	-141.3	33,893	-0.42%	大買/大賣/鉅額交易
2021/03/17	228	15.63	176	15.47	15.60	52	29,773	0.17%	大買/大賣/
2021/03/16	334	15.12	324.1	15.22	15.10	9.9	28,731	0.03%	大買/大賣/
2021/03/15	169	15.33	303.4	15.30	15.10	-134.4	28,737	-0.47%	大買/大賣/鉅額交易
2021/03/12	203.1	14.72	90	14.51	14.50	113.1	27,446	0.41%	大買/鉅額交易
2021/03/11	57	14.29	54	14.35	14.30	3	26,865	0.01%
2021/03/10	282	14.17	272	14.15	14.20	10	26,788	0.04%	大買/大賣/
2021/03/09	16	13.78	57	13.77	13.70	-41	26,523	-0.15%
2021/03/08	0	0.00	127	13.90	13.70	-127	26,742	-0.47%	大賣/鉅額交易
2021/03/05	7	14.19	96	13.84	13.80	-89	26,823	-0.33%
2021/03/04	8	14.29	121	14.24	14.20	-113	26,777	-0.42%	大賣/鉅額交易
2021/03/03	4	14.25	49	14.25	14.20	-45	26,723	-0.17%
2021/03/02	7	14.34	21	14.32	14.05	-14	26,836	-0.05%
2021/02/26	54	13.98	115	14.02	14.15	-61	27,164	-0.22%	大賣/
2021/02/25	74	14.20	70	14.19	14.05	4	27,541	0.01%
2021/02/24	12	14.42	39	14.28	14.05	-27	27,517	-0.10%
2021/02/23	31	13.94	229	13.83	13.95	-198	26,909	-0.74%	大賣/鉅額交易
2021/02/22	161	13.81	39	13.70	13.95	122	27,099	0.45%	大買/鉅額交易
2021/02/19	59	13.26	63	13.29	13.35	-4	26,952	-0.01%
2021/02/18	387	13.10	332.5	13.06	13.10	54.5	27,448	0.20%	大買/大賣/
2021/02/17	132	12.98	114.2	12.69	13.00	17.8	27,595	0.06%	大買/大賣/
2021/02/05	119	12.33	154	12.42	12.30	-35	27,592	-0.13%	大買/大賣/
2021/02/04	302	12.39	286	12.11	12.30	16	28,656	0.06%	大買/大賣/
2021/02/03	40	12.27	27	12.17	12.30	13	29,210	0.04%
2021/02/02	324	12.07	325.5	11.99	12.05	-1.5	29,161	-0.01%	大買/大賣/
2021/02/01	205.5	11.48	217	11.53	11.70	-11.5	29,480	-0.04%	大買/大賣/
2021/01/29	3	12.00	3	11.90	11.80	0	30,036	0.00%
2021/01/28	310	12.17	336	12.11	12.15	-26	31,355	-0.08%	大買/大賣/
2021/01/27	1	12.50	0	0.00	12.55	1	31,782	0.00%
2021/01/26	2	12.70	1	12.50	12.60	1	32,323	0.00%
2021/01/25	198	13.06	196	12.67	13.00	2	32,974	0.01%	大買/大賣/
2021/01/22	317	12.87	323	13.00	12.85	-6	34,069	-0.02%	大買/大賣/
2021/01/21	48	12.51	48	12.54	12.20	0	34,596	0.00%
2021/01/20	23	13.18	21	13.22	12.55	2	35,871	0.01%
2021/01/19	43	13.41	31	13.41	13.35	12	36,549	0.03%
2021/01/18	3	13.23	65	13.22	13.10	-62	37,259	-0.17%
2021/01/15	3	13.47	49	13.42	13.50	-46	37,999	-0.12%
2021/01/14	24	13.63	35	13.69	13.70	-11	39,228	-0.03%
2021/01/13	3	13.65	46	13.77	13.65	-43	40,424	-0.11%
2021/01/12	5	13.85	17.7	13.77	13.80	-12.7	42,439	-0.03%
2021/01/11	15	14.00	34	13.94	13.85	-19	45,040	-0.04%
2021/01/08	1	13.90	6	13.93	13.90	-5	47,679	-0.01%
2021/01/07	123	14.60	134.7	14.57	14.20	-11.7	52,192	-0.02%	大買/大賣/
2021/01/06	69	13.80	110.3	14.14	13.75	-41.3	52,765	-0.08%	大賣/
2021/01/05	22	14.29	16	14.31	14.25	6	54,081	0.01%
2021/01/04	2	14.25	12.1	14.24	14.20	-10.1	56,490	-0.02%
2020/12/31	73	14.37	75	14.55	14.25	-2	56,918	0.00%
2020/12/30	17	14.54	8.2	14.40	14.50	8.8	57,137	0.02%
2020/12/29	109.7	14.30	461.5	14.27	14.20	-351.8	57,549	-0.61%	大買/大賣/鉅額交易
2020/12/28	76	14.00	78	14.04	13.90	-2	57,198	0.00%
2020/12/25	26	14.16	127	14.36	14.05	-101	57,511	-0.18%	大賣/鉅額交易
2020/12/24	146	14.30	142.4	14.41	14.30	3.6	57,482	0.01%	大買/大賣/
2020/12/23	127.4	14.13	186	14.11	14.25	-58.6	57,179	-0.10%	大買/大賣/
2020/12/22	7	13.60	6	13.82	13.50	1	57,318	0.00%
2020/12/21	11	13.76	6	13.78	13.75	5	58,846	0.01%
2020/12/18	186	13.90	7	13.96	13.90	179	60,344	0.30%	大買/鉅額交易
2020/12/17	19	14.01	8	13.97	13.95	11	60,371	0.02%
2020/12/16	5	14.15	5	14.09	14.10	0	60,417	0.00%
2020/12/15	6	14.16	0	0.00	14.00	6	60,529	0.01%
2020/12/14	6	14.21	11	14.25	14.20	-5	60,559	-0.01%
2020/12/11	33	14.32	27	14.35	14.20	6	60,646	0.01%
2020/12/10	53	15.09	150.5	15.05	14.65	-97.5	60,489	-0.16%	大賣/
2020/12/09	29.5	14.95	320	15.09	15.05	-290.5	60,467	-0.48%	大賣/鉅額交易
2020/12/08	11	14.75	15	14.63	14.60	-4	60,282	-0.01%
2020/12/07	23	14.37	27	14.44	14.60	-4	60,792	-0.01%
2020/12/04	5	14.48	6	14.55	14.45	-1	61,275	0.00%
2020/12/03	20	14.72	16	14.56	14.65	4	61,855	0.01%
2020/12/02	411	14.70	4.3	14.62	14.60	406.7	62,700	0.65%	大買/鉅額交易
2020/12/01	11	14.85	60	14.85	14.85	-49	64,275	-0.08%
2020/11/30	17	14.96	2	15.03	14.85	15	66,002	0.02%
2020/11/27	2	14.85	1	14.85	14.75	1	67,536	0.00%
2020/11/26	13	14.86	0	0.00	14.80	13	68,433	0.02%
2020/11/25	29	15.17	45	15.17	15.10	-16	69,254	-0.02%
2020/11/24	15	14.99	87	14.83	15.00	-72	69,273	-0.10%
2020/11/23	14	14.61	19	14.57	14.60	-5	69,154	-0.01%
2020/11/20	6	14.66	10	14.70	14.60	-4	69,685	-0.01%
