聯合再生 (3576)-元大-承德券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
3,040張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	11.30	11.35	-1	7,770	-0.01%
2024/05/10	1	11.80	0	0.00	11.40	1	7,752	0.01%
2024/05/09	1	11.65	0	0.00	11.40	1	7,597	0.01%
2024/05/08	0	0.00	2	11.45	11.50	-2	7,582	-0.03%
2024/05/07	5	11.45	0	0.00	11.50	5	7,593	0.07%
2024/05/06	5	11.65	1	11.65	11.75	4	7,544	0.05%
2024/04/30	1	12.20	0	0.00	12.10	1	7,437	0.01%
2024/04/29	6	12.07	1	12.15	12.25	5	7,445	0.07%
2024/04/25	4	12.10	0	0.00	12.05	4	7,662	0.05%
2024/04/23	5	12.00	0	0.00	12.15	5	7,667	0.07%
2024/04/18	10	12.45	0	0.00	12.25	10	6,833	0.15%
2024/04/11	0	12.40	1	12.20	12.15	-1	6,314	-0.02%
2024/04/10	5	12.04	1.2	12.04	12.50	3.8	5,971	0.06%
2024/04/09	2	11.35	0	0.00	11.40	2	5,575	0.04%
2024/04/02	10	11.50	0	0.00	11.40	10	5,472	0.18%
2024/03/29	0	0.00	7	11.60	11.55	-7	5,513	-0.13%
2024/03/21	29	11.51	20	11.53	11.45	9	5,203	0.17%
2024/03/20	2	11.05	0	0.00	10.95	2	5,035	0.04%
2024/03/19	2	11.33	1	11.25	11.25	1	4,959	0.02%
2024/03/18	0	0.00	2	11.50	11.50	-2	4,899	-0.04%
2024/03/15	2	11.50	1	11.65	11.65	1	4,880	0.02%
2024/03/13	1	11.95	0	0.00	11.80	1	4,622	0.02%
2024/03/11	0	0.00	1.5	12.33	12.30	-1.5	4,592	-0.03%
2024/03/08	1	11.70	0	0.00	11.90	1	4,587	0.02%
2024/03/07	3	11.90	2	12.15	11.80	1	4,495	0.02%
2024/03/06	2	12.05	12	12.05	12.10	-10	4,423	-0.23%
2024/03/04	0	12.30	0	0.00	12.15	0	4,335	0.00%
2024/03/01	0.2	12.35	0	0.00	12.35	0.2	4,316	0.00%
2024/02/27	2	12.05	0	0.00	12.05	2	4,267	0.05%
2024/02/26	1	12.45	7.2	12.47	12.35	-6.2	4,208	-0.15%
2024/02/23	0	12.50	0	0.00	12.25	0	4,164	0.00%
2024/02/22	1	12.65	0	0.00	12.50	1	4,123	0.02%
2024/02/21	0	0.00	67.5	12.85	12.80	-67.5	4,167	-1.62%
2024/02/20	2	12.87	0	0.00	12.75	2	4,135	0.05%
2024/02/16	2	12.80	10	13.05	13.05	-8	4,153	-0.19%
2024/01/31	1	12.95	0	0.00	12.95	1	4,117	0.02%
2024/01/30	27	13.00	0	0.00	12.95	27	4,121	0.66%
2024/01/25	0	13.30	2	13.30	13.20	-2	4,229	-0.05%
2024/01/23	0	0.00	0.2	13.25	13.25	-0.2	4,765	0.00%
2024/01/18	3	13.47	0	0.00	13.25	3	4,714	0.06%
2024/01/17	3	13.50	0	0.00	13.45	3	4,660	0.06%
2024/01/16	23	13.91	0	0.00	13.85	23	4,581	0.50%
2024/01/15	0	0.00	10	14.35	14.40	-10	4,520	-0.22%
2024/01/12	11	13.65	0	0.00	13.60	11	4,397	0.25%
2024/01/11	1.7	13.77	0	0.00	13.75	1.7	4,373	0.04%
2024/01/05	4	14.18	0	0.00	14.20	4	4,543	0.09%
2024/01/04	2	14.25	2	14.45	14.25	0	4,527	0.00%
2024/01/03	1	14.40	5	14.40	14.35	-4	4,560	-0.09%
2024/01/02	0	0.00	6	14.75	14.65	-6	4,540	-0.13%
2023/12/29	0.9	14.75	0	0.00	14.70	0.9	4,607	0.02%
2023/12/28	5.1	14.70	0	0.00	14.75	5.1	4,615	0.11%
2023/12/27	0	0.00	0.6	14.65	14.65	-0.6	4,592	-0.01%
2023/12/25	2.4	14.16	0	0.00	14.15	2.4	4,559	0.05%
2023/12/22	2	14.30	0	0.00	14.30	2	4,545	0.04%
2023/12/20	0	0.00	11	14.30	14.60	-11	4,546	-0.24%
2023/12/19	0	14.40	0	0.00	14.30	0	4,499	0.00%
2023/12/15	2	14.70	2	14.85	14.70	0	4,513	0.00%
2023/12/14	4	14.85	1	14.80	14.65	3	4,431	0.07%
2023/12/12	2	14.45	1.2	14.46	14.45	0.8	4,348	0.02%
2023/12/06	7	15.25	0	0.00	15.20	7	4,387	0.16%
2023/12/04	1	14.65	0	0.00	14.75	1	4,242	0.02%
2023/11/20	1	14.70	20	14.80	14.70	-19	4,182	-0.45%
2023/11/09	0	0.00	1.1	14.76	14.55	-1.1	4,069	-0.03%
2023/11/07	0	0.00	1	14.65	14.65	-1	4,120	-0.02%
2023/11/06	30	14.95	0	0.00	14.90	30	4,187	0.72%
2023/11/02	1	14.60	0	0.00	14.65	1	4,191	0.02%
2023/11/01	1	14.65	0	0.00	14.70	1	4,296	0.02%
2023/10/31	45	15.64	10	15.00	14.90	35	4,304	0.81%
2023/10/30	0	0.00	0.2	15.40	15.40	-0.2	3,904	-0.01%
2023/10/26	1	14.00	0	0.00	13.95	1	3,627	0.03%
2023/10/17	2	13.80	0	0.00	13.75	2	3,902	0.05%
2023/10/16	5	13.85	5	13.95	14.00	0	3,925	0.00%
2023/10/13	0	14.25	0	0.00	14.10	0	3,909	0.00%
2023/10/04	1	14.30	0	0.00	14.25	1	4,177	0.02%
2023/09/21	0.1	14.65	0	0.00	14.60	0.1	4,658	0.00%
2023/09/19	0.4	15.20	0	0.00	15.10	0.4	4,755	0.01%
2023/09/15	4.1	15.45	0	0.00	15.30	4.1	4,822	0.08%
2023/09/14	0	0.00	3	15.35	15.35	-3	4,946	-0.06%
2023/09/11	1.1	15.32	0	0.00	15.30	1.1	5,420	0.02%
2023/09/07	0.1	15.95	0	0.00	15.85	0.1	5,672	0.00%
2023/09/06	0	0.00	3	16.05	15.95	-3	5,977	-0.05%
2023/09/05	1	16.15	0	0.00	16.15	1	6,021	0.02%
2023/09/01	0	16.40	0	0.00	16.20	0	6,088	0.00%
2023/08/30	1	16.15	0	0.00	16.25	1	6,144	0.02%
2023/08/28	2	15.80	0	0.00	15.75	2	6,180	0.03%
2023/08/25	0.1	15.95	0	0.00	15.80	0.1	6,211	0.00%
2023/08/23	0	0.00	1	15.95	15.85	-1	6,355	-0.02%
2023/08/22	1	15.95	0	0.00	15.90	1	6,395	0.02%
2023/08/18	1	16.25	1	16.35	16.20	0	6,415	0.00%
2023/08/15	0	0.00	3	16.25	16.30	-3	6,500	-0.05%
2023/08/14	0	0.00	1	16.10	16.10	-1	6,590	-0.02%
2023/08/11	0	0.00	2	16.70	16.60	-2	6,549	-0.03%
2023/08/10	1	16.85	1	16.55	16.55	0	6,538	0.00%
2023/08/09	3	17.02	1.1	17.00	17.00	1.9	6,558	0.03%
2023/08/08	2	17.28	4	17.21	17.00	-2	6,657	-0.03%
2023/08/07	0	0.00	13	16.99	17.20	-13	6,687	-0.19%
2023/08/04	0	0.00	2	17.40	17.30	-2	6,604	-0.03%
2023/08/01	2	17.80	0	0.00	17.75	2	6,678	0.03%
2023/07/28	11	18.00	0	0.00	17.90	11	6,790	0.16%
2023/07/27	0	0.00	1	18.00	18.00	-1	6,788	-0.01%
2023/07/26	3	17.95	0	0.00	17.95	3	6,820	0.04%
2023/07/25	0	0.00	1	18.20	18.05	-1	6,812	-0.01%
2023/07/24	2	18.10	2	18.33	18.10	0	6,828	0.00%
2023/07/21	2	18.18	0.8	18.25	18.60	1.2	6,811	0.02%
2023/07/19	1	18.10	0	0.00	18.05	1	6,766	0.01%
2023/07/18	1	18.55	0	0.00	18.55	1	7,129	0.01%
2023/07/17	0	0.00	7	18.48	18.55	-7	7,515	-0.09%
2023/07/14	2	17.85	2	17.93	17.95	0	8,323	0.00%
2023/07/13	2	18.13	0	0.00	18.00	2	8,462	0.02%
2023/07/10	18	18.43	11	18.31	18.25	7	9,092	0.08%
2023/07/07	20	18.88	0	0.00	18.90	20	9,047	0.22%
2023/07/06	20	19.00	0	0.00	19.00	20	9,020	0.22%
2023/07/05	1	19.30	1	19.15	19.15	0	8,991	0.00%
2023/07/03	2	19.50	0	0.00	19.45	2	8,963	0.02%
2023/06/30	10	19.50	46	19.57	19.60	-36	8,956	-0.40%
2023/06/26	20	19.20	0	0.00	19.20	20	9,037	0.22%
2023/06/20	21.5	19.39	21	19.50	19.30	0.5	9,105	0.01%
2023/06/16	0	0.00	33	19.47	19.55	-33	9,125	-0.36%
2023/06/15	10	18.88	0.2	18.95	18.80	9.8	9,265	0.11%
2023/06/14	11	19.00	0	0.00	19.05	11	9,371	0.12%
2023/06/13	22	19.12	2	18.90	19.10	20	9,407	0.21%
2023/06/12	31	19.56	1	19.25	19.40	30	9,322	0.32%
2023/06/08	2	20.23	1	20.15	20.15	1	9,162	0.01%
2023/06/07	0	0.00	2	20.20	20.25	-2	9,243	-0.02%
2023/06/06	0	0.00	2	20.20	20.20	-2	9,301	-0.02%
2023/06/05	0	0.00	2	20.20	20.20	-2	9,322	-0.02%
2023/06/02	0	0.00	2	20.10	20.10	-2	9,353	-0.02%
2023/06/01	2	20.10	0	0.00	20.05	2	9,371	0.02%
2023/05/29	0	0.00	10	20.55	20.30	-10	9,288	-0.11%
2023/05/26	10	20.05	0	0.00	20.00	10	9,235	0.11%
2023/05/25	4	20.19	0	0.00	20.10	4	9,229	0.04%
2023/05/24	0	0.00	10	20.45	20.40	-10	9,229	-0.11%
2023/05/19	1	20.00	0	0.00	20.00	1	9,195	0.01%
2023/05/17	1	20.25	0	0.00	20.30	1	9,077	0.01%
2023/05/15	2	20.33	2	20.28	20.20	0	9,009	0.00%