2020/11/19	28	14.73	10	14.59	14.55	18	70,438	0.03%
2020/11/18	13	14.47	15.5	14.37	14.35	-2.5	70,347	0.00%
2020/11/17	28.5	14.58	22	14.26	14.60	6.5	70,759	0.01%
2020/11/16	11	14.09	5	14.10	13.95	6	71,329	0.01%
2020/11/13	5	14.29	0	0.00	14.20	5	72,394	0.01%
2020/11/12	25	14.16	84	14.04	14.35	-59	73,439	-0.08%
2020/11/11	25	14.78	24.4	14.82	14.55	0.6	74,632	0.00%
2020/11/10	20.1	15.15	7.6	15.17	15.00	12.5	75,786	0.02%
2020/11/09	51.2	15.48	12.5	15.49	15.35	38.7	76,049	0.05%
2020/11/06	123	15.47	57	15.56	15.30	66	76,588	0.09%	大買/
2020/11/05	123.2	15.62	27.6	15.84	15.95	95.5	77,302	0.12%	大買/
2020/11/04	25.8	14.98	93.4	14.94	14.90	-67.6	77,017	-0.09%
2020/11/03	18.4	15.04	25	15.04	15.00	-6.6	76,911	-0.01%
2020/11/02	17	14.77	12	14.81	14.90	5	76,464	0.01%
2020/10/30	31	15.41	162.7	15.13	15.15	-131.7	75,804	-0.17%	大賣/鉅額交易
2020/10/29	53.2	15.86	62.8	15.92	15.85	-9.6	74,732	-0.01%
2020/10/28	48.5	16.41	277.2	16.45	16.30	-228.7	73,799	-0.31%	大賣/鉅額交易
2020/10/27	14.4	16.16	11.2	16.09	16.15	3.2	72,319	0.00%
2020/10/26	14.8	16.09	8	15.98	15.95	6.8	71,786	0.01%
2020/10/23	21	15.82	5	15.88	15.95	16	71,077	0.02%
2020/10/22	134	15.77	25.3	15.72	15.55	108.7	70,517	0.15%	大買/鉅額交易
2020/10/21	147	16.43	10	16.49	16.25	137	69,331	0.20%	大買/鉅額交易
2020/10/20	52	16.29	347	16.19	16.45	-295	68,175	-0.43%	大賣/鉅額交易
2020/10/19	282	15.47	597	15.55	16.40	-315	66,188	-0.48%	大買/大賣/鉅額交易
2020/10/16	130	15.02	560	15.35	15.05	-430	63,540	-0.68%	大買/大賣/鉅額交易
2020/10/15	1,107	15.90	2,932	15.19	15.85	-1,825	61,155	-2.98%	大買/大賣/鉅額交易
2020/10/14	2,747	14.49	69	13.86	14.50	2,678	56,636	4.73%	大買/鉅額交易
2020/10/13	194	12.72	15	12.95	13.20	179	56,064	0.32%	大買/鉅額交易
2020/10/12	317	12.76	204	12.56	13.10	113	55,067	0.21%	大買/大賣/鉅額交易
2020/10/08	186	11.96	27	11.96	12.00	159	53,557	0.30%	大買/鉅額交易
2020/10/07	144	11.96	15	11.90	11.95	129	54,234	0.24%	大買/鉅額交易
2020/10/06	16	11.99	44	12.00	12.00	-28	54,714	-0.05%
2020/10/05	90	11.63	10	11.75	11.60	80	56,866	0.14%
2020/09/30	39	11.67	14	11.70	11.55	25	57,299	0.04%
2020/09/29	104	11.36	12	11.28	11.20	92	57,565	0.16%	大買/
2020/09/28	26	11.61	5.1	11.55	11.50	20.9	57,670	0.04%
2020/09/25	57	11.46	3,735	11.80	11.65	-3,678	57,635	-6.38%	大賣/鉅額交易
2020/09/24	3,241	12.28	5	12.15	12.25	3,236	56,922	5.68%	大買/鉅額交易
2020/09/23	14	11.93	96	11.92	12.40	-82	55,894	-0.15%
2020/09/22	0	0.00	23	11.25	11.30	-23	54,508	-0.04%
2020/09/21	0.1	11.15	239	11.31	11.15	-238.9	54,392	-0.44%	大賣/鉅額交易
2020/09/18	0	0.00	746	11.32	11.35	-746	54,222	-1.38%	大賣/鉅額交易
2020/09/17	1	11.50	13	11.35	11.30	-12	53,977	-0.02%
2020/09/16	29	11.21	52	11.20	11.25	-23	53,746	-0.04%
2020/09/15	101	11.45	11	11.36	11.25	90	53,477	0.17%	大買/
2020/09/14	57	11.19	4	11.20	11.15	53	53,372	0.10%
2020/09/11	44	11.46	12	11.60	11.45	32	52,856	0.06%
2020/09/10	28.1	11.95	4	12.08	11.80	24.1	52,236	0.05%
2020/09/09	3	12.02	36	11.91	11.85	-33	51,490	-0.06%
2020/09/08	26	11.34	27	11.35	11.30	-1	50,570	0.00%
2020/09/07	12	12.08	87	12.27	11.80	-75	49,709	-0.15%
2020/09/04	202	12.27	69	11.87	12.25	133	48,590	0.27%	大買/鉅額交易
2020/09/03	246	12.74	104	12.71	12.60	142	46,756	0.30%	大買/大賣/鉅額交易
2020/09/02	297	12.02	142	12.06	12.15	155	44,772	0.35%	大買/大賣/鉅額交易
2020/09/01	526	11.64	158	11.41	11.35	368	42,944	0.86%	大買/大賣/鉅額交易
2020/08/31	69	11.55	42	11.37	11.55	27	41,831	0.06%
2020/08/28	85	11.14	48	11.03	11.05	37	40,636	0.09%
2020/08/27	15	11.00	5.5	10.85	10.80	9.5	40,058	0.02%
2020/08/26	590	11.01	13	11.01	11.00	577	39,773	1.45%	大買/鉅額交易
2020/08/25	74	11.06	21.9	11.12	11.20	52.1	38,973	0.13%
2020/08/24	30	10.53	2	10.65	10.45	28	37,894	0.07%
2020/08/21	15	10.94	2	10.85	10.75	13	37,440	0.03%
2020/08/20	181	10.60	1,501.9	10.35	10.90	-1,320.9	36,676	-3.60%	大買/大賣/鉅額交易
2020/08/19	53	10.94	115	11.01	10.60	-62	35,257	-0.18%	大賣/
2020/08/18	93	11.34	233	11.09	11.50	-140	33,791	-0.41%	大賣/鉅額交易
2020/08/17	336	11.12	138	11.43	11.55	198	32,466	0.61%	大買/大賣/鉅額交易
2020/08/14	48	10.39	280.2	10.73	10.95	-232.2	30,181	-0.77%	大賣/鉅額交易
2020/08/13	166	10.00	34	10.01	9.96	132	28,324	0.47%	大買/鉅額交易
2020/08/12	22	10.17	33.2	9.99	10.20	-11.2	27,604	-0.04%
2020/08/11	184	10.11	81	10.43	9.51	103	26,490	0.39%	大買/鉅額交易
2020/08/10	23	9.96	47.9	9.98	10.10	-24.9	24,920	-0.10%
2020/08/07	1	9.24	6.1	9.11	9.20	-5.1	23,826	-0.02%
2020/08/06	2	9.09	2	9.04	9.00	0	23,627	0.00%
2020/08/05	90	9.12	0	0.00	9.12	90	23,550	0.38%
2020/08/04	16	8.99	0	0.00	9.15	16	23,772	0.07%
2020/08/03	11	9.16	8	9.29	9.11	3	24,090	0.01%
2020/07/31	66	9.17	12	9.04	9.04	54	23,979	0.23%
2020/07/30	6	9.10	17	9.13	9.13	-11	23,683	-0.05%
2020/07/29	6	8.73	105	8.32	8.80	-99	23,017	-0.43%	大賣/
2020/07/28	4	8.13	1	8.20	8.00	3	22,728	0.01%
2020/07/27	7	8.47	2	8.55	8.40	5	22,354	0.02%
2020/07/24	2	8.81	2	8.78	8.68	0	22,042	0.00%
2020/07/23	9	9.03	3	8.92	8.90	6	21,762	0.03%
2020/07/22	0	0.00	9	9.12	9.07	-9	21,607	-0.04%
2020/07/21	9.3	9.27	0	0.00	9.10	9.3	21,425	0.04%
2020/07/20	12.2	8.57	31	8.67	8.84	-18.8	21,038	-0.09%
2020/07/17	6	9.05	30	9.13	9.01	-24	20,618	-0.12%
2020/07/16	9	9.76	53	9.83	9.66	-44	19,632	-0.22%
2020/07/15	27	9.96	40.2	10.09	9.84	-13.2	18,906	-0.07%
2020/07/14	62	9.88	62.9	9.94	10.05	-0.9	17,830	0.00%
2020/07/13	41	9.41	43	9.33	9.32	-2	16,549	-0.01%
2020/07/10	120.2	9.57	127	9.64	9.74	-6.8	15,672	-0.04%	大買/大賣/
2020/07/09	9	8.88	0	0.00	8.88	9	12,720	0.07%
2020/07/08	7	7.80	46	7.86	8.08	-39	12,021	-0.32%
2020/07/07	22.3	7.49	33	7.41	7.35	-10.8	11,217	-0.10%
2020/07/06	1	7.48	19	7.49	7.39	-18	10,917	-0.16%
2020/07/03	32	7.33	151	7.46	7.38	-119	10,686	-1.11%	大賣/鉅額交易
2020/07/02	106.4	7.23	14	7.27	7.54	92.4	10,187	0.91%	大買/
2020/07/01	0	0.00	11	6.85	6.87	-11	9,376	-0.12%
2020/06/30	0	0.00	5	6.51	6.54	-5	9,059	-0.06%
2020/06/24	1	6.26	0	0.00	6.24	1	8,920	0.01%
2020/06/23	0	0.00	2	6.33	6.26	-2	9,001	-0.02%
2020/06/22	53	6.35	7	6.30	6.31	46	9,117	0.50%
2020/06/19	5	6.49	0	0.00	6.42	5	9,086	0.06%
2020/06/18	10	6.12	0	0.00	6.16	10	8,822	0.11%
2020/06/17	6	6.15	1	6.12	6.13	5	8,850	0.06%
2020/06/16	0	0.00	5	6.13	6.15	-5	8,958	-0.06%
2020/06/12	17	6.06	2	6.17	6.17	15	9,149	0.16%
2020/06/11	0	0.00	13	6.47	6.35	-13	9,143	-0.14%
2020/06/10	2	6.31	9	6.36	6.37	-7	9,062	-0.08%
2020/06/08	13	6.27	70	6.27	6.28	-57	9,352	-0.61%
2020/06/05	70	6.25	0	0.00	6.25	70	9,324	0.75%
2020/06/03	0.5	6.23	132	6.26	6.26	-131.5	9,525	-1.38%	大賣/鉅額交易
2020/06/02	24	6.33	11	6.27	6.34	13	9,368	0.14%
2020/06/01	2	6.03	0	0.00	6.03	2	9,118	0.02%
2020/05/27	1	6.04	0	0.00	6.05	1	9,196	0.01%
2020/05/26	1	6.09	0	0.00	6.06	1	9,306	0.01%
2020/05/25	1	5.97	0	0.00	5.98	1	9,276	0.01%
2020/05/22	1	6.03	2	6.02	6.01	-1	9,303	-0.01%
2020/05/21	5	6.25	15.3	6.22	6.17	-10.3	9,289	-0.11%
2020/05/19	2	5.96	5	6.00	6.00	-3	9,210	-0.03%
2020/05/18	0	0.00	37	6.05	5.93	-37	9,164	-0.40%
2020/05/15	10	5.98	6.1	6.03	5.95	3.9	9,153	0.04%
2020/05/14	1	6.20	14	6.04	6.04	-13	9,119	-0.14%
2020/05/13	11	6.21	93	6.33	6.26	-82	8,923	-0.92%
2020/05/12	2	5.81	0	0.00	5.92	2	8,665	0.02%
2020/05/11	12	6.00	9	6.05	5.92	3	8,542	0.04%
2020/05/08	7	6.09	11	6.07	6.13	-4	8,164	-0.05%
2020/05/07	0	0.00	26	5.57	5.58	-26	7,742	-0.34%
2020/05/04	2	5.08	0	0.00	5.10	2	7,527	0.03%
2020/04/30	2	5.25	1.4	5.24	5.28	0.6	7,474	0.01%
2020/04/28	0	0.00	165	5.10	5.09	-165	7,512	-2.20%	大賣/鉅額交易
2020/04/27	0	0.00	200	5.08	5.08	-200	7,725	-2.59%	大賣/鉅額交易
2020/04/24	1	4.88	41	4.90	4.91	-40	7,749	-0.52%
2020/04/22	5	4.92	0	0.00	4.95	5	7,875	0.06%
2020/04/21	0	0.00	10	5.19	5.06	-10	7,942	-0.13%
2020/04/20	0	0.00	3	5.24	5.23	-3	7,965	-0.04%
2020/04/17	100	5.24	127	5.22	5.22	-27	8,285	-0.33%	大賣/
2020/04/16	0	0.00	47	5.27	5.27	-47	8,258	-0.57%
2020/04/15	3	5.20	0	0.00	5.31	3	8,294	0.04%
2020/04/13	0	0.00	97	5.11	5.05	-97	8,388	-1.16%
2020/04/10	0	0.00	176	5.11	5.12	-176	8,443	-2.08%	大賣/鉅額交易
2020/04/07	0	0.00	70	4.95	4.98	-70	9,075	-0.77%
2020/04/01	0	0.00	2	4.77	4.82	-2	9,428	-0.02%
2020/03/30	5	4.83	25	4.84	4.85	-20	9,393	-0.21%
2020/03/27	15	5.26	0	0.00	5.04	15	9,365	0.16%
2020/03/26	0	0.00	6	5.13	5.14	-6	9,345	-0.06%
2020/03/25	0	0.00	4	4.82	4.77	-4	9,561	-0.04%
2020/03/24	17	4.50	0	0.00	4.48	17	9,739	0.17%
2020/03/23	5	4.22	0	0.00	4.26	5	9,760	0.05%
2020/03/20	0	0.00	55	4.61	4.51	-55	9,751	-0.56%
2020/03/19	5	4.34	22	4.69	4.33	-17	9,667	-0.18%
2020/03/18	0	0.00	5	4.90	4.80	-5	9,493	-0.05%
2020/03/16	0	0.00	4	5.25	5.01	-4	9,307	-0.04%
2020/03/13	20	5.26	100	5.30	5.34	-80	9,188	-0.87%
2020/03/11	10.5	6.40	10	6.43	6.37	0.5	8,735	0.01%
2020/03/10	100	6.10	0	0.00	6.33	100	8,693	1.15%
2020/03/09	10	6.50	10	6.50	6.46	0	8,566	0.00%
2020/03/02	0	0.00	5	6.90	6.81	-5	8,785	-0.06%