2023/05/12	12.1	19.86	0	0.00	20.00	12.1	8,930	0.14%
2023/05/11	21.1	20.17	0	0.00	20.15	21.1	8,805	0.24%
2023/05/09	11	20.32	0	0.00	20.35	11	8,722	0.13%
2023/05/02	1	20.95	10	20.95	20.90	-9	8,716	-0.10%
2023/04/27	1	20.60	0	0.00	20.50	1	8,757	0.01%
2023/04/26	1	20.50	0	0.00	20.70	1	8,742	0.01%
2023/04/25	13	20.65	2	20.73	20.55	11	8,729	0.13%
2023/04/24	1	20.95	0	0.00	20.85	1	8,652	0.01%
2023/04/21	7	21.17	0	0.00	20.90	7	8,590	0.08%
2023/04/20	9	21.56	2	22.03	21.45	7	8,196	0.09%
2023/04/19	14.3	22.45	19.7	22.47	22.35	-5.4	7,784	-0.07%
2023/04/18	0	0.00	0.1	20.80	21.35	-0.1	6,902	0.00%
2023/04/17	2	21.20	5	21.16	21.15	-3	6,677	-0.04%
2023/04/14	15	21.42	18	21.34	21.25	-3	6,681	-0.04%
2023/04/13	9	21.61	5.1	21.61	21.55	3.9	6,602	0.06%
2023/04/12	23	21.07	21.6	21.08	21.15	1.4	6,043	0.02%
2023/04/11	0	0.00	2	20.95	20.85	-2	6,028	-0.03%
2023/04/07	0	0.00	2	21.15	21.05	-2	6,071	-0.03%
2023/03/31	2	21.05	0	0.00	20.95	2	6,075	0.03%
2023/03/30	0	0.00	2	21.05	21.05	-2	6,096	-0.03%
2023/03/29	2	20.90	0	0.00	20.85	2	6,035	0.03%
2023/03/27	0	21.00	3	21.20	21.10	-3	6,130	-0.05%
2023/03/24	2	20.90	0	0.00	20.90	2	6,188	0.03%
2023/03/22	0	0.00	1	21.10	21.05	-1	6,162	-0.02%
2023/03/21	3	21.37	0	0.00	21.25	3	6,225	0.05%
2023/03/20	3	21.42	8.7	21.47	21.35	-5.7	6,484	-0.09%
2023/03/17	3	20.80	33	21.09	21.10	-30	7,125	-0.42%
2023/03/16	1	20.65	0	0.00	20.35	1	6,928	0.01%
2023/03/15	0	0.00	1	20.95	20.80	-1	6,889	-0.01%
2023/03/14	21	20.94	20	20.95	20.60	1	6,847	0.01%
2023/03/13	0	0.00	1.8	20.41	20.65	-1.8	6,818	-0.03%
2023/03/10	23	20.55	2	20.40	20.40	21	6,876	0.31%
2023/03/09	13.1	20.90	5	20.95	20.80	8.1	6,817	0.12%
2023/03/08	1	21.00	2	21.18	21.20	-1	6,806	-0.01%
2023/03/07	4	21.19	1	21.25	21.10	3	6,792	0.04%
2023/03/06	3.1	20.95	1	21.05	21.05	2.1	6,765	0.03%
2023/03/03	1.5	20.80	0	0.00	20.70	1.5	6,739	0.02%
2023/03/01	5	20.60	0	0.00	20.60	5	6,762	0.07%
2023/02/24	11	20.80	0	0.00	20.75	11	6,775	0.16%
2023/02/23	0.1	21.10	0	0.00	20.85	0.1	6,752	0.00%
2023/02/22	0	0.00	0	20.95	20.95	0	6,783	0.00%
2023/02/21	2	21.10	1	21.15	21.10	1	6,789	0.01%
2023/02/20	0.1	20.95	0	0.00	21.10	0.1	6,929	0.00%
2023/02/17	5	20.95	0	0.00	21.00	5	7,000	0.07%
2023/02/16	5	21.05	0	0.00	20.95	5	7,008	0.07%
2023/02/15	0	0.00	2	21.03	20.80	-2	7,056	-0.03%
2023/02/13	1	20.70	0	0.00	20.90	1	7,067	0.01%
2023/02/09	1.1	20.95	0	0.00	20.85	1.1	7,086	0.02%
2023/02/07	1	21.15	2.2	21.14	21.00	-1.2	7,134	-0.02%
2023/02/06	2	21.13	0	0.00	21.10	2	7,125	0.03%
2023/02/03	0	0.00	3	21.33	21.30	-3	7,094	-0.04%
2023/02/02	1	21.20	1	21.35	21.15	0	7,003	0.00%
2023/02/01	1	21.30	5	21.00	21.05	-4	6,969	-0.06%
2023/01/31	2	21.05	2	20.85	21.10	0	6,889	0.00%
2023/01/11	0	0.00	1	20.60	20.60	-1	7,478	-0.01%
2023/01/10	0	0.00	5	20.70	20.55	-5	7,547	-0.07%
2023/01/06	1	20.45	0	0.00	20.45	1	7,585	0.01%
2023/01/05	1	20.75	1	20.50	20.50	0	7,693	0.00%
2023/01/04	30	21.00	45	20.85	20.75	-15	7,721	-0.19%
2023/01/03	0	0.00	1.1	20.65	20.60	-1.1	7,688	-0.01%
2022/12/30	0	0.00	10	20.55	20.65	-10	7,668	-0.13%
2022/12/29	1	20.65	0	0.00	20.40	1	7,669	0.01%
2022/12/28	2	20.50	0	0.00	20.55	2	7,602	0.03%
2022/12/27	0	0.00	5	20.80	20.50	-5	7,590	-0.07%
2022/12/26	10	20.73	5	20.75	20.65	5	7,555	0.07%
2022/12/23	5	20.35	10	20.38	20.40	-5	7,543	-0.07%
2022/12/22	0	0.00	3	20.55	20.55	-3	7,548	-0.04%
2022/12/21	1	20.35	0	0.00	20.30	1	7,578	0.01%
2022/12/16	1	21.00	0	0.00	20.75	1	7,550	0.01%
2022/12/15	7	21.13	1	21.10	21.10	6	7,388	0.08%
2022/12/14	0	21.05	0	0.00	21.10	0	7,424	0.00%
2022/12/12	7	22.14	6	21.55	21.40	1	7,373	0.01%
2022/12/09	22	22.43	30	22.30	22.10	-8	7,161	-0.11%
2022/12/08	26	21.14	20	21.15	21.00	6	6,265	0.10%
2022/12/06	0	0.00	4.5	21.15	20.85	-4.5	6,176	-0.07%
2022/12/02	0	0.00	8	21.80	21.50	-8	6,210	-0.13%
2022/11/29	1	20.70	1	20.80	21.10	0	6,231	0.00%
2022/11/28	1	20.65	0	0.00	20.75	1	6,348	0.02%
2022/11/21	3	21.45	3	21.45	21.45	0	7,891	0.00%
2022/11/18	2	21.65	2	21.50	21.45	0	7,974	0.00%
2022/11/17	3.1	21.82	6	21.85	21.80	-3	7,940	-0.04%
2022/11/16	0	0.00	10.7	22.06	21.75	-10.7	7,940	-0.13%
2022/11/15	2	21.70	0	0.00	21.95	2	7,967	0.03%
2022/11/14	0	0.00	10	21.50	21.50	-10	7,942	-0.13%
2022/11/10	0	0.00	0.7	21.00	20.95	-0.7	7,968	-0.01%
2022/11/08	0	0.00	1	21.35	21.15	-1	8,384	-0.01%
2022/11/07	3	21.35	2	21.43	21.35	1	8,470	0.01%
2022/11/01	0	0.00	3	21.15	21.15	-3	8,996	-0.03%
2022/10/28	0	21.60	1	21.10	20.90	-1	9,022	-0.01%
2022/10/26	0	0.00	0	21.50	21.30	0	9,125	0.00%
2022/10/25	3	21.55	0.3	21.45	21.40	2.8	9,205	0.03%
2022/10/24	1	22.20	0	0.00	21.95	1	9,308	0.01%
2022/10/21	0	0.00	4	22.15	22.15	-4	9,173	-0.04%
2022/10/20	1	21.95	0	0.00	21.25	1	8,860	0.01%
2022/10/19	3	21.80	3	21.70	21.55	0	8,679	0.00%
2022/10/18	0	0.00	1	21.25	21.25	-1	8,573	-0.01%
2022/10/17	0	0.00	3	20.70	20.70	-3	8,529	-0.04%
2022/10/14	0	0.00	0.7	20.60	20.60	-0.7	8,464	-0.01%
2022/10/11	0	0.00	10	20.95	20.90	-10	8,518	-0.12%
2022/10/07	4	21.75	0	0.00	21.70	4	8,574	0.05%
2022/10/05	0	0.00	10	21.60	21.60	-10	8,641	-0.12%
2022/09/30	0	0.00	10.2	21.45	21.55	-10.2	9,061	-0.11%
2022/09/29	0	0.00	10	21.25	21.25	-10	9,108	-0.11%
2022/09/27	1	21.40	0	0.00	21.60	1	9,482	0.01%
2022/09/26	0.2	22.00	0.1	21.85	21.35	0.1	9,556	0.00%
2022/09/23	0.5	22.30	1	22.20	22.15	-0.5	9,608	0.00%
2022/09/22	0.3	22.60	0	0.00	22.65	0.3	9,675	0.00%
2022/09/21	1	22.25	0	0.00	22.20	1	9,687	0.01%
2022/09/20	0	0.00	1	23.00	22.75	-1	9,734	-0.01%
2022/09/19	4	23.20	5	22.99	22.65	-1	9,927	-0.01%
2022/09/15	1	23.05	1	22.95	22.95	0	10,004	0.00%
2022/09/14	0.3	22.73	0	0.00	22.90	0.3	10,093	0.00%
2022/09/13	8	22.90	0	0.00	22.75	8	10,032	0.08%
2022/09/12	15	22.72	8	22.74	22.85	7	10,040	0.07%
2022/09/08	3	22.43	1	22.35	22.35	2	9,987	0.02%
2022/09/06	0.1	22.10	2.6	22.11	21.80	-2.5	9,929	-0.03%
2022/09/05	5	22.69	0	0.00	22.55	5	9,851	0.05%
2022/09/02	4	23.16	4	23.50	23.00	0	9,766	0.00%
2022/09/01	4	23.15	11	23.20	23.10	-7	9,602	-0.07%
2022/08/31	13.3	23.09	0	0.00	23.05	13.3	9,400	0.14%
2022/08/30	13	23.40	17	23.72	23.20	-4	9,233	-0.04%
2022/08/29	11	23.00	2	23.00	22.80	9	8,396	0.11%
2022/08/26	0	0.00	1	22.70	22.90	-1	8,144	-0.01%
2022/08/25	0	0.00	1	22.60	22.60	-1	8,004	-0.01%
2022/08/24	2	22.23	2	22.15	22.10	0	7,927	0.00%
2022/08/23	0	0.00	2	22.20	22.35	-2	7,909	-0.03%
2022/08/22	0	0.00	1	23.00	22.25	-1	7,874	-0.01%
2022/08/19	4	22.41	2	22.45	22.50	2	7,674	0.03%
2022/08/18	1.1	22.58	0	0.00	22.50	1.1	7,580	0.01%
2022/08/17	1.2	22.29	0	0.00	22.30	1.2	7,484	0.02%
2022/08/16	3	22.62	3	22.77	22.25	0	7,429	0.00%
2022/08/15	3	22.47	6.3	22.47	22.60	-3.3	7,156	-0.05%
2022/08/12	10	22.05	4	22.10	22.15	6	7,003	0.09%
2022/08/11	6.3	22.08	0.3	22.10	22.00	5.9	6,928	0.09%
2022/08/10	0.1	21.70	4	22.10	21.80	-4	6,882	-0.06%