2020/02/26	10	7.13	0	0.00	7.11	10	8,540	0.12%
2020/02/25	0	0.00	2	7.14	7.15	-2	8,513	-0.02%
2020/02/24	10	7.21	0	0.00	7.20	10	8,484	0.12%
2020/02/21	3	7.32	0	0.00	7.31	3	8,435	0.04%
2020/02/20	20	7.46	0	0.00	7.44	20	8,350	0.24%
2020/02/19	0	0.00	6	7.40	7.37	-6	8,251	-0.07%
2020/02/18	0	0.00	1.4	7.39	7.37	-1.4	8,277	-0.02%
2020/02/14	0	0.00	3	7.43	7.32	-3	8,191	-0.04%
2020/02/12	0	0.00	12	7.30	7.29	-12	8,160	-0.15%
2020/02/10	12	7.33	20	7.35	7.38	-8	8,157	-0.10%
2020/02/05	0	0.00	15	7.23	7.23	-15	7,956	-0.19%
2020/02/04	5	7.18	2	7.14	7.18	3	7,931	0.04%
2020/01/31	5	7.27	0	0.00	7.32	5	7,803	0.06%
2020/01/30	7	7.26	1	7.28	7.16	6	7,748	0.08%
2020/01/20	5	7.84	0	0.00	7.83	5	7,508	0.07%
2020/01/17	7	7.85	4	7.85	7.84	3	7,389	0.04%
2020/01/14	11	7.80	123	7.82	7.80	-112	7,099	-1.58%	大賣/鉅額交易
2020/01/13	21	7.85	23	7.83	7.84	-2	6,991	-0.03%
2020/01/09	0	0.00	1,232.2	7.49	7.47	-1,232.2	6,643	-18.55%	大賣/鉅額交易
2020/01/08	0	0.00	1,693	7.51	7.42	-1,693	6,775	-24.99%	大賣/鉅額交易
2020/01/06	0	0.00	65	7.52	7.44	-65	6,583	-0.99%
2020/01/03	5	7.50	24	7.55	7.50	-19	6,507	-0.29%
2020/01/02	23	7.72	0.6	7.70	7.70	22.4	6,377	0.35%
2019/12/31	250	7.54	10	7.68	7.66	240	6,164	3.89%	大買/鉅額交易
2019/12/30	6	7.69	88	7.71	7.93	-82	5,704	-1.44%
2019/12/25	5	7.48	0	0.00	7.42	5	5,228	0.10%
2019/12/23	5	7.40	0	0.00	7.36	5	5,235	0.10%
2019/12/20	15	7.74	82.8	7.59	7.53	-67.8	5,169	-1.31%
2019/12/19	6	7.46	105	7.40	7.45	-99	4,809	-2.06%	大賣/
2019/12/18	0	0.00	46	7.18	7.18	-46	4,680	-0.98%
2019/12/17	0	0.00	0.1	7.10	7.14	-0.1	4,623	0.00%
2019/12/13	5	7.05	0	0.00	7.07	5	4,624	0.11%
2019/12/12	6	7.16	21	7.17	7.16	-15	4,637	-0.32%
2019/12/10	0	0.00	3	7.17	7.18	-3	4,810	-0.06%
2019/12/06	5	7.05	0	0.00	7.05	5	4,824	0.10%
2019/12/05	37	7.13	5	7.12	7.13	32	4,853	0.66%
2019/12/03	10	7.20	0	0.00	7.19	10	4,972	0.20%
2019/12/02	0	0.00	8	7.01	7.01	-8	4,946	-0.16%
2019/11/29	100	7.23	33	7.21	7.18	67	4,881	1.37%
2019/11/28	19	7.32	3,966	7.27	7.20	-3,947	4,844	-81.47%	大賣/鉅額交易
2019/11/27	5	7.70	246	7.73	7.67	-241	4,583	-5.26%	大賣/鉅額交易
2019/11/26	0	0.00	61.4	7.74	7.62	-61.4	4,544	-1.35%
2019/11/25	0.3	7.61	50	7.66	7.70	-49.7	4,551	-1.09%
2019/11/22	0	0.00	435	7.76	7.70	-435	4,548	-9.56%	大賣/鉅額交易
2019/11/21	83	7.71	366	7.71	7.72	-283	4,575	-6.19%	大賣/鉅額交易
2019/11/19	50	7.79	0	0.00	7.80	50	4,567	1.09%
2019/11/18	1	7.83	5	7.85	7.84	-4	4,610	-0.09%
2019/11/15	3	7.83	0.3	7.76	7.81	2.7	4,793	0.06%
2019/11/14	0	0.00	63	7.67	7.66	-63	4,772	-1.32%
2019/11/13	0	0.00	13	7.81	7.80	-13	4,783	-0.27%
2019/11/12	3	7.81	0	0.00	7.82	3	4,875	0.06%
2019/11/11	102	7.88	0	0.00	7.85	102	4,969	2.05%	大買/鉅額交易
2019/11/08	0	0.00	13	8.04	8.08	-13	4,978	-0.26%
2019/11/05	0	0.00	0.9	8.01	8.16	-0.9	5,195	-0.02%
2019/11/04	0	0.00	3	8.18	8.16	-3	5,290	-0.06%
2019/11/01	5	8.18	8	8.20	8.17	-3	5,341	-0.06%
2019/10/31	80	8.29	30	8.35	8.25	50	5,421	0.92%
2019/10/30	190	8.21	1	8.20	8.22	189	5,448	3.47%	大買/鉅額交易
2019/10/25	34.6	8.32	50	8.40	8.32	-15.4	5,842	-0.26%
2019/10/23	0	0.00	50	8.45	8.34	-50	5,909	-0.85%
2019/10/22	10	8.44	210	8.43	8.44	-200	5,913	-3.38%	大賣/鉅額交易
2019/10/21	0	0.00	170	8.40	8.39	-170	5,909	-2.88%	大賣/鉅額交易
2019/10/17	0	0.00	20	8.50	8.40	-20	5,936	-0.34%
2019/10/16	20	8.32	1,130	8.45	8.48	-1,110	5,922	-18.74%	大賣/鉅額交易
2019/10/15	10	8.12	11	8.19	8.14	-1	5,730	-0.02%
2019/10/14	12	8.21	6	8.24	8.21	6	5,814	0.10%
2019/10/09	2	8.24	0	0.00	8.23	2	5,954	0.03%
2019/10/08	0	0.00	330	8.30	8.30	-330	6,173	-5.35%	大賣/鉅額交易
2019/10/07	3	8.15	100	8.34	8.22	-97	6,223	-1.56%
2019/10/04	0	0.00	293	8.30	8.30	-293	6,218	-4.71%	大賣/鉅額交易
2019/10/03	0	0.00	9	8.21	8.24	-9	6,313	-0.14%
2019/10/02	14	8.23	2	8.23	8.20	12	6,475	0.19%
2019/10/01	1	8.30	159	8.31	8.27	-158	6,504	-2.43%	大賣/鉅額交易
2019/09/26	3	8.35	127	8.44	8.35	-124	6,495	-1.91%	大賣/鉅額交易
2019/09/25	8	8.47	73	8.47	8.41	-65	6,496	-1.00%
2019/09/24	27	8.61	510	8.57	8.53	-483	6,459	-7.48%	大賣/鉅額交易
2019/09/23	74	8.64	1,056	8.63	8.61	-982	6,441	-15.25%	大賣/鉅額交易
2019/09/18	0	0.00	1	8.54	8.51	-1	6,270	-0.02%
2019/09/17	10	8.54	0	0.00	8.55	10	6,268	0.16%
2019/09/16	0	0.00	6	8.60	8.62	-6	6,292	-0.10%
2019/09/12	1	8.40	10	8.63	8.53	-9	6,213	-0.14%
2019/09/11	100	8.31	168	8.29	8.30	-68	6,133	-1.11%	大賣/
2019/09/09	16	8.35	0	0.00	8.32	16	6,209	0.26%
2019/09/05	236	8.21	3.7	8.16	8.16	232.3	6,260	3.71%	大買/鉅額交易
2019/09/04	164	8.13	0	0.00	8.13	164	6,312	2.60%	大買/鉅額交易
2019/09/02	6	8.05	0	0.00	8.14	6	6,460	0.09%
2019/08/30	5	8.01	1	8.01	8.01	4	6,540	0.06%
2019/08/29	0	0.00	3	7.90	7.90	-3	6,533	-0.05%
2019/08/28	0	0.00	5	7.94	7.89	-5	6,541	-0.08%
2019/08/27	10	7.94	0	0.00	7.90	10	6,542	0.15%
2019/08/23	0	0.00	12	8.09	8.06	-12	6,593	-0.18%
2019/08/22	2	8.06	2	8.15	8.05	0	6,625	0.00%
2019/08/20	4	8.05	1	8.36	8.25	3	6,769	0.04%
2019/08/16	0	0.00	3	7.80	7.80	-3	6,953	-0.04%
2019/08/13	3	8.05	1,002	8.06	8.06	-999	6,946	-14.38%	大賣/鉅額交易
2019/08/08	0	0.00	4	8.01	8.03	-4	7,605	-0.05%
2019/08/07	13	8.27	140	8.03	8.02	-127	8,044	-1.58%	大賣/鉅額交易
2019/08/06	52	8.20	2	8.13	8.26	50	8,011	0.62%
2019/08/05	3	8.57	20	8.54	8.44	-17	7,997	-0.21%
2019/08/02	12	8.73	22	8.70	8.69	-10	8,050	-0.12%
2019/08/01	0.5	8.97	2	9.00	8.97	-1.5	8,122	-0.02%
2019/07/31	18	9.00	169	8.99	9.02	-151	8,235	-1.83%	大賣/鉅額交易
2019/07/30	0	0.00	10	9.22	9.04	-10	8,452	-0.12%
2019/07/29	1	9.20	7	9.11	9.31	-6	8,448	-0.07%
2019/07/25	0	0.00	17	8.61	8.64	-17	8,295	-0.20%
2019/07/24	0	0.00	232	8.62	8.60	-232	8,436	-2.75%	大賣/鉅額交易
2019/07/23	2	8.63	0	0.00	8.63	2	8,500	0.02%
2019/07/22	0	0.00	2	8.70	8.61	-2	8,522	-0.02%
2019/07/18	1	8.81	0	0.00	8.81	1	8,555	0.01%
2019/07/16	19	9.02	3	9.00	9.01	16	8,642	0.19%
2019/07/12	58	8.94	50	8.86	8.82	8	8,773	0.09%
2019/07/10	163	9.24	4	9.26	9.21	159	8,825	1.80%	大買/鉅額交易
2019/07/09	1	9.11	0	0.00	9.14	1	9,076	0.01%
2019/07/08	10	9.35	1	9.37	9.28	9	9,176	0.10%
2019/07/05	5	9.70	21	9.77	9.70	-16	9,446	-0.17%
2019/07/04	2	9.76	6	9.79	9.76	-4	9,734	-0.04%
2019/07/03	19	9.79	528	9.72	9.75	-509	10,024	-5.08%	大賣/鉅額交易
2019/07/02	20	9.81	13	9.90	9.90	7	10,284	0.07%
2019/07/01	3	9.82	0	0.00	9.80	3	10,322	0.03%
2019/06/28	8	9.81	1	9.91	9.77	7	10,465	0.07%
2019/06/27	27	9.76	0	0.00	9.96	27	10,685	0.25%
2019/06/26	40	9.71	0	0.00	9.70	40	10,864	0.37%
2019/06/25	20	9.75	0	0.00	9.71	20	10,997	0.18%
2019/06/24	11	9.81	1	9.78	9.78	10	11,105	0.09%
2019/06/21	16	9.90	0	0.00	9.92	16	11,212	0.14%
2019/06/20	76	9.91	0	0.00	9.91	76	11,244	0.68%
2019/06/19	454	9.92	0	0.00	9.88	454	11,350	4.00%	大買/鉅額交易
2019/06/18	256	9.82	20	9.84	9.80	236	11,482	2.06%	大買/鉅額交易
2019/06/17	35	10.11	1	10.15	10.00	34	11,486	0.30%
2019/06/14	47	10.30	0	0.00	10.10	47	11,665	0.40%
2019/06/13	0.4	10.40	10	10.45	10.45	-9.6	11,886	-0.08%
2019/06/12	30.5	10.25	21.4	10.16	10.25	9.2	12,243	0.07%
2019/06/11	0	0.00	60	10.08	10.15	-60	12,382	-0.48%
2019/06/10	0	0.00	1	9.70	9.72	-1	12,456	-0.01%
2019/06/06	7	9.70	7.3	9.68	9.67	-0.3	12,860	0.00%
2019/06/05	4	9.46	0	0.00	9.45	4	12,901	0.03%
2019/06/03	1	9.39	0	0.00	9.39	1	13,191	0.01%
2019/05/29	6	9.19	34.4	9.20	9.20	-28.4	13,490	-0.21%
2019/05/28	3	9.36	2	9.45	9.16	1	13,590	0.01%
2019/05/27	50	9.22	0	0.00	9.20	50	13,680	0.37%
2019/05/24	13	9.57	6	9.57	9.41	7	13,745	0.05%
2019/05/23	22	9.61	205	9.61	9.57	-183	13,712	-1.33%	大賣/鉅額交易
2019/05/22	5	10.15	0	0.00	10.10	5	13,494	0.04%
2019/05/21	65	10.16	0	0.00	10.25	65	13,544	0.48%
2019/05/20	7	10.14	328	10.20	10.15	-321	13,546	-2.37%	大賣/鉅額交易
2019/05/17	43	10.61	270	10.54	10.40	-227	13,430	-1.69%	大賣/鉅額交易
2019/05/16	239	11.09	56	11.15	11.00	183	13,088	1.40%	大買/鉅額交易
2019/05/15	148	11.23	66	11.14	11.50	82	12,823	0.64%	大買/
2019/05/14	6	10.47	8	10.65	10.75	-2	12,407	-0.02%
2019/05/13	42	10.56	0	0.00	10.65	42	12,379	0.34%
2019/05/10	57	10.58	13	10.54	10.60	44	12,340	0.36%
2019/05/09	27	10.73	204	10.66	10.75	-177	12,232	-1.45%	大賣/鉅額交易
2019/05/08	81	10.88	63	10.87	10.90	18	12,086	0.15%
2019/05/07	240	10.95	56	10.92	10.95	184	11,952	1.54%	大買/鉅額交易
2019/05/06	86	10.10	20	10.05	10.05	66	11,708	0.56%
2019/05/03	28	10.40	0	0.00	10.40	28	11,589	0.24%
2019/05/02	0	0.00	125	10.42	10.60	-125	11,544	-1.08%	大賣/鉅額交易
2019/04/30	102	10.74	180	10.53	10.50	-78	11,547	-0.68%	大買/大賣/
2019/04/29	140	10.78	2	10.95	10.65	138	11,452	1.20%	大買/鉅額交易
2019/04/26	55	10.92	0	0.00	10.90	55	11,404	0.48%
2019/04/24	30	11.00	63	11.03	10.90	-33	11,821	-0.28%
2019/04/23	73	10.93	13	10.83	11.00	60	11,786	0.51%
2019/04/22	10	10.97	13	10.86	10.90	-3	11,859	-0.03%
2019/04/19	110	10.94	1	10.90	10.90	109	11,813	0.92%	大買/鉅額交易
2019/04/18	8	10.98	2	10.80	10.65	6	11,714	0.05%
2019/04/17	10.3	10.97	207.1	10.91	10.90	-196.8	11,528	-1.71%	大賣/鉅額交易