2022/08/09	7.3	22.00	1	22.00	21.65	6.3	6,884	0.09%
2022/08/08	0	0.00	4	21.79	21.85	-4	6,599	-0.06%
2022/08/05	1.1	21.14	1	21.20	21.20	0.1	6,483	0.00%
2022/08/03	0	0.00	2	20.85	20.65	-2	6,619	-0.03%
2022/08/02	1	20.85	0	0.00	20.80	1	6,620	0.02%
2022/08/01	3	21.88	0	0.00	21.65	3	6,688	0.04%
2022/07/29	0	0.00	1	21.35	22.00	-1	6,639	-0.02%
2022/07/28	1	20.90	6.7	20.86	20.90	-5.7	6,503	-0.09%
2022/07/27	0	0.00	1	20.65	20.70	-1	6,492	-0.02%
2022/07/22	0	0.00	26	20.90	20.70	-26	6,528	-0.40%
2022/07/21	1.2	20.73	0	0.00	20.90	1.2	6,639	0.02%
2022/07/20	6	21.06	0	0.00	20.80	6	6,688	0.09%
2022/07/19	2	20.65	2	20.60	20.55	0	6,781	0.00%
2022/07/18	2	20.45	0	0.00	20.40	2	7,529	0.03%
2022/07/15	1	20.45	0	0.00	20.40	1	7,732	0.01%
2022/07/14	4.7	20.54	0	0.00	20.45	4.7	7,798	0.06%
2022/07/13	0.2	20.60	0	0.00	20.50	0.2	7,989	0.00%
2022/07/11	8	21.46	0	0.00	21.80	8	8,455	0.09%
2022/07/08	0	0.00	1	22.70	22.70	-1	8,407	-0.01%
2022/07/06	2.5	22.35	0.1	22.35	22.10	2.4	8,572	0.03%
2022/07/05	21	22.64	2	22.85	23.00	19	8,882	0.21%
2022/07/04	0.3	22.15	21	22.19	22.10	-20.7	8,797	-0.24%
2022/07/01	1.1	22.80	1	22.30	21.70	0.1	8,866	0.00%
2022/06/29	2	22.80	8	22.85	22.75	-6	8,969	-0.07%
2022/06/28	2	23.10	3	22.97	22.75	-1	9,073	-0.01%
2022/06/27	2	22.93	10.1	22.65	22.95	-8.1	9,092	-0.09%
2022/06/24	1	22.60	2	22.25	23.00	-1	8,849	-0.01%
2022/06/23	0	0.00	6	21.82	21.90	-6	8,608	-0.07%
2022/06/22	22	22.04	5	21.74	21.50	17	8,572	0.20%
2022/06/21	0.2	20.90	2	21.00	21.00	-1.8	8,505	-0.02%
2022/06/20	0	0.00	4	20.95	20.70	-4	8,566	-0.05%
2022/06/16	0	0.00	1	20.85	20.15	-1	8,780	-0.01%
2022/06/15	0.1	20.50	0	0.00	20.70	0.1	8,849	0.00%
2022/06/13	3	20.68	0	0.00	20.55	3	9,215	0.03%
2022/06/10	1	21.25	0	0.00	21.20	1	9,392	0.01%
2022/06/08	1	21.35	1	21.40	21.40	0	9,699	0.00%
2022/06/07	1	21.35	3	21.52	21.55	-2	10,065	-0.02%
2022/06/06	3.4	21.51	1	21.70	21.70	2.4	10,690	0.02%
2022/06/01	2.2	21.35	0	0.00	21.40	2.2	10,876	0.02%
2022/05/30	0.1	21.10	0	0.00	21.20	0.1	11,135	0.00%
2022/05/27	0.2	20.95	0	0.00	20.95	0.2	11,273	0.00%
2022/05/26	0	0.00	0.8	21.00	20.95	-0.8	11,356	-0.01%
2022/05/25	0	0.00	5	20.85	20.85	-5	11,414	-0.04%
2022/05/24	22	21.24	5	20.87	20.75	17	11,477	0.15%
2022/05/23	0	0.00	25	21.11	21.30	-25	11,475	-0.22%
2022/05/19	1	20.70	1	20.80	21.20	0	11,471	0.00%
2022/05/18	1	21.10	0	0.00	21.20	1	11,432	0.01%
2022/05/17	1	20.95	1.1	21.18	21.20	-0.1	11,390	0.00%
2022/05/16	22	20.88	0	0.00	20.30	22	11,259	0.20%
2022/05/11	9	20.76	1.1	20.70	20.60	7.9	11,184	0.07%
2022/05/10	2	19.58	7	19.66	19.70	-5	11,069	-0.05%
2022/05/09	5	20.00	1.2	20.02	19.80	3.8	11,017	0.03%
2022/05/06	2	20.78	6.7	20.85	20.80	-4.7	10,871	-0.04%
2022/05/05	1	21.30	3	21.40	21.25	-2	10,853	-0.02%
2022/05/04	1	21.35	0	0.00	21.10	1	10,844	0.01%
2022/05/03	1	21.15	0	0.00	21.15	1	10,851	0.01%
2022/04/29	2.4	21.57	14	21.60	21.50	-11.6	10,857	-0.11%
2022/04/28	1.2	21.56	0	0.00	21.50	1.2	10,878	0.01%
2022/04/27	6.4	21.97	1	21.60	21.60	5.4	10,817	0.05%
2022/04/26	0.1	22.80	1	22.80	22.60	-0.9	10,688	-0.01%
2022/04/25	11	22.50	17	22.41	22.50	-6	10,615	-0.06%
2022/04/22	14	22.76	5	22.70	23.25	9	10,400	0.09%
2022/04/21	3.5	23.66	17.6	23.46	23.25	-14.1	9,605	-0.15%
2022/04/20	14	23.85	10	24.05	23.80	4	9,366	0.04%
2022/04/19	3	24.08	0	0.00	23.95	3	9,296	0.03%
2022/04/18	19	24.22	9.2	24.27	24.35	9.8	9,271	0.11%
2022/04/15	4	23.83	0	0.00	23.70	4	8,894	0.04%
2022/04/14	0.4	23.61	2	23.85	23.65	-1.6	8,773	-0.02%
2022/04/12	2	23.50	0	0.00	23.40	2	8,609	0.02%
2022/04/11	7.1	23.96	10.7	24.03	23.90	-3.6	8,374	-0.04%
2022/04/08	2	23.40	1.7	23.38	23.60	0.3	7,929	0.00%
2022/04/07	4	23.17	54	23.30	22.70	-50	7,743	-0.65%
2022/04/06	0	0.00	13.6	23.39	23.70	-13.6	7,665	-0.18%
2022/03/31	2	23.15	4	23.15	23.00	-2	7,381	-0.03%
2022/03/30	2	22.75	3.2	22.98	22.75	-1.2	7,214	-0.02%
2022/03/29	1	22.50	1	22.70	22.70	0	7,100	0.00%
2022/03/28	0	0.00	1	22.65	22.55	-1	7,122	-0.01%
2022/03/25	1	22.40	2.3	22.32	22.30	-1.3	7,128	-0.02%
2022/03/24	1	22.90	1	23.20	22.80	0	7,162	0.00%
2022/03/23	21	22.87	0.2	22.70	22.70	20.8	7,174	0.29%
2022/03/22	6	23.08	2.1	23.18	23.00	3.9	7,179	0.05%
2022/03/21	0.9	22.65	5.3	23.10	22.75	-4.4	7,095	-0.06%
2022/03/18	2	22.80	2	22.55	22.50	0	7,013	0.00%
2022/03/17	7	22.60	0	0.00	22.55	7	7,110	0.10%
2022/03/16	1	21.85	1	22.95	22.75	0	7,231	0.00%
2022/03/15	21	22.40	3.3	22.38	21.60	17.7	7,164	0.25%
2022/03/11	4	22.70	3	22.85	22.90	1	7,050	0.01%
2022/03/10	10	22.91	0.2	22.90	22.95	9.8	6,979	0.14%
2022/03/09	4	22.96	16.9	23.42	23.65	-12.9	6,733	-0.19%
2022/03/07	0.2	21.00	0	0.00	21.00	0.2	6,009	0.00%
2022/03/04	0	0.00	11	21.85	21.55	-11	5,982	-0.18%
2022/03/03	0.3	21.90	6	22.03	22.00	-5.7	6,020	-0.09%
2022/03/02	4	21.40	4	21.15	21.65	0	5,979	0.00%
2022/03/01	0	0.00	1.1	20.79	20.90	-1.1	5,906	-0.02%
2022/02/25	0	0.00	5	20.10	20.55	-5	5,923	-0.08%
2022/02/24	3	20.13	0	0.00	20.05	3	5,960	0.05%
2022/02/18	1	20.30	0	0.00	20.45	1	6,469	0.02%
2022/02/17	2	20.45	1	20.40	20.40	1	6,574	0.02%
2022/02/16	1	20.35	0	0.00	20.35	1	6,712	0.01%
2022/02/15	1	20.25	0	0.00	20.20	1	7,106	0.01%
2022/02/14	0.3	20.35	0	0.00	20.25	0.3	7,305	0.00%
2022/01/24	1	19.90	10	20.00	20.00	-9	10,844	-0.08%
2022/01/21	4	20.49	1	20.60	20.30	3	11,035	0.03%
2022/01/20	0	0.00	1	20.60	20.60	-1	11,323	-0.01%
2022/01/19	1	20.65	0	0.00	20.60	1	11,427	0.01%
2022/01/17	0	0.00	1	20.85	20.90	-1	11,666	-0.01%
2022/01/14	1	20.80	0	0.00	20.75	1	11,855	0.01%
2022/01/13	1	21.00	0	0.00	21.00	1	12,147	0.01%
2022/01/12	2	21.15	0	0.00	21.05	2	12,480	0.02%
2022/01/11	1	21.75	0	0.00	21.60	1	13,037	0.01%
2022/01/10	1	20.90	0	0.00	20.90	1	13,003	0.01%
2022/01/07	0	0.00	1	21.10	20.80	-1	13,161	-0.01%
2022/01/06	2	21.30	0	0.00	21.05	2	13,259	0.02%
2022/01/05	2	21.70	0.8	21.70	21.70	1.2	13,545	0.01%
2022/01/04	0	0.00	0.8	21.75	21.75	-0.8	13,927	-0.01%
2022/01/03	1	21.80	0	0.00	21.70	1	13,999	0.01%
2021/12/30	2	21.90	0	0.00	21.85	2	14,030	0.01%
2021/12/29	8	22.00	5	22.10	22.00	3	14,026	0.02%
2021/12/28	6	21.73	0	0.00	21.75	6	13,998	0.04%
2021/12/27	3	21.73	0.4	21.75	21.75	2.6	14,098	0.02%
2021/12/24	6	21.78	0	0.00	21.70	6	14,303	0.04%
2021/12/23	1	21.75	1	21.75	21.75	0	14,323	0.00%
2021/12/20	1	21.85	0	0.00	21.80	1	14,384	0.01%
2021/12/16	1	21.80	0	0.00	21.60	1	14,465	0.01%
2021/12/13	1	23.00	4	23.01	22.20	-3	14,465	-0.02%
2021/12/10	4.2	22.87	5	22.22	22.60	-0.8	14,295	-0.01%
2021/12/09	3	22.13	2.3	22.01	22.00	0.7	14,042	0.00%
2021/12/08	1	21.95	1	21.95	21.80	0	14,320	0.00%
2021/12/07	1	21.30	3	21.30	21.25	-2	14,167	-0.01%
2021/12/06	1	21.30	1.1	21.26	21.30	-0.1	14,153	0.00%
2021/12/03	7	21.31	0.1	21.30	21.20	6.9	14,116	0.05%
2021/12/02	0.2	20.70	0	0.00	20.45	0.2	14,088	0.00%
2021/12/01	0.2	21.05	1	21.05	20.90	-0.8	14,099	-0.01%