2019/04/16	32	11.10	18	11.03	10.95	14	11,434	0.12%
2019/04/15	119	10.98	81	10.97	11.20	38	11,228	0.34%	大買/
2019/04/12	100	10.83	112	10.82	10.75	-12	10,991	-0.11%	大賣/
2019/04/11	26	10.93	91	10.94	10.95	-65	10,838	-0.60%
2019/04/10	201	10.63	22	10.39	10.65	179	10,462	1.71%	大買/鉅額交易
2019/04/09	1	10.25	0	0.00	10.30	1	10,242	0.01%
2019/04/08	56	10.13	26.8	10.06	10.15	29.2	10,017	0.29%
2019/04/03	136.1	9.91	15	9.87	9.86	121.1	9,704	1.25%	大買/鉅額交易
2019/04/02	0	0.00	13	9.90	9.82	-13	9,654	-0.13%
2019/04/01	90	10.00	30	9.77	9.78	60	9,512	0.63%
2019/03/29	15	9.65	230	9.58	10.00	-215	9,258	-2.32%	大賣/鉅額交易
2019/03/28	160	9.55	5	9.31	9.56	155	9,124	1.70%	大買/鉅額交易
2019/03/27	8	9.36	1	9.40	9.39	7	9,078	0.08%
2019/03/26	11	9.27	16	9.24	9.26	-5	8,975	-0.06%
2019/03/25	14	8.99	100	8.90	8.92	-86	8,900	-0.97%
2019/03/22	174	9.16	21.4	9.04	9.07	152.6	8,826	1.73%	大買/鉅額交易
2019/03/21	17	9.05	31	9.15	9.04	-14	8,770	-0.16%
2019/03/20	2	9.23	45	9.21	9.24	-43	8,636	-0.50%
2019/03/19	2	9.29	6	9.31	9.29	-4	8,566	-0.05%
2019/03/18	7	9.74	213	9.44	9.52	-206	8,363	-2.46%	大賣/鉅額交易
2019/03/15	23	9.87	4.4	9.83	9.81	18.6	8,083	0.23%
2019/03/14	61	9.60	7	9.68	9.64	54	7,652	0.71%
2019/03/13	71	9.66	70	9.62	9.68	1	7,487	0.01%
2019/03/12	74	9.42	4	9.49	9.53	70	7,287	0.96%
2019/03/11	4	9.01	0	0.00	9.18	4	6,932	0.06%
2019/03/08	30	8.98	0	0.00	8.93	30	6,866	0.44%
2019/03/07	25	9.08	2	9.00	9.00	23	6,811	0.34%
2019/03/06	62	9.15	5	9.09	8.94	57	6,729	0.85%
2019/03/05	1	8.83	10	8.90	8.92	-9	6,744	-0.13%
2019/02/27	28	8.75	4	8.81	8.75	24	6,813	0.35%
2019/02/26	1	8.66	53	8.70	8.70	-52	7,077	-0.73%
2019/02/25	30	8.48	7	8.40	8.48	23	6,944	0.33%
2019/02/20	51	8.32	0	0.00	8.33	51	7,083	0.72%
2019/02/19	0	0.00	10	8.31	8.27	-10	7,309	-0.14%
2019/02/18	8	8.11	0	0.00	8.05	8	7,354	0.11%
2019/02/13	32	8.02	0	0.00	7.99	32	7,528	0.43%
2019/02/12	13	8.05	0	0.00	8.10	13	7,562	0.17%
2019/01/23	2	8.35	0	0.00	8.33	2	8,691	0.02%
2019/01/22	5	8.41	0	0.00	8.30	5	8,746	0.06%
2019/01/18	15	8.63	1	8.59	8.57	14	9,118	0.15%
2019/01/17	1	9.02	0	0.00	8.62	1	9,378	0.01%
2019/01/16	3	8.88	16	8.45	8.82	-13	9,302	-0.14%
2019/01/15	14	8.30	9	8.33	8.22	5	9,044	0.06%
2019/01/14	29	8.32	4	8.26	8.30	25	9,139	0.27%
2019/01/10	0	0.00	10	8.10	8.11	-10	9,136	-0.11%
2019/01/03	0	0.00	1	7.89	7.88	-1	9,772	-0.01%
2019/01/02	0	0.00	4.8	7.87	7.84	-4.8	9,825	-0.05%
2018/12/27	1	7.75	33	7.64	7.71	-32	9,960	-0.32%
2018/12/25	0	0.00	5	7.24	7.25	-5	10,110	-0.05%
2018/12/24	0.2	7.43	0	0.00	7.45	0.2	10,430	0.00%
2018/12/19	0	0.00	7	7.77	7.72	-7	10,765	-0.07%
2018/12/18	10	7.92	0	0.00	7.78	10	10,884	0.09%
2018/12/14	5	8.32	0	0.00	8.30	5	11,480	0.04%
2018/12/11	0	0.00	1.4	8.33	8.34	-1.4	12,124	-0.01%
2018/12/10	18	8.43	0	0.00	8.33	18	12,199	0.15%
2018/12/06	10	8.33	0.7	8.23	8.23	9.3	12,262	0.08%
2018/12/05	18	8.67	108	8.65	8.65	-90	12,269	-0.73%	大賣/
2018/11/30	7	8.79	0	0.00	8.79	7	12,504	0.06%
2018/11/29	44	8.92	20	8.85	8.79	24	12,528	0.19%
2018/11/28	98	8.96	262	8.94	8.91	-164	12,586	-1.30%	大賣/鉅額交易
2018/11/27	0	0.00	56	8.60	8.65	-56	12,825	-0.44%
2018/11/26	287	8.67	0	0.00	8.56	287	13,225	2.17%	大買/鉅額交易
2018/11/23	12	8.71	25	8.62	8.66	-13	13,236	-0.10%
2018/11/22	0	0.00	30	8.12	8.03	-30	12,857	-0.23%
2018/11/21	132	8.06	19	8.11	8.07	113	12,797	0.88%	大買/鉅額交易
2018/11/20	48	7.74	40	7.58	7.75	8	12,594	0.06%
2018/11/19	1,000	7.68	0	0.00	7.72	1,000	12,580	7.95%	大買/鉅額交易
2018/11/16	43	7.42	70	7.37	7.42	-27	12,602	-0.21%
2018/11/15	148	7.92	1,020	7.97	7.87	-872	12,376	-7.05%	大買/大賣/鉅額交易
2018/11/14	2	8.14	10	8.19	8.05	-8	12,509	-0.06%
2018/11/13	10	7.78	0	0.00	7.90	10	12,324	0.08%
2018/11/12	4	7.89	0	0.00	7.89	4	12,282	0.03%
2018/11/09	0	0.00	5	7.97	7.86	-5	12,280	-0.04%
2018/11/08	5	8.08	3	8.05	8.02	2	12,268	0.02%
2018/11/06	21	8.06	17	8.00	7.82	4	12,136	0.03%
2018/11/05	0	0.00	91	7.39	7.88	-91	11,863	-0.77%
2018/11/02	10	7.33	78	7.46	7.30	-68	11,631	-0.58%
2018/11/01	0	0.00	37	7.15	7.07	-37	11,396	-0.32%
2018/10/31	40	6.90	0	0.00	6.87	40	11,320	0.35%
2018/10/30	0	0.00	55	6.85	6.72	-55	11,268	-0.49%
2018/10/29	3	6.58	171	6.52	6.73	-168	11,211	-1.50%	大賣/鉅額交易
2018/10/26	101	6.70	336	6.69	6.70	-235	11,005	-2.14%	大買/大賣/鉅額交易
2018/10/25	196	7.00	557	7.13	6.93	-361	10,861	-3.32%	大買/大賣/鉅額交易
2018/10/24	0	0.00	2	7.72	7.67	-2	10,748	-0.02%
2018/10/23	26	7.82	12	7.88	7.80	14	10,742	0.13%