2021/11/29	1.3	20.32	6	20.17	20.45	-4.7	14,247	-0.03%
2021/11/26	1.1	21.10	1	21.65	20.95	0.1	14,258	0.00%
2021/11/25	5	22.10	0	0.00	21.65	5	14,227	0.04%
2021/11/24	2	22.05	0	0.00	22.05	2	14,504	0.01%
2021/11/23	0.1	21.90	0	0.00	21.70	0.1	14,742	0.00%
2021/11/22	0.2	21.75	0	0.00	21.75	0.2	14,735	0.00%
2021/11/19	0	0.00	22	21.77	21.35	-22	14,765	-0.15%
2021/11/18	3.7	21.84	0.2	21.95	21.75	3.5	14,732	0.02%
2021/11/17	0	0.00	10	22.60	22.50	-10	14,670	-0.07%
2021/11/15	1	22.45	0	0.00	22.55	1	14,983	0.01%
2021/11/12	2.1	22.28	6.1	22.30	22.25	-4	14,932	-0.03%
2021/11/11	4	23.61	9	23.79	23.15	-5	14,847	-0.03%
2021/11/10	20	23.89	1.4	23.80	23.70	18.6	14,722	0.13%
2021/11/09	4	24.15	5.8	24.09	24.10	-1.8	14,669	-0.01%
2021/11/08	5	23.96	3	23.98	23.65	2	14,719	0.01%
2021/11/05	7	23.65	31	23.72	23.65	-24	14,806	-0.16%
2021/11/04	6	24.20	34.7	24.02	24.10	-28.7	14,682	-0.20%
2021/11/03	7	24.94	25.1	24.59	24.50	-18.1	14,380	-0.13%
2021/11/02	22	25.87	7.6	25.40	25.30	14.4	14,362	0.10%
2021/11/01	7	25.91	25.7	25.84	26.25	-18.7	14,124	-0.13%
2021/10/29	10	23.36	0	0.00	23.90	10	13,178	0.08%
2021/10/28	1	23.95	0	0.00	23.95	1	13,133	0.01%
2021/10/27	0	0.00	2	22.80	22.75	-2	13,040	-0.02%
2021/10/26	5	22.19	7	22.49	22.70	-2	13,367	-0.01%
2021/10/25	6	22.83	0	0.00	22.65	6	13,637	0.04%
2021/10/22	4	22.53	13	22.45	22.70	-9	14,821	-0.06%
2021/10/21	16	23.17	40	23.48	22.75	-24	14,998	-0.16%
2021/10/20	41.4	23.85	3.9	23.74	24.00	37.6	14,928	0.25%
2021/10/19	26	24.46	25.5	24.66	24.50	0.5	14,727	0.00%
2021/10/18	10	22.85	3.1	22.59	22.90	6.9	14,316	0.05%
2021/10/15	0	0.00	2	22.65	22.75	-2	14,296	-0.01%
2021/10/14	0	0.00	6	21.92	22.25	-6	14,279	-0.04%
2021/10/13	13.1	22.30	2	21.85	22.45	11.1	14,214	0.08%
2021/10/12	7	21.76	3	21.65	21.70	4	14,119	0.03%
2021/10/08	0	0.00	3	20.80	20.65	-3	13,842	-0.02%
2021/10/07	0	0.00	4	20.36	20.40	-4	13,995	-0.03%
2021/10/05	0	0.00	13.2	19.59	19.80	-13.2	14,260	-0.09%
2021/10/04	6	19.97	1	20.00	19.80	5	14,762	0.03%
2021/10/01	4	21.37	4	21.55	20.70	0	14,867	0.00%
2021/09/30	0	20.30	4	20.30	20.50	-4	14,827	-0.03%
2021/09/29	3	20.35	1	20.30	20.25	2	15,146	0.01%
2021/09/24	1	19.80	0.6	20.00	20.20	0.4	15,996	0.00%
2021/09/23	4	20.29	0	0.00	20.20	4	16,091	0.02%
2021/09/22	1.1	21.64	2	21.50	21.30	-0.9	16,116	-0.01%
2021/09/17	1	21.45	1	21.50	21.95	0	16,284	0.00%
2021/09/15	2	20.95	0	0.00	20.95	2	17,530	0.01%
2021/09/13	22	21.32	22.5	21.65	21.10	-0.5	18,404	0.00%
2021/09/09	0	0.00	1	20.85	20.80	-1	18,437	-0.01%
2021/09/07	1	20.85	0	0.00	20.95	1	18,817	0.01%
2021/09/06	0	0.00	72.6	21.41	21.30	-72.6	18,900	-0.38%
2021/09/03	0	0.00	1.4	21.84	22.00	-1.4	19,051	-0.01%
2021/09/02	42	21.95	0	0.00	21.50	42	19,175	0.22%
2021/09/01	3	21.50	1.3	21.47	21.70	1.7	19,483	0.01%
2021/08/31	1	21.00	1	20.95	21.25	0	19,746	0.00%
2021/08/30	20	21.50	23	21.68	21.15	-3	19,886	-0.02%
2021/08/27	7	21.14	5.1	20.80	20.60	1.9	19,951	0.01%
2021/08/26	1.9	20.10	3	20.17	20.10	-1.1	20,182	-0.01%
2021/08/25	37	20.19	7	20.16	20.10	30	20,469	0.15%
2021/08/23	1	20.30	0	0.00	20.15	1	21,296	0.00%
2021/08/20	1	20.00	0	0.00	20.00	1	21,859	0.00%
2021/08/19	40	19.93	40	19.60	19.45	0	22,019	0.00%
2021/08/18	0	0.00	22	19.45	19.45	-22	22,648	-0.10%
2021/08/17	41	19.71	61.6	19.81	19.45	-20.6	23,665	-0.09%
2021/08/16	1	18.85	0	0.00	18.80	1	24,013	0.00%
2021/08/13	1.6	19.12	1	19.15	18.90	0.6	24,958	0.00%
2021/08/12	4.2	18.63	14	18.84	19.15	-9.8	25,406	-0.04%
2021/08/11	2.1	19.24	3.6	19.29	18.95	-1.4	25,631	-0.01%
2021/08/10	1.4	20.50	0.7	20.65	20.10	0.7	26,145	0.00%
2021/08/09	1.1	21.17	69	21.80	20.65	-67.9	27,431	-0.25%
2021/07/28	6	12.09	74	12.11	12.10	-68	27,456	-0.25%
2021/07/27	2	12.60	1	12.65	12.40	1	28,151	0.00%
2021/07/26	26	12.69	24	12.71	12.60	2	28,317	0.01%
2021/07/23	0	0.00	0.3	12.45	12.40	-0.3	28,410	0.00%
2021/07/22	2	12.48	4	12.60	12.45	-2	28,583	-0.01%
2021/07/21	27	12.64	8	12.74	12.55	19	28,801	0.07%
2021/07/20	29	12.97	12	12.98	13.00	17	28,874	0.06%
2021/07/19	40	13.21	34.4	13.23	13.35	5.6	28,958	0.02%
2021/07/16	6	12.75	9.7	12.80	12.60	-3.7	28,507	-0.01%
2021/07/15	1	12.55	1	12.60	12.65	0	28,607	0.00%
2021/07/14	2	12.58	2	12.45	12.45	0	28,957	0.00%
2021/07/13	17.1	12.55	1.1	12.56	12.40	16	29,463	0.05%
2021/07/12	3	12.73	2	12.90	12.70	1	29,746	0.00%
2021/07/09	25	12.97	25.1	12.92	12.75	-0.1	30,041	0.00%
2021/07/08	20	12.83	20	12.81	12.85	0	31,265	0.00%
2021/07/07	2	12.93	0	0.00	12.75	2	33,726	0.01%
2021/07/06	10	12.95	2	12.95	12.90	8	34,134	0.02%
2021/07/02	0	0.00	1	13.00	12.95	-1	37,081	0.00%
2021/07/01	7	13.01	0	0.00	12.95	7	38,048	0.02%
2021/06/30	0	0.00	4.3	13.44	13.10	-4.3	38,615	-0.01%
2021/06/29	24	13.11	20	13.08	12.95	4	38,627	0.01%
2021/06/28	4	13.00	10	13.00	13.00	-6	39,619	-0.02%
2021/06/25	2	13.33	3	13.35	13.15	-1	41,277	0.00%
2021/06/24	0	0.00	2.9	13.33	13.35	-2.9	46,633	-0.01%
2021/06/23	17	13.43	17	13.34	13.25	0	48,348	0.00%
2021/06/22	7	12.99	5	13.15	12.85	2	49,317	0.00%
2021/06/21	4	13.04	0	0.00	12.90	4	50,384	0.01%
2021/06/18	0	0.00	4	13.35	13.20	-4	52,619	-0.01%
2021/06/17	20	13.50	49	13.50	13.45	-29	55,476	-0.05%
2021/06/16	26	13.59	35	13.70	13.40	-9	57,902	-0.02%
2021/06/15	6	13.42	3	13.15	13.30	3	61,608	0.00%
2021/06/11	15	13.35	2	13.50	13.25	13	62,783	0.02%
2021/06/10	6	13.54	2.2	13.60	13.65	3.9	63,293	0.01%
2021/06/09	3	13.00	0	0.00	12.95	3	64,252	0.00%
2021/06/08	1	13.20	7	13.31	13.15	-6	65,219	-0.01%
2021/06/07	5	12.90	1	13.00	12.90	4	65,302	0.01%
2021/06/04	4	13.13	0.1	13.15	13.00	3.9	65,818	0.01%
2021/06/03	0	0.00	1	13.30	13.30	-1	65,757	0.00%
2021/06/02	120	13.60	4	13.51	13.45	116	65,797	0.18%	大買/鉅額交易
2021/06/01	11	13.69	1	13.60	13.60	10	65,993	0.02%
2021/05/31	8	13.48	10	13.50	13.40	-2	66,043	0.00%
2021/05/28	8	13.74	1	13.60	13.60	7	65,988	0.01%
2021/05/27	0	0.00	7	13.38	13.65	-7	65,984	-0.01%
2021/05/26	8	13.53	0	0.00	13.40	8	66,030	0.01%
2021/05/25	7	13.49	1	13.45	13.30	6	65,939	0.01%
2021/05/24	36	13.28	17	13.08	13.20	19	66,362	0.03%
2021/05/21	1	12.80	7	12.76	12.80	-6	66,382	-0.01%
2021/05/20	27	12.96	54	13.26	12.55	-27	66,641	-0.04%
2021/05/19	172	13.02	145	13.33	13.40	27	66,342	0.04%	大買/大賣/
2021/05/18	56	12.53	24	12.70	12.70	32	65,850	0.05%
2021/05/17	28	11.97	9	11.94	11.75	19	65,680	0.03%
2021/05/14	32	13.11	2	13.23	13.00	30	65,123	0.05%
2021/05/13	6	12.30	31	12.26	12.10	-25	64,231	-0.04%
2021/05/12	32	12.57	29	12.80	12.40	3	64,160	0.00%
2021/05/11	31.1	13.90	2.1	13.43	13.50	29	63,454	0.05%
2021/05/10	6	14.43	210	14.32	14.40	-204	63,375	-0.32%	大賣/鉅額交易
2021/05/07	5	14.50	4	14.43	14.30	1	63,217	0.00%
2021/05/06	27	14.11	35.1	14.28	14.55	-8.1	62,680	-0.01%
2021/05/05	12	13.26	6	13.28	13.25	6	61,359	0.01%
2021/05/04	10	13.32	17	13.18	13.15	-7	61,278	-0.01%
2021/05/03	198	14.47	10	14.43	14.00	188	60,540	0.31%	大買/鉅額交易
2021/04/29	3	14.28	5	14.39	14.25	-2	60,757	0.00%
2021/04/28	5	14.57	14.5	14.66	14.50	-9.5	60,830	-0.02%
2021/04/27	3	14.82	25	14.84	14.75	-22	61,046	-0.04%
2021/04/26	4	14.83	4.6	14.79	14.85	-0.6	60,973	0.00%
2021/04/23	5	14.58	14	14.77	14.90	-9	60,792	-0.01%
2021/04/22	24.8	14.56	147.1	14.66	14.40	-122.3	60,614	-0.20%	大賣/鉅額交易
2021/04/21	4	14.90	1	15.10	14.90	3	60,059	0.00%
2021/04/20	10.2	14.96	14.7	15.01	14.95	-4.5	59,827	-0.01%
2021/04/19	10	14.96	22	14.92	14.95	-12	59,494	-0.02%
2021/04/16	12	15.36	10	15.40	15.10	2	59,039	0.00%
2021/04/15	3	15.08	14	15.12	15.05	-11	58,982	-0.02%
2021/04/14	28.1	15.29	38	15.20	15.00	-9.9	59,619	-0.02%
2021/04/13	83	16.26	87	16.17	15.65	-4	58,650	-0.01%
2021/04/12	33	15.68	5	15.68	15.65	28	56,342	0.05%
2021/04/09	67	15.75	36	15.60	15.55	31	55,864	0.06%
2021/04/08	43	15.76	66.2	15.84	15.80	-23.2	54,943	-0.04%
2021/04/07	40	14.85	18	15.08	15.05	22	53,203	0.04%
2021/04/06	7	14.80	7.2	14.63	14.60	-0.2	52,725	0.00%
2021/04/01	13.3	14.90	6	14.90	14.85	7.3	52,211	0.01%
2021/03/31	9	14.96	15	15.06	15.00	-6	51,958	-0.01%
2021/03/30	19.1	14.85	2.2	14.82	14.65	16.9	51,394	0.03%
2021/03/29	173.2	14.87	140.5	14.46	15.00	32.7	50,677	0.06%	大買/大賣/
2021/03/26	94.2	15.01	136	15.05	14.95	-41.8	45,300	-0.09%	大賣/
2021/03/25	61.1	17.20	18	17.53	16.60	43.1	43,643	0.10%
2021/03/24	28.1	17.28	64	17.32	17.40	-35.9	42,336	-0.08%
2021/03/23	57.3	17.74	172	18.42	17.40	-114.7	41,295	-0.28%	大賣/鉅額交易
2021/03/22	238.2	18.30	65	18.25	18.20	173.2	39,032	0.44%	大買/鉅額交易
2021/03/19	29.4	16.65	26	16.77	17.20	3.4	36,232	0.01%
2021/03/18	104.4	16.88	135	16.74	16.75	-30.6	33,893	-0.09%	大買/大賣/
2021/03/17	7	15.44	24	15.53	15.60	-17	29,773	-0.06%
2021/03/16	49.5	15.11	52	15.19	15.10	-2.5	28,731	-0.01%
2021/03/15	68	15.14	44	15.19	15.10	24	28,737	0.08%
2021/03/12	13	14.52	45	14.61	14.50	-32	27,446	-0.12%
2021/03/11	0	0.00	6	14.20	14.30	-6	26,865	-0.02%
2021/03/10	19	14.37	58	14.36	14.20	-39	26,788	-0.15%
2021/03/09	2	13.75	0	0.00	13.70	2	26,523	0.01%
2021/03/08	1	14.10	0	0.00	13.70	1	26,742	0.00%
2021/03/05	9	13.96	2	14.00	13.80	7	26,823	0.03%
2021/03/04	2	14.25	15	14.40	14.20	-13	26,777	-0.05%
2021/03/03	1	14.30	2	14.40	14.20	-1	26,723	0.00%
2021/03/02	13	14.33	2	14.10	14.05	11	26,836	0.04%
2021/02/26	1	14.05	40	13.80	14.15	-39	27,164	-0.14%
2021/02/25	28	14.06	1	14.10	14.05	27	27,541	0.10%
2021/02/24	9	14.42	7	14.33	14.05	2	27,517	0.01%
2021/02/23	2	13.80	123	13.90	13.95	-121	26,909	-0.45%	大賣/鉅額交易
2021/02/22	127	13.87	7	13.86	13.95	120	27,099	0.44%	大買/鉅額交易
2021/02/19	1	13.25	2	13.25	13.35	-1	26,952	0.00%
2021/02/18	2	13.10	132	13.18	13.10	-130	27,448	-0.47%	大賣/鉅額交易
2021/02/17	27	12.65	0	0.00	13.00	27	27,595	0.10%
2021/02/04	6	12.29	0	0.00	12.30	6	28,656	0.02%
2021/02/03	34	12.46	20	12.40	12.30	14	29,210	0.05%
2021/02/02	118	12.04	0	0.00	12.05	118	29,161	0.40%	大買/鉅額交易
2021/02/01	11.5	11.78	9	11.49	11.70	2.5	29,480	0.01%
2021/01/29	3	11.83	8	11.80	11.80	-5	30,036	-0.02%
2021/01/28	4	12.18	11	12.40	12.15	-7	31,355	-0.02%
2021/01/26	7	12.96	10	12.55	12.60	-3	32,323	-0.01%
2021/01/25	50	12.89	1	12.95	13.00	49	32,974	0.15%
2021/01/22	1	12.85	16	13.03	12.85	-15	34,069	-0.04%
2021/01/21	6.3	12.27	5	12.54	12.20	1.3	34,596	0.00%
2021/01/20	43	13.09	1.1	12.61	12.55	41.9	35,871	0.12%
2021/01/19	4.1	13.45	0	0.00	13.35	4.1	36,549	0.01%
2021/01/18	8.5	13.12	1	13.15	13.10	7.5	37,259	0.02%
2021/01/15	5	13.38	2	13.50	13.50	3	37,999	0.01%
2021/01/14	0	0.00	5	13.70	13.70	-5	39,228	-0.01%
2021/01/13	32	13.73	10	13.90	13.65	22	40,424	0.05%
2021/01/12	1	13.70	30	13.73	13.80	-29	42,439	-0.07%
2021/01/11	45	13.87	1	13.90	13.85	44	45,040	0.10%
2021/01/08	8	13.98	2	14.00	13.90	6	47,679	0.01%
2021/01/07	31	14.49	22	14.55	14.20	9	52,192	0.02%
2021/01/06	5	13.90	0	0.00	13.75	5	52,765	0.01%
2021/01/05	2	14.28	0	0.00	14.25	2	54,081	0.00%
2021/01/04	22	14.35	10.3	14.43	14.20	11.7	56,490	0.02%
2020/12/31	7	14.39	0	0.00	14.25	7	56,918	0.01%
2020/12/30	2	14.33	36	14.50	14.50	-34	57,137	-0.06%
2020/12/29	1	14.45	2	14.28	14.20	-1	57,549	0.00%
2020/12/28	6	13.93	2	13.95	13.90	4	57,198	0.01%
2020/12/25	0	0.00	2	14.35	14.05	-2	57,511	0.00%
2020/12/24	21	14.29	3.5	14.38	14.30	17.5	57,482	0.03%
2020/12/23	14	14.33	7	14.41	14.25	7	57,179	0.01%
2020/12/22	2	13.75	0.5	13.85	13.50	1.5	57,318	0.00%
2020/12/21	1	13.70	0	0.00	13.75	1	58,846	0.00%
2020/12/18	0	0.00	9.4	14.04	13.90	-9.4	60,344	-0.02%
2020/12/17	3	13.97	0	0.00	13.95	3	60,371	0.00%
2020/12/16	2	14.10	5	14.10	14.10	-3	60,417	0.00%
2020/12/15	0	14.10	0	0.00	14.00	0	60,529	0.00%
2020/12/11	10	14.22	11	14.24	14.20	-1	60,646	0.00%
2020/12/10	26	14.90	134	15.12	14.65	-108	60,489	-0.18%	大賣/鉅額交易
2020/12/09	148	15.20	42.8	15.14	15.05	105.2	60,467	0.17%	大買/鉅額交易
2020/12/08	9	14.60	3	14.78	14.60	6	60,282	0.01%
2020/12/07	3	14.50	17	14.47	14.60	-14	60,792	-0.02%
2020/12/04	7	14.42	1	14.70	14.45	6	61,275	0.01%
2020/12/03	5	14.70	14	14.79	14.65	-9	61,855	-0.01%
2020/12/02	1	14.65	3	14.65	14.60	-2	62,700	0.00%
2020/12/01	6.5	14.78	30	14.98	14.85	-23.5	64,275	-0.04%
2020/11/30	41	14.99	55	15.05	14.85	-14	66,002	-0.02%
2020/11/27	7.2	14.81	0	0.00	14.75	7.2	67,536	0.01%
2020/11/26	10	14.89	3	15.07	14.80	7	68,433	0.01%
2020/11/25	41	15.22	6	15.35	15.10	35	69,254	0.05%
2020/11/24	13	14.87	18	14.83	15.00	-5	69,273	-0.01%
2020/11/23	1	14.60	0	0.00	14.60	1	69,154	0.00%
2020/11/20	1	14.90	2	14.75	14.60	-1	69,685	0.00%
2020/11/19	9	14.72	15	14.76	14.55	-6	70,438	-0.01%
2020/11/18	33	14.48	3	14.32	14.35	30	70,347	0.04%
2020/11/17	7	14.41	3	14.78	14.60	4	70,759	0.01%
2020/11/16	15.5	14.01	0	0.00	13.95	15.5	71,329	0.02%
2020/11/13	3	14.35	0.1	14.30	14.20	2.9	72,394	0.00%
2020/11/12	22	14.14	13	14.17	14.35	9	73,439	0.01%
2020/11/11	48	14.74	5	14.57	14.55	43	74,632	0.06%
2020/11/10	24	15.10	12	15.18	15.00	12	75,786	0.02%
2020/11/09	16	15.49	3	15.42	15.35	13	76,049	0.02%
2020/11/06	19	15.57	134	15.70	15.30	-115	76,588	-0.15%	大賣/鉅額交易
2020/11/05	155	15.83	50	15.75	15.95	105	77,302	0.14%	大買/鉅額交易
2020/11/04	19	14.94	18	14.76	14.90	1	77,017	0.00%
2020/11/03	36	15.08	99	15.17	15.00	-63	76,911	-0.08%
2020/11/02	97	14.99	51	14.95	14.90	46	76,464	0.06%
2020/10/30	38	15.50	36	15.50	15.15	2	75,804	0.00%
2020/10/29	27	15.99	24	15.89	15.85	3	74,732	0.00%
2020/10/28	29	16.51	120	16.40	16.30	-91	73,799	-0.12%	大賣/
2020/10/27	132	16.28	9	16.14	16.15	123	72,319	0.17%	大買/鉅額交易
2020/10/26	11	16.03	157	15.97	15.95	-146	71,786	-0.20%	大賣/鉅額交易
2020/10/23	81	15.85	19	15.84	15.95	62	71,077	0.09%
2020/10/22	28	15.74	58	15.80	15.55	-30	70,517	-0.04%
2020/10/21	59	16.34	89	16.46	16.25	-30	69,331	-0.04%
2020/10/20	152	16.53	289	16.34	16.45	-137	68,175	-0.20%	大買/大賣/鉅額交易