2018/10/22	23	7.92	0	0.00	7.93	23	10,760	0.21%
2018/10/18	10	8.15	74	8.11	8.02	-64	10,884	-0.59%
2018/10/17	20	8.23	5	8.13	8.10	15	10,949	0.14%
2018/10/16	5	8.14	0	0.00	8.12	5	10,923	0.05%
2018/10/12	5	7.95	0	0.00	8.09	5	10,873	0.05%
2018/10/11	383	8.10	504.8	8.13	8.07	-121.8	10,834	-1.12%	大買/大賣/鉅額交易
2018/10/09	50	8.99	20	9.03	8.96	30	10,534	0.28%
2018/10/08	100	9.18	4	9.22	9.17	96	10,615	0.90%
2018/10/05	11	9.02	86	9.20	9.20	-75	10,621	-0.71%
2018/10/04	1	9.57	57	9.67	9.55	-56	10,495	-0.53%
2018/10/03	20	9.64	97.1	9.64	9.47	-77.1	10,606	-0.73%
2018/10/02	22.1	9.78	51	9.73	9.72	-28.9	10,614	-0.27%
2018/10/01	20.6	10.15	173	10.20	10.10	-152.4	10,406	-1.46%	大賣/鉅額交易
2018/09/28	20	10.40	2	10.50	10.50	18	10,484	0.17%
2018/09/27	23	10.34	0	0.00	10.25	23	10,809	0.21%
2018/09/26	47	10.55	4	10.50	10.45	43	10,793	0.40%
2018/09/25	5	10.60	1	10.55	10.50	4	10,799	0.04%
2018/09/20	239	10.59	96	10.65	10.35	143	10,955	1.31%	大買/鉅額交易
2018/09/19	47	10.55	57	10.55	10.55	-10	10,733	-0.09%
2018/09/18	152	9.60	5	9.67	9.62	147	10,399	1.41%	大買/鉅額交易
2018/09/17	0	0.00	1	9.38	9.27	-1	10,451	-0.01%
2018/09/11	0	0.00	2	9.15	9.36	-2	10,494	-0.02%
2018/09/10	1	9.34	409	9.17	9.15	-408	10,543	-3.87%	大賣/鉅額交易
2018/09/07	1	10.05	1	9.80	9.80	0	10,498	0.00%
2018/09/05	100	9.92	120	9.88	9.85	-20	10,381	-0.19%	大賣/
2018/09/04	1	9.97	0	0.00	9.91	1	10,439	0.01%
2018/09/03	108	9.89	7	10.02	9.88	101	10,304	0.98%	大買/鉅額交易
2018/08/31	3	9.83	25	9.79	9.85	-22	9,893	-0.22%
2018/08/30	105	9.05	101	9.05	9.30	4	9,459	0.04%	大買/大賣/
2018/08/27	10	8.95	1	8.96	8.95	9	9,500	0.09%
2018/08/23	15	9.06	150	8.83	9.03	-135	9,472	-1.43%	大賣/鉅額交易
2018/08/22	100	8.84	20	8.76	8.73	80	9,335	0.86%
2018/08/21	91	8.43	290	8.40	8.59	-199	9,237	-2.15%	大賣/鉅額交易
2018/08/20	50	9.20	0	0.00	9.00	50	8,985	0.56%
2018/08/17	1	9.31	8	9.28	9.21	-7	8,935	-0.08%
2018/08/16	0	0.00	23	9.25	9.25	-23	8,971	-0.26%
2018/08/15	539	9.37	0	0.00	9.47	539	8,892	6.06%	大買/鉅額交易
2018/08/14	0	0.00	45	9.46	9.40	-45	8,779	-0.51%
2018/08/13	10	9.61	10	9.40	9.41	0	8,740	0.00%
2018/08/10	1	10.10	0	0.00	9.90	1	8,652	0.01%
2018/08/09	1	9.96	0	0.00	9.90	1	8,576	0.01%
2018/08/08	100	10.00	40	10.00	9.99	60	8,637	0.69%
2018/08/07	130	10.01	142	10.02	9.99	-12	8,627	-0.14%	大買/大賣/
2018/08/06	0	0.00	114	10.07	10.10	-114	8,640	-1.32%	大賣/鉅額交易
2018/08/03	0	0.00	1	9.98	9.90	-1	8,591	-0.01%
2018/08/02	10	9.90	0	0.00	9.89	10	8,561	0.12%
2018/07/31	54	10.33	51	10.05	10.05	3	8,460	0.04%
2018/07/30	0	0.00	200	9.97	9.84	-200	8,265	-2.42%	大賣/鉅額交易
2018/07/27	0	0.00	50	9.89	9.94	-50	8,189	-0.61%
2018/07/26	26	10.06	104	10.05	9.93	-78	8,188	-0.95%	大賣/
2018/07/25	0	0.00	330	9.50	9.43	-330	7,901	-4.18%	大賣/鉅額交易
2018/07/24	100	9.50	687	9.46	9.60	-587	7,854	-7.47%	大賣/鉅額交易
2018/07/23	0	0.00	312	9.42	9.27	-312	7,740	-4.03%	大賣/鉅額交易
2018/07/20	7	9.53	1	9.52	9.45	6	7,682	0.08%
2018/07/19	24	9.62	0	0.00	9.62	24	7,608	0.32%
2018/07/18	434	9.75	0	0.00	9.84	434	7,594	5.71%	大買/鉅額交易
2018/07/17	15	9.75	0	0.00	9.75	15	7,524	0.20%
2018/07/16	543	9.97	53	10.01	9.91	490	7,490	6.54%	大買/鉅額交易
2018/07/13	30	9.81	5	9.99	9.78	25	7,545	0.33%
2018/07/12	57	9.88	50	9.87	9.83	7	7,462	0.09%
2018/07/11	15	9.84	123	9.82	9.77	-108	7,377	-1.46%	大賣/鉅額交易
2018/07/09	144	9.78	150	9.84	9.73	-6	7,024	-0.09%	大買/大賣/
2018/07/06	71	9.80	90	10.04	10.05	-19	6,953	-0.27%
2018/07/05	179	10.10	241	10.01	10.10	-62	6,635	-0.93%	大買/大賣/
2018/07/04	599	9.31	74	9.28	9.22	525	6,214	8.45%	大買/鉅額交易
2018/07/03	101	9.26	472	9.42	9.25	-371	6,154	-6.03%	大買/大賣/鉅額交易
2018/07/02	0	0.00	23	9.74	9.51	-23	6,049	-0.38%
2018/06/29	10	10.14	8	10.09	10.10	2	5,919	0.03%
2018/06/28	1	9.87	160	9.75	10.05	-159	5,578	-2.85%	大賣/鉅額交易
2018/06/27	54	9.50	0	0.00	9.17	54	5,241	1.03%
2018/06/26	52	9.69	19	9.61	9.63	33	5,075	0.65%
2018/06/25	0	0.00	7	10.30	10.20	-7	4,872	-0.14%
2018/06/22	2	10.30	300	10.29	10.30	-298	4,825	-6.18%	大賣/鉅額交易
2018/06/21	56	10.30	77	10.66	10.30	-21	4,773	-0.44%
2018/06/20	5	10.35	25	10.33	10.35	-20	4,649	-0.43%
2018/06/19	1	10.55	134	10.55	10.45	-133	4,689	-2.84%	大賣/鉅額交易
2018/06/15	0	0.00	21	11.03	10.90	-21	4,558	-0.46%
2018/06/14	9	11.05	0	0.00	11.05	9	4,454	0.20%
2018/06/13	0	0.00	156	11.19	11.20	-156	4,423	-3.53%	大賣/鉅額交易
2018/06/12	2	11.10	74	11.27	11.05	-72	4,287	-1.68%