2020/10/19	292	16.09	241	16.15	16.40	51	66,188	0.08%	大買/大賣/
2020/10/16	68	14.91	82	14.85	15.05	-14	63,540	-0.02%
2020/10/15	310	15.25	102	15.56	15.85	208	61,155	0.34%	大買/大賣/鉅額交易
2020/10/14	70	13.86	42	13.96	14.50	28	56,636	0.05%
2020/10/13	45	12.70	202	12.77	13.20	-157	56,064	-0.28%	大賣/鉅額交易
2020/10/12	231	12.64	82	12.75	13.10	149	55,067	0.27%	大買/鉅額交易
2020/10/08	1	12.00	6	12.00	12.00	-5	53,557	-0.01%
2020/10/07	12	11.97	0	0.00	11.95	12	54,234	0.02%
2020/10/06	8	11.98	33	11.98	12.00	-25	54,714	-0.05%
2020/10/05	6	11.61	124	11.65	11.60	-118	56,866	-0.21%	大賣/鉅額交易
2020/09/30	113	11.76	13	11.68	11.55	100	57,299	0.17%	大買/
2020/09/29	9	11.27	1	11.30	11.20	8	57,565	0.01%
2020/09/28	9	11.67	165	11.72	11.50	-156	57,670	-0.27%	大賣/鉅額交易
2020/09/25	165	11.62	188.6	12.16	11.65	-23.6	57,635	-0.04%	大買/大賣/
2020/09/24	213	12.33	305	12.24	12.25	-92	56,922	-0.16%	大買/大賣/
2020/09/23	304	11.84	116	12.09	12.40	188	55,894	0.34%	大買/大賣/鉅額交易
2020/09/22	1	11.25	11	11.31	11.30	-10	54,508	-0.02%
2020/09/21	2	11.18	1	11.40	11.15	1	54,392	0.00%
2020/09/18	0	0.00	56	11.33	11.35	-56	54,222	-0.10%
2020/09/17	45	11.37	22.7	11.39	11.30	22.3	53,977	0.04%
2020/09/16	33	11.30	10	11.25	11.25	23	53,746	0.04%
2020/09/15	10	11.53	11	11.56	11.25	-1	53,477	0.00%
2020/09/14	15	11.14	11	11.23	11.15	4	53,372	0.01%
2020/09/11	6	11.63	21.4	11.41	11.45	-15.4	52,856	-0.03%
2020/09/10	7	11.89	63	11.93	11.80	-56	52,236	-0.11%
2020/09/09	84	11.88	71	11.80	11.85	13	51,490	0.03%
2020/09/08	11	11.49	23	11.37	11.30	-12	50,570	-0.02%
2020/09/07	72	12.05	36.1	12.07	11.80	35.9	49,709	0.07%
2020/09/04	82.7	12.24	14	12.30	12.25	68.7	48,590	0.14%
2020/09/03	22.1	12.88	232	12.22	12.60	-209.9	46,756	-0.45%	大賣/鉅額交易
2020/09/02	233	12.07	66	12.00	12.15	167	44,772	0.37%	大買/鉅額交易
2020/09/01	35	11.49	55	11.51	11.35	-20	42,944	-0.05%
2020/08/31	75	11.42	90	11.26	11.55	-15	41,831	-0.04%
2020/08/28	101	11.21	78	11.15	11.05	23	40,636	0.06%	大買/
2020/08/27	8	10.98	20	10.90	10.80	-12	40,058	-0.03%
2020/08/26	7	10.84	93.2	11.15	11.00	-86.2	39,773	-0.22%
2020/08/25	101.2	11.08	108	11.03	11.20	-6.8	38,973	-0.02%	大買/大賣/
2020/08/24	57	10.60	0	0.00	10.45	57	37,894	0.15%
2020/08/21	12	10.75	76	10.94	10.75	-64	37,440	-0.17%
2020/08/20	84.8	10.48	30	10.63	10.90	54.8	36,676	0.15%
2020/08/19	54.1	10.93	516	11.09	10.60	-462	35,257	-1.31%	大賣/鉅額交易
2020/08/18	511	11.30	36	11.41	11.50	475	33,791	1.41%	大買/鉅額交易
2020/08/17	55.1	11.17	528	10.58	11.55	-472.9	32,466	-1.46%	大賣/鉅額交易
2020/08/14	561	10.36	68.7	10.70	10.95	492.3	30,181	1.63%	大買/鉅額交易
2020/08/13	28	10.10	104	10.02	9.96	-76	28,324	-0.27%	大賣/
2020/08/12	63	9.84	38	9.37	10.20	25	27,604	0.09%
2020/08/11	86	10.16	93	9.67	9.51	-7	26,490	-0.03%
2020/08/10	48	9.62	54.4	9.72	10.10	-6.4	24,920	-0.03%
2020/08/07	99	9.26	34	9.28	9.20	65	23,826	0.27%
2020/08/06	5	9.03	0.1	9.00	9.00	4.9	23,627	0.02%
2020/08/05	6	9.17	10	9.07	9.12	-4	23,550	-0.02%
2020/08/04	8	8.98	0	9.14	9.15	8	23,772	0.03%
2020/08/03	12	9.15	18.4	9.28	9.11	-6.4	24,090	-0.03%
2020/07/31	0.1	8.95	1	8.94	9.04	-0.9	23,979	0.00%
2020/07/30	21	8.99	11	9.06	9.13	10	23,683	0.04%
2020/07/29	0	0.00	16	8.65	8.80	-16	23,017	-0.07%
2020/07/28	4	8.27	0	0.00	8.00	4	22,728	0.02%
2020/07/27	8	8.49	9	8.53	8.40	-1	22,354	0.00%
2020/07/24	0	0.00	14	8.73	8.68	-14	22,042	-0.06%
2020/07/23	12	9.07	0	0.00	8.90	12	21,762	0.06%
2020/07/22	4	9.13	0	0.00	9.07	4	21,607	0.02%
2020/07/21	4	8.97	3	9.22	9.10	1	21,425	0.00%
2020/07/20	15.8	9.02	22	8.73	8.84	-6.2	21,038	-0.03%
2020/07/17	34	9.30	42	9.20	9.01	-8	20,618	-0.04%
2020/07/16	3	9.81	6	10.10	9.66	-3	19,632	-0.02%
2020/07/15	53	10.13	17	10.01	9.84	36	18,906	0.19%
2020/07/14	73	9.96	52	9.83	10.05	21	17,830	0.12%
2020/07/13	43	9.43	29	9.42	9.32	14	16,549	0.08%
2020/07/10	62	9.51	72	9.40	9.74	-10	15,672	-0.06%
2020/07/09	4	8.88	2	8.88	8.88	2	12,720	0.02%
2020/07/08	12	7.84	29	7.76	8.08	-17	12,021	-0.14%
2020/07/07	60	7.29	24	7.53	7.35	36	11,217	0.32%
2020/07/06	7	7.41	7	7.47	7.39	0	10,917	0.00%
2020/07/03	15	7.35	35	7.38	7.38	-20	10,686	-0.19%
2020/07/02	5	7.12	23	7.19	7.54	-18	10,187	-0.18%
2020/07/01	20	6.87	6	6.86	6.87	14	9,376	0.15%
2020/06/30	4	6.46	6	6.48	6.54	-2	9,059	-0.02%
2020/06/29	0	0.00	70	6.39	6.39	-70	8,943	-0.78%
2020/06/24	16	6.21	0	0.00	6.24	16	8,920	0.18%
2020/06/23	16	6.27	0	0.00	6.26	16	9,001	0.18%
2020/06/22	5	6.31	1	6.39	6.31	4	9,117	0.04%
2020/06/19	5	6.44	43	6.51	6.42	-38	9,086	-0.42%
2020/06/18	0	0.00	24.6	6.11	6.16	-24.6	8,822	-0.28%
2020/06/16	70	6.15	5	6.13	6.15	65	8,958	0.73%
2020/06/15	27	6.10	0	0.00	6.10	27	9,137	0.30%
2020/06/12	7	6.09	15	6.12	6.17	-8	9,149	-0.09%
2020/06/11	2	6.35	0	0.00	6.35	2	9,143	0.02%
2020/06/10	5	6.37	5	6.41	6.37	0	9,062	0.00%
2020/06/04	4	6.16	0	0.00	6.20	4	9,436	0.04%
2020/06/03	16	6.44	0	0.00	6.26	16	9,525	0.17%
2020/06/02	0	0.00	12.7	6.35	6.34	-12.7	9,368	-0.14%
2020/05/27	0	0.00	15	6.03	6.05	-15	9,196	-0.16%
2020/05/22	6	6.07	0	0.00	6.01	6	9,303	0.06%
2020/05/21	0	0.00	14	6.23	6.17	-14	9,289	-0.15%
2020/05/18	18	6.01	1	6.00	5.93	17	9,164	0.19%
2020/05/14	0	0.00	5	6.15	6.04	-5	9,119	-0.05%
2020/05/13	10	6.03	5	6.30	6.26	5	8,923	0.06%
2020/05/08	4	6.06	20	6.11	6.13	-16	8,164	-0.20%
2020/05/06	5	5.11	0	0.00	5.08	5	7,526	0.07%
2020/04/21	2	5.07	0	0.00	5.06	2	7,942	0.03%
2020/04/17	0	5.21	0	0.00	5.22	0	8,285	0.00%
2020/04/16	0.3	5.27	40	5.20	5.27	-39.7	8,258	-0.48%
2020/04/14	1	5.14	0	0.00	5.14	1	8,343	0.01%
2020/04/10	0	0.00	22	5.09	5.12	-22	8,443	-0.26%
2020/04/09	22	5.34	0	0.00	5.17	22	8,576	0.26%
2020/03/25	1	4.73	23	4.76	4.77	-22	9,561	-0.23%
2020/03/24	23	4.50	0	0.00	4.48	23	9,739	0.24%
2020/03/20	0	0.00	41	4.56	4.51	-41	9,751	-0.42%
2020/03/19	1	4.50	21	4.80	4.33	-20	9,667	-0.21%
2020/03/18	0	0.00	385	4.84	4.80	-385	9,493	-4.06%	大賣/鉅額交易
2020/03/16	1	5.20	120	5.42	5.01	-119	9,307	-1.28%	大賣/鉅額交易
2020/03/13	3	5.24	62	5.25	5.34	-59	9,188	-0.64%
2020/03/12	2	6.10	109	5.92	5.82	-107	8,893	-1.20%	大賣/鉅額交易
2020/03/11	50	6.36	0	0.00	6.37	50	8,735	0.57%
2020/03/09	23	6.51	50	6.75	6.46	-27	8,566	-0.32%
2020/03/05	2	6.94	6	6.89	6.93	-4	8,499	-0.05%
2020/03/04	10	6.88	0	0.00	6.87	10	8,536	0.12%
2020/03/03	3	6.90	0	0.00	6.91	3	8,797	0.03%
2020/02/27	1	7.10	0	0.00	6.99	1	8,683	0.01%
2020/02/25	0	0.00	1	7.13	7.15	-1	8,513	-0.01%
2020/02/24	1	7.20	0	0.00	7.20	1	8,484	0.01%
2020/02/21	57	7.31	0	0.00	7.31	57	8,435	0.68%
2020/02/18	39	7.38	1	7.43	7.37	38	8,277	0.46%
2020/02/17	0	0.00	1	7.38	7.40	-1	8,282	-0.01%
2020/02/14	1	7.32	0	0.00	7.32	1	8,191	0.01%
2020/02/07	0	0.00	2	7.20	7.14	-2	8,001	-0.02%
2020/02/05	2	7.21	18	7.15	7.23	-16	7,956	-0.20%
2020/02/04	18	7.16	0	0.00	7.18	18	7,931	0.23%
2020/02/03	0	0.00	18	7.07	7.07	-18	7,923	-0.23%
2020/01/31	19	7.28	5	7.21	7.32	14	7,803	0.18%
2020/01/30	40	7.21	3	7.16	7.16	37	7,748	0.48%
2020/01/17	10	7.85	0	0.00	7.84	10	7,389	0.14%
2020/01/15	5	7.81	0	0.00	7.84	5	7,183	0.07%
2020/01/14	89	7.81	20.3	7.79	7.80	68.7	7,099	0.97%
2020/01/13	140	7.84	0	0.00	7.84	140	6,991	2.00%	大買/鉅額交易
2020/01/09	13	7.50	0	0.00	7.47	13	6,643	0.20%
2020/01/08	1	7.55	9	7.50	7.42	-8	6,775	-0.12%
2020/01/07	0	0.00	1	7.39	7.39	-1	6,649	-0.02%
2020/01/06	23	7.46	0	0.00	7.44	23	6,583	0.35%
2020/01/03	5	7.50	5	7.69	7.50	0	6,507	0.00%
2020/01/02	5	7.76	2	7.68	7.70	3	6,377	0.05%
2019/12/31	0	0.00	6	7.37	7.66	-6	6,164	-0.10%
2019/12/30	8	7.52	189	7.88	7.93	-181	5,704	-3.17%	大賣/鉅額交易
2019/12/27	7	7.34	0	0.00	7.36	7	5,293	0.13%
2019/12/24	1	7.37	0	0.00	7.35	1	5,249	0.02%
2019/12/23	20	7.37	0	0.00	7.36	20	5,235	0.38%
2019/12/20	18	7.60	15	7.68	7.53	3	5,169	0.06%
2019/12/19	20	7.46	81	7.46	7.45	-61	4,809	-1.27%
2019/12/18	0	0.00	15	7.20	7.18	-15	4,680	-0.32%
2019/12/16	0	0.00	25	7.16	7.15	-25	4,636	-0.54%
2019/12/13	0	0.00	11	7.15	7.07	-11	4,624	-0.24%
2019/12/12	0	0.00	0.1	7.10	7.16	-0.1	4,637	0.00%
2019/12/05	33	7.15	0	0.00	7.13	33	4,853	0.68%
2019/12/02	0	0.00	10	7.00	7.01	-10	4,946	-0.20%
2019/11/29	15	7.18	0	0.00	7.18	15	4,881	0.31%
2019/11/28	0	0.00	33.2	7.29	7.20	-33.2	4,844	-0.69%
2019/11/27	0	0.00	0.1	7.61	7.67	-0.1	4,583	0.00%
2019/11/21	50	7.71	0	0.00	7.72	50	4,575	1.09%
2019/11/20	5	7.68	0	0.00	7.66	5	4,552	0.11%
2019/11/19	10	7.80	0	0.00	7.80	10	4,567	0.22%
2019/11/18	10	7.81	20	7.82	7.84	-10	4,610	-0.22%
2019/11/15	20	7.84	33	7.96	7.81	-13	4,793	-0.27%
2019/11/14	0	0.00	2	7.66	7.66	-2	4,772	-0.04%
2019/11/07	62	8.05	1	8.03	8.04	61	5,060	1.21%
2019/11/06	1	8.11	0	0.00	8.11	1	5,096	0.02%
2019/11/05	1	8.17	0	0.00	8.16	1	5,195	0.02%
2019/11/04	0	0.00	2.4	8.17	8.16	-2.4	5,290	-0.05%
2019/10/29	30	8.16	0	0.00	8.20	30	5,487	0.55%
2019/10/28	20	8.35	0	0.00	8.24	20	5,622	0.36%
2019/10/17	2	8.38	0	0.00	8.40	2	5,936	0.03%
2019/10/16	0	0.00	110	8.53	8.48	-110	5,922	-1.86%	大賣/鉅額交易
2019/10/15	14	8.21	0	0.00	8.14	14	5,730	0.24%
2019/10/14	5	8.22	0	0.00	8.21	5	5,814	0.09%
2019/10/04	0	0.00	1	8.21	8.30	-1	6,218	-0.02%
2019/10/03	0.7	8.20	0	0.00	8.24	0.7	6,313	0.01%
2019/10/01	0	0.00	1	8.30	8.27	-1	6,504	-0.02%
2019/09/27	4	8.25	0	0.00	8.18	4	6,516	0.06%
2019/09/23	18	8.60	41	8.64	8.61	-23	6,441	-0.36%
2019/09/20	30	8.38	1	8.35	8.34	29	6,316	0.46%
2019/09/19	9	8.34	14	8.34	8.31	-5	6,305	-0.08%
2019/09/18	9	8.51	0.6	8.48	8.51	8.4	6,270	0.13%
2019/09/17	2	8.58	0	0.00	8.55	2	6,268	0.03%
2019/09/16	0	0.00	2	8.63	8.62	-2	6,292	-0.03%
2019/09/10	2	8.25	0	0.00	8.24	2	6,217	0.03%
2019/09/09	0	0.00	55	8.38	8.32	-55	6,209	-0.89%
2019/09/06	50	8.35	21	8.42	8.35	29	6,269	0.46%
2019/09/03	7	8.09	0	0.00	8.08	7	6,433	0.11%
2019/09/02	0	0.00	11	8.07	8.14	-11	6,460	-0.17%
2019/08/30	0	0.00	9	7.99	8.01	-9	6,540	-0.14%
2019/08/26	0	0.00	50	7.92	7.88	-50	6,565	-0.76%
2019/08/23	39	8.08	0	0.00	8.06	39	6,593	0.59%
2019/08/22	101	8.07	2	8.09	8.05	99	6,625	1.49%	大買/
2019/08/21	2	8.18	0	0.00	8.18	2	6,694	0.03%
2019/08/20	0	0.00	140	8.28	8.25	-140	6,769	-2.07%	大賣/鉅額交易
2019/08/19	32	7.91	1	7.93	7.93	31	6,699	0.46%
2019/08/16	2	7.66	0	0.00	7.80	2	6,953	0.03%
2019/08/15	54	7.64	0	0.00	7.60	54	6,947	0.78%
2019/08/14	71	8.04	1	8.13	7.85	70	6,953	1.01%
2019/08/13	19	8.11	0	0.00	8.06	19	6,946	0.27%
2019/08/12	3	8.30	2	8.20	8.25	1	7,258	0.01%
2019/08/08	10	8.07	4	8.10	8.03	6	7,605	0.08%
2019/08/07	15	8.30	1	8.35	8.02	14	8,044	0.17%
2019/08/06	5	8.26	0	0.00	8.26	5	8,011	0.06%
2019/08/05	0	0.00	1	8.52	8.44	-1	7,997	-0.01%
2019/08/02	21	8.71	0	0.00	8.69	21	8,050	0.26%
2019/08/01	45	8.94	0	0.00	8.97	45	8,122	0.55%
2019/07/29	0	0.00	52	9.13	9.31	-52	8,448	-0.62%
2019/07/25	0	0.00	33	8.63	8.64	-33	8,295	-0.40%
2019/07/23	80	8.64	1	8.75	8.63	79	8,500	0.93%
2019/07/22	1	8.69	13	8.70	8.61	-12	8,522	-0.14%
2019/07/18	0	0.00	50	8.83	8.81	-50	8,555	-0.58%
2019/07/16	0	0.00	23	9.02	9.01	-23	8,642	-0.27%
2019/07/15	31	8.76	0	0.00	8.75	31	8,667	0.36%
2019/07/12	14	8.96	0	0.00	8.82	14	8,773	0.16%
2019/07/11	45	9.09	0	0.00	9.08	45	8,678	0.52%
2019/07/10	1	9.21	1	9.28	9.21	0	8,825	0.00%
2019/07/09	80	9.14	0	0.00	9.14	80	9,076	0.88%
2019/07/08	2	9.29	0	0.00	9.28	2	9,176	0.02%
2019/07/04	1	9.76	0	0.00	9.76	1	9,734	0.01%
2019/06/28	3	9.81	0	0.00	9.77	3	10,465	0.03%
2019/06/26	0	0.00	2	9.72	9.70	-2	10,864	-0.02%
2019/06/24	1	9.83	0	0.00	9.78	1	11,105	0.01%
2019/06/20	90	9.90	0	0.00	9.91	90	11,244	0.80%
2019/06/19	10	9.91	0	0.00	9.88	10	11,350	0.09%
2019/06/10	0	0.00	2	9.77	9.72	-2	12,456	-0.02%
2019/06/06	2	9.72	0	0.00	9.67	2	12,860	0.02%
2019/06/05	40	9.47	33	9.52	9.45	7	12,901	0.05%
2019/06/04	25	9.29	2.1	9.32	9.29	22.9	12,984	0.18%
2019/06/03	0	0.00	0.2	9.38	9.39	-0.2	13,191	0.00%
2019/05/29	35	9.22	0	0.00	9.20	35	13,490	0.26%
2019/05/28	1	9.41	0	0.00	9.16	1	13,590	0.01%
2019/05/27	2	9.22	0	0.00	9.20	2	13,680	0.01%
2019/05/22	25	10.18	0	0.00	10.10	25	13,494	0.19%
2019/05/21	45	10.19	1	10.25	10.25	44	13,544	0.32%
2019/05/20	20	10.20	3	10.25	10.15	17	13,546	0.13%
2019/05/17	21	10.54	0	0.00	10.40	21	13,430	0.16%
2019/05/16	0	0.00	5	11.10	11.00	-5	13,088	-0.04%
2019/05/15	5	11.41	45	11.26	11.50	-40	12,823	-0.31%
2019/05/14	0	0.00	1	10.40	10.75	-1	12,407	-0.01%
2019/05/13	0	0.00	0.5	10.55	10.65	-0.5	12,379	0.00%
2019/05/10	40	10.73	0	0.00	10.60	40	12,340	0.32%
2019/05/09	10	10.80	25.4	11.14	10.75	-15.4	12,232	-0.13%
2019/05/08	0	0.00	26	10.95	10.90	-26	12,086	-0.22%
2019/05/07	0	0.00	12	10.92	10.95	-12	11,952	-0.10%
2019/05/03	0	0.00	50	10.40	10.40	-50	11,589	-0.43%
2019/04/30	10	10.40	0	0.00	10.50	10	11,547	0.09%
2019/04/29	3	10.95	0	0.00	10.65	3	11,452	0.03%
2019/04/26	0	0.00	10	10.95	10.90	-10	11,404	-0.09%
2019/04/25	20	10.93	0	0.00	10.95	20	11,527	0.17%
2019/04/24	1	11.00	0	0.00	10.90	1	11,821	0.01%
2019/04/22	0	0.00	3	10.90	10.90	-3	11,859	-0.03%
2019/04/19	0	0.00	11.4	10.93	10.90	-11.4	11,813	-0.10%
2019/04/18	0	0.00	5	10.95	10.65	-5	11,714	-0.04%
2019/04/16	10	11.13	0	0.00	10.95	10	11,434	0.09%
2019/04/15	5	11.15	3	11.15	11.20	2	11,228	0.02%
2019/04/12	2	10.85	12	10.93	10.75	-10	10,991	-0.09%
2019/04/11	15	10.86	2	10.95	10.95	13	10,838	0.12%
2019/04/10	1	10.35	0	0.00	10.65	1	10,462	0.01%
2019/04/09	0	0.00	2	10.30	10.30	-2	10,242	-0.02%
2019/04/08	2	10.10	13	10.15	10.15	-11	10,017	-0.11%
2019/04/02	0	0.00	1	9.82	9.82	-1	9,654	-0.01%
2019/04/01	1	10.10	20	9.94	9.78	-19	9,512	-0.20%
2019/03/29	11	9.48	20.8	9.59	10.00	-9.8	9,258	-0.11%
2019/03/28	1	9.45	5	9.56	9.56	-4	9,124	-0.04%
2019/03/27	0	0.00	10	9.42	9.39	-10	9,078	-0.11%
2019/03/26	10	9.18	15	9.25	9.26	-5	8,975	-0.06%
2019/03/25	0	8.92	5	9.05	8.92	-5	8,900	-0.06%
2019/03/22	20	9.12	0	0.00	9.07	20	8,826	0.23%
2019/03/21	30	9.05	10	9.20	9.04	20	8,770	0.23%