2018/06/11	0	0.00	305	11.06	11.00	-305	4,138	-7.37%	大賣/鉅額交易
2018/06/08	6	11.10	0.8	11.10	11.10	5.2	4,107	0.13%
2018/06/07	50	11.25	4	11.35	11.25	46	4,124	1.12%
2018/06/06	0	0.00	3	11.32	11.35	-3	4,059	-0.07%
2018/06/05	20	11.20	0	0.00	11.15	20	3,980	0.50%
2018/06/04	152	11.63	1,079	11.67	11.60	-927	3,868	-23.96%	大買/大賣/鉅額交易
2018/06/01	0	0.00	50	11.67	11.75	-50	3,752	-1.33%
2018/05/31	0	0.00	28	11.65	11.60	-28	3,701	-0.76%
2018/05/30	0	0.00	2	11.60	11.40	-2	3,648	-0.05%
2018/05/29	3	11.50	300	11.58	11.60	-297	3,614	-8.22%	大賣/鉅額交易
2018/05/25	0	0.00	148	11.78	11.65	-148	3,564	-4.15%	大賣/鉅額交易
2018/05/24	0	0.00	173	11.85	11.75	-173	3,569	-4.85%	大賣/鉅額交易
2018/05/23	10	11.65	33	11.57	11.50	-23	3,513	-0.65%
2018/05/22	37	11.75	29	11.67	11.60	8	3,665	0.22%
2018/05/21	25	11.76	7	11.75	11.80	18	3,770	0.48%
2018/05/18	26	11.50	3	11.55	11.55	23	3,762	0.61%
2018/05/16	10	11.90	0	0.00	11.60	10	3,781	0.26%
2018/05/14	7	12.17	10	12.25	12.15	-3	3,778	-0.08%
2018/05/11	110	12.10	0	0.00	12.10	110	3,737	2.94%	大買/鉅額交易
2018/05/10	0	0.00	1	12.10	12.10	-1	3,695	-0.03%
2018/05/08	1	12.35	0	0.00	12.30	1	3,613	0.03%
2018/05/07	0	0.00	7	12.30	12.25	-7	3,605	-0.19%
2018/05/04	58	12.44	28	12.60	12.35	30	3,612	0.83%
2018/05/03	0	0.00	244	12.58	12.50	-244	3,592	-6.79%	大賣/鉅額交易
2018/04/30	0	0.00	7	12.20	12.35	-7	3,481	-0.20%
2018/04/27	5	12.05	7	12.00	12.10	-2	3,566	-0.06%
2018/04/25	5	12.40	0	0.00	12.35	5	3,550	0.14%
2018/04/23	1	12.90	0	0.00	12.65	1	3,503	0.03%
2018/04/20	6	13.08	28	13.09	12.95	-22	3,448	-0.64%
2018/04/19	0	0.00	38	13.28	13.10	-38	3,508	-1.08%
2018/04/17	0	0.00	28	12.83	12.75	-28	3,292	-0.85%
2018/04/16	12	12.90	0	0.00	12.90	12	3,300	0.36%
2018/04/13	10	13.25	0	0.00	13.00	10	3,314	0.30%
2018/04/12	0	0.00	2	13.20	13.15	-2	3,364	-0.06%
2018/04/10	0	0.00	300	12.56	12.55	-300	3,307	-9.07%	大賣/鉅額交易
2018/03/30	0	0.00	1	12.90	12.80	-1	3,328	-0.03%
2018/03/29	0	0.00	33	12.95	12.95	-33	3,345	-0.99%
2018/03/28	6	12.85	0	0.00	12.70	6	3,330	0.18%
2018/03/27	11	12.94	0	0.00	12.90	11	3,390	0.32%
2018/03/26	8	12.93	0	0.00	12.90	8	3,761	0.21%
2018/03/23	41	13.02	0	0.00	13.00	41	3,758	1.09%
2018/03/21	0	0.00	9	13.48	13.55	-9	3,571	-0.25%
2018/03/20	5	13.44	0	0.00	13.45	5	3,552	0.14%
2018/03/19	0	0.00	12	13.73	13.65	-12	3,554	-0.34%
2018/03/16	4	13.50	1	13.60	13.50	3	3,593	0.08%
2018/03/13	0	0.00	5	13.56	13.55	-5	3,619	-0.14%
2018/03/12	0	0.00	2	13.45	13.40	-2	3,588	-0.06%
2018/03/08	0	0.00	2	13.40	13.30	-2	3,697	-0.05%
2018/03/05	7	13.33	3	13.60	13.30	4	3,853	0.10%
2018/03/02	3	13.40	0	0.00	13.40	3	3,884	0.08%
2018/02/27	0	0.00	3	13.70	13.70	-3	3,905	-0.08%
2018/02/26	7	13.59	0	0.00	13.50	7	3,906	0.18%
2018/02/23	5	13.75	2	13.70	13.80	3	3,895	0.08%
2018/02/22	1	13.85	1	13.90	13.65	0	3,895	0.00%
2018/02/21	3	12.75	17	13.33	13.60	-14	3,765	-0.37%
2018/02/12	0	0.00	427	12.37	12.40	-427	3,656	-11.68%	大賣/鉅額交易
2018/02/09	0	0.00	774	11.98	12.35	-774	3,686	-21.00%	大賣/鉅額交易
2018/02/08	35	12.50	715	12.51	12.50	-680	3,652	-18.62%	大賣/鉅額交易
2018/02/07	0	0.00	631	12.79	12.70	-631	3,774	-16.72%	大賣/鉅額交易
2018/02/06	34	12.60	366	12.77	12.55	-332	3,803	-8.73%	大賣/鉅額交易
2018/02/05	22	13.59	14	13.60	13.60	8	3,742	0.21%
2018/02/02	36	13.84	51	13.80	13.80	-15	3,774	-0.40%
2018/02/01	0	0.00	2	14.00	13.85	-2	3,884	-0.05%
2018/01/30	14	13.85	44	14.07	13.85	-30	3,982	-0.75%
2018/01/29	10	13.92	1	13.85	13.85	9	4,050	0.22%
2018/01/26	2	14.05	0	0.00	14.05	2	4,070	0.05%
2018/01/25	1	14.20	2	14.15	14.10	-1	4,111	-0.02%
2018/01/24	2	14.20	0	0.00	14.20	2	4,165	0.05%
2018/01/23	0	0.00	12	14.48	14.20	-12	4,245	-0.28%
2018/01/22	20	14.15	20	14.20	14.20	0	4,255	0.00%
2018/01/19	0	0.00	2	14.20	14.20	-2	4,428	-0.05%
2018/01/18	10	14.23	11	14.15	14.15	-1	4,562	-0.02%
2018/01/16	2	14.15	0	0.00	14.20	2	4,843	0.04%
2018/01/15	0	0.00	8	14.46	14.25	-8	4,994	-0.16%
2018/01/12	12	14.11	5	14.15	14.15	7	5,133	0.14%
2018/01/11	2	13.75	0	0.00	13.75	2	5,336	0.04%
2018/01/10	2	13.80	0	0.00	13.80	2	5,956	0.03%
2018/01/09	53	14.23	53	13.99	14.00	0	7,369	0.00%
2018/01/08	0	0.00	7	14.10	14.15	-7	7,437	-0.09%
2018/01/05	5	14.10	2	14.20	14.10	3	7,551	0.04%
2018/01/04	0	0.00	7	14.00	14.05	-7	7,690	-0.09%
2018/01/03	181	14.10	4	14.08	13.95	177	7,809	2.27%	大買/鉅額交易
2018/01/02	1,016	14.03	4	13.95	13.95	1,012	7,960	12.71%	大買/鉅額交易