2019/03/20	5	9.22	6	9.22	9.24	-1	8,636	-0.01%
2019/03/19	14	9.34	2	9.29	9.29	12	8,566	0.14%
2019/03/18	7	9.55	35	9.55	9.52	-28	8,363	-0.33%
2019/03/15	48	9.97	8	9.93	9.81	40	8,083	0.49%
2019/03/14	6	9.52	0	0.00	9.64	6	7,652	0.08%
2019/03/13	4	9.68	10	9.67	9.68	-6	7,487	-0.08%
2019/03/12	0	0.00	14	9.45	9.53	-14	7,287	-0.19%
2019/03/08	1	8.94	0	0.00	8.93	1	6,866	0.01%
2019/03/07	29	9.16	1	9.20	9.00	28	6,811	0.41%
2019/03/06	10	8.99	1.2	9.07	8.94	8.8	6,729	0.13%
2019/03/05	3	8.84	14	8.81	8.92	-11	6,744	-0.16%
2019/03/04	0	0.00	51	8.81	8.76	-51	6,684	-0.76%
2019/02/27	0	0.00	50	8.74	8.75	-50	6,813	-0.73%
2019/02/25	0	0.00	35	8.38	8.48	-35	6,944	-0.50%
2019/02/22	10	8.28	4	8.37	8.23	6	6,993	0.09%
2019/02/21	0	0.00	1	8.31	8.37	-1	7,007	-0.01%
2019/02/19	0	0.00	10	8.28	8.27	-10	7,309	-0.14%
2019/02/18	5	8.08	0	0.00	8.05	5	7,354	0.07%
2019/02/14	20	8.21	0	0.00	8.23	20	7,616	0.26%
2019/02/13	0	0.00	6	8.05	7.99	-6	7,528	-0.08%
2019/02/12	30	8.04	0	0.00	8.10	30	7,562	0.40%
2019/01/28	50	8.33	0	0.00	8.31	50	8,279	0.60%
2019/01/24	20	8.33	0	0.00	8.34	20	8,590	0.23%
2019/01/23	20	8.35	0	0.00	8.33	20	8,691	0.23%
2019/01/22	13	8.40	1	8.26	8.30	12	8,746	0.14%
2019/01/21	20	8.56	0	0.00	8.40	20	8,969	0.22%
2019/01/18	10	8.62	0	0.00	8.57	10	9,118	0.11%
2019/01/17	60	8.72	1	8.88	8.62	59	9,378	0.63%
2019/01/16	7	8.83	0	0.00	8.82	7	9,302	0.08%
2019/01/10	5	8.06	0	0.00	8.11	5	9,136	0.05%
2019/01/07	0.1	7.86	10	7.98	7.89	-9.9	9,316	-0.11%
2019/01/04	10	7.62	0	0.00	7.81	10	9,446	0.11%
2019/01/03	0	0.00	3	7.95	7.88	-3	9,772	-0.03%
2018/12/27	0	0.00	20	7.74	7.71	-20	9,960	-0.20%
2018/12/24	20	7.45	0	0.00	7.45	20	10,430	0.19%
2018/12/22	0	0.00	100	7.54	7.55	-100	10,663	-0.94%
2018/12/20	0.7	7.28	0	0.00	7.28	0.7	10,779	0.01%
2018/12/19	0	0.00	100	7.76	7.72	-100	10,765	-0.93%
2018/12/14	0	0.00	14	8.28	8.30	-14	11,480	-0.12%
2018/12/13	1	8.45	0	0.00	8.58	1	11,947	0.01%
2018/12/10	0	0.00	100	8.43	8.33	-100	12,199	-0.82%
2018/12/05	3	8.65	0	0.00	8.65	3	12,269	0.02%
2018/12/03	20	8.84	1	8.88	8.82	19	12,485	0.15%
2018/11/29	0	0.00	6	8.78	8.79	-6	12,528	-0.05%
2018/11/28	0	0.00	7	8.91	8.91	-7	12,586	-0.06%
2018/11/27	1	8.68	0	0.00	8.65	1	12,825	0.01%
2018/11/26	4	8.56	1	8.37	8.56	3	13,225	0.02%
2018/11/23	1	8.78	2	8.67	8.66	-1	13,236	-0.01%
2018/11/22	1	8.15	0	0.00	8.03	1	12,857	0.01%
2018/11/20	124	7.74	0	0.00	7.75	124	12,594	0.98%	大買/鉅額交易
2018/11/19	76	7.45	0	0.00	7.72	76	12,580	0.60%
2018/11/16	53	7.48	69	7.47	7.42	-16	12,602	-0.13%
2018/11/15	3	7.86	1	8.03	7.87	2	12,376	0.02%
2018/11/14	4	8.04	0	0.00	8.05	4	12,509	0.03%
2018/11/13	23	7.79	20	7.80	7.90	3	12,324	0.02%
2018/11/09	50	8.00	0	0.00	7.86	50	12,280	0.41%
2018/11/08	3	8.06	60	8.09	8.02	-57	12,268	-0.46%
2018/11/07	50	7.87	0	0.00	8.04	50	12,213	0.41%
2018/11/06	0	0.00	1	8.15	7.82	-1	12,136	-0.01%
2018/11/05	10	7.37	53	7.54	7.88	-43	11,863	-0.36%
2018/11/02	56	7.43	51	7.50	7.30	5	11,631	0.04%
2018/11/01	50	7.09	0	0.00	7.07	50	11,396	0.44%
2018/10/31	5	6.90	5	6.90	6.87	0	11,320	0.00%
2018/10/30	0.6	6.73	20	6.75	6.72	-19.4	11,268	-0.17%
2018/10/29	20	6.64	1	6.75	6.73	19	11,211	0.17%
2018/10/26	1	6.67	0	0.00	6.70	1	11,005	0.01%
2018/10/25	2	7.23	2	6.98	6.93	0	10,861	0.00%
2018/10/22	3	7.99	2	7.98	7.93	1	10,760	0.01%
2018/10/19	0	0.00	1	7.89	7.88	-1	10,949	-0.01%
2018/10/18	0	0.00	0.2	8.07	8.02	-0.2	10,884	0.00%
2018/10/16	1	8.20	0	0.00	8.12	1	10,923	0.01%
2018/10/12	5	8.02	0	0.00	8.09	5	10,873	0.05%
2018/10/11	0	0.00	1	8.28	8.07	-1	10,834	-0.01%
2018/10/05	1	9.20	0	0.00	9.20	1	10,621	0.01%
2018/10/04	0	0.00	5	9.60	9.55	-5	10,495	-0.05%
2018/10/02	5	9.72	0.4	9.75	9.72	4.6	10,614	0.04%
2018/10/01	0	0.00	2	10.05	10.10	-2	10,406	-0.02%
2018/09/28	0	0.00	10	10.35	10.50	-10	10,484	-0.10%
2018/09/27	15	10.25	10	10.55	10.25	5	10,809	0.05%
2018/09/26	10	10.45	0	0.00	10.45	10	10,793	0.09%
2018/09/20	2	10.65	1	10.75	10.35	1	10,955	0.01%
2018/09/19	3	10.11	6	10.55	10.55	-3	10,733	-0.03%
2018/09/18	1	9.71	1	9.68	9.62	0	10,399	0.00%
2018/09/14	5	9.42	0	0.00	9.41	5	10,416	0.05%
2018/09/06	0	0.00	1	9.98	9.86	-1	10,348	-0.01%
2018/09/03	1	10.35	1	10.30	9.88	0	10,304	0.00%
2018/08/31	5	9.68	6	9.74	9.85	-1	9,893	-0.01%
2018/08/30	11	9.10	10	9.07	9.30	1	9,459	0.01%
2018/08/20	5	9.00	8	9.18	9.00	-3	8,985	-0.03%
2018/08/17	10	9.39	5	9.21	9.21	5	8,935	0.06%
2018/08/16	0	0.00	6	9.25	9.25	-6	8,971	-0.07%
2018/08/10	20	9.99	20	10.15	9.90	0	8,652	0.00%
2018/07/11	1	9.99	1	10.00	9.77	0	7,377	0.00%
2018/07/06	2	9.83	20	10.05	10.05	-18	6,953	-0.26%
2018/07/05	21	10.10	2	10.10	10.10	19	6,635	0.29%
2018/06/29	12	10.23	0	0.00	10.10	12	5,919	0.20%
2018/06/26	1	9.52	0	0.00	9.63	1	5,075	0.02%
2018/06/21	0	0.00	0.1	10.35	10.30	-0.1	4,773	0.00%
2018/06/06	0	0.00	6	11.37	11.35	-6	4,059	-0.15%
2018/06/05	5	11.15	5	11.15	11.15	0	3,980	0.00%
2018/06/04	5	11.55	0	0.00	11.60	5	3,868	0.13%
2018/06/01	0	0.00	5	11.80	11.75	-5	3,752	-0.13%
2018/05/30	4	11.50	0	0.00	11.40	4	3,648	0.11%
2018/05/29	3	11.50	0	0.00	11.60	3	3,614	0.08%
2018/05/28	5	11.60	0	0.00	11.60	5	3,598	0.14%
2018/05/24	3	11.77	3	11.78	11.75	0	3,569	0.00%
2018/05/22	0	0.00	5	11.60	11.60	-5	3,665	-0.14%
2018/05/21	1	11.70	0	0.00	11.80	1	3,770	0.03%
2018/05/18	1	11.55	0	0.00	11.55	1	3,762	0.03%
2018/05/17	14	11.69	6	11.60	11.60	8	3,786	0.21%
2018/05/15	0	0.00	1	12.05	11.90	-1	3,707	-0.03%
2018/05/14	4	12.20	0	0.00	12.15	4	3,778	0.11%
2018/05/11	17	12.16	24	12.16	12.10	-7	3,737	-0.19%
2018/05/08	0	0.00	9	12.30	12.30	-9	3,613	-0.25%
2018/05/07	3	12.30	0	0.00	12.25	3	3,605	0.08%
2018/05/03	5	12.30	5	12.50	12.50	0	3,592	0.00%
2018/04/26	1	12.00	0	0.00	12.00	1	3,583	0.03%
2018/04/23	3	12.70	0	0.00	12.65	3	3,503	0.09%
2018/04/12	2	13.13	2	13.15	13.15	0	3,364	0.00%
2018/04/03	2	12.60	0	0.00	12.75	2	3,329	0.06%
2018/03/30	0	0.00	3	12.95	12.80	-3	3,328	-0.09%
2018/03/26	1	12.90	0	0.00	12.90	1	3,761	0.03%
2018/03/09	1	13.30	2	13.30	13.35	-1	3,647	-0.03%
2018/03/08	2	13.15	0	0.00	13.30	2	3,697	0.05%
2018/02/26	0	0.00	29	13.80	13.50	-29	3,906	-0.74%
2018/02/23	0	0.00	2	13.75	13.80	-2	3,895	-0.05%
2018/02/22	32	13.60	0	0.00	13.65	32	3,895	0.82%
2018/02/21	0	0.00	5	12.93	13.60	-5	3,765	-0.13%
2018/02/12	10	12.60	6	12.35	12.40	4	3,656	0.11%
2018/02/09	13	12.32	0	0.00	12.35	13	3,686	0.35%
2018/02/01	0	0.00	1	13.95	13.85	-1	3,884	-0.03%
2018/01/29	0	0.00	100	14.00	13.85	-100	4,050	-2.47%
2018/01/25	0	0.00	18	14.12	14.10	-18	4,111	-0.44%
2018/01/23	10	14.33	0	0.00	14.20	10	4,245	0.24%
2018/01/17	0	0.00	1	14.35	14.30	-1	4,787	-0.02%
2018/01/09	2	14.15	30	14.00	14.00	-28	7,369	-0.38%
2018/01/08	60	14.40	30	14.20	14.15	30	7,437	0.40%
2018/01/04	0	0.00	4	14.01	14.05	-4	7,690	-0.05%
2018/01/02	3	13.95	0	0.00	13.95	3	7,960	0.04%