聯合再生 (3576)-元大-八德券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
4,284張
產業
上市光電類股▼1.43%
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	12.05	0	0.00	12.00	2	7,426	0.03%
2024/04/25	0	0.00	0.4	12.15	12.05	-0.4	7,662	-0.01%
2024/04/24	20	12.20	0	0.00	12.05	20	7,698	0.26%
2024/04/23	2	12.08	1	12.25	12.15	1	7,667	0.01%
2024/04/19	7	12.20	0	0.00	12.00	7	7,542	0.09%
2024/04/18	0	0.00	2	12.28	12.25	-2	6,833	-0.03%
2024/04/17	1	12.00	1	12.20	11.95	0	6,668	0.00%
2024/04/15	2	11.95	1	12.15	11.90	1	6,527	0.02%
2024/04/12	2	12.10	0	0.00	11.85	2	6,419	0.03%
2024/04/11	4	12.24	1	12.10	12.15	3	6,314	0.05%
2024/04/10	0	0.00	1	12.35	12.50	-1	5,971	-0.02%
2024/04/02	2	11.40	0	0.00	11.40	2	5,472	0.04%
2024/04/01	0	11.55	0.2	11.50	11.55	-0.2	5,505	0.00%
2024/03/26	0	0.00	41	11.48	11.30	-41	5,274	-0.78%
2024/03/25	0	0.00	6.7	11.60	11.55	-6.7	5,276	-0.13%
2024/03/21	5	11.46	0	0.00	11.45	5	5,203	0.10%
2024/03/20	0	0.00	80	11.10	10.95	-80	5,035	-1.59%
2024/03/19	0	0.00	4	11.30	11.25	-4	4,959	-0.08%
2024/03/13	0	0.00	252	11.91	11.80	-252	4,622	-5.45%	大賣/鉅額交易
2024/03/12	2	12.08	0	0.00	12.10	2	4,585	0.04%
2024/03/11	20	12.35	5	12.37	12.30	15	4,592	0.33%
2024/03/08	60	11.87	0	11.75	11.90	60	4,587	1.31%
2024/03/07	1	11.95	0	0.00	11.80	1	4,495	0.02%
2024/03/06	2	12.05	0	0.00	12.10	2	4,423	0.05%
2024/02/27	2	12.10	0	0.00	12.05	2	4,267	0.05%
2024/02/05	1	12.80	0	0.00	12.85	1	4,082	0.02%
2024/01/19	6	13.08	0	0.00	13.00	6	5,035	0.12%
2024/01/17	2	13.60	0	0.00	13.45	2	4,660	0.04%
2024/01/16	5	14.04	1	14.15	13.85	4	4,581	0.09%
2024/01/15	3	14.33	0	0.00	14.40	3	4,520	0.07%
2024/01/04	3	14.30	0	0.00	14.25	3	4,527	0.07%
2023/12/29	1	14.70	0	0.00	14.70	1	4,607	0.02%
2023/12/28	0	0.00	3.1	14.60	14.75	-3.1	4,615	-0.07%
2023/12/25	3	14.30	0	0.00	14.15	3	4,559	0.07%
2023/12/20	0	0.00	3	14.65	14.60	-3	4,546	-0.07%
2023/12/19	3	14.30	1	14.80	14.30	2	4,499	0.04%
2023/12/18	0	0.00	2.8	14.84	14.80	-2.8	4,488	-0.06%
2023/12/15	2	14.85	0	0.00	14.70	2	4,513	0.04%
2023/12/11	0	0.00	1	14.55	14.55	-1	4,335	-0.02%
2023/12/08	0.7	14.65	0	0.00	14.80	0.7	4,334	0.02%
2023/12/01	0	0.00	2	14.90	14.85	-2	4,213	-0.05%
2023/11/30	0	0.00	2	14.75	14.80	-2	4,209	-0.05%
2023/11/27	0	0.00	1	15.00	14.85	-1	4,221	-0.02%
2023/11/24	0	0.00	2	15.00	15.05	-2	4,219	-0.05%
2023/11/16	0	0.00	0.6	14.25	14.30	-0.6	4,116	-0.01%
2023/11/15	0	0.00	1	14.10	14.30	-1	4,113	-0.02%
2023/11/10	1	14.40	0	0.00	14.10	1	4,086	0.02%
2023/11/06	51	15.02	51	14.95	14.90	0	4,187	0.00%
2023/10/31	14	15.64	3.6	15.62	14.90	10.4	4,304	0.24%
2023/10/30	0	0.00	1	15.40	15.40	-1	3,904	-0.03%
2023/10/24	0	0.00	1	13.90	13.95	-1	3,686	-0.03%
2023/10/19	0	0.00	2	14.05	14.10	-2	3,736	-0.05%
2023/10/18	0	0.00	1	13.85	14.10	-1	3,926	-0.03%
2023/10/11	0	0.00	18	14.35	14.40	-18	4,101	-0.44%
2023/10/04	3	14.33	0	0.00	14.25	3	4,177	0.07%
2023/10/03	2	14.60	0	0.00	14.60	2	4,336	0.05%
2023/09/28	8	14.75	0	0.00	14.75	8	4,446	0.18%
2023/09/27	3	14.57	0	0.00	14.60	3	4,512	0.07%
2023/09/25	0	0.00	4	14.83	14.85	-4	4,579	-0.09%
2023/09/22	0	0.00	11	14.67	14.65	-11	4,646	-0.24%
2023/09/21	2	14.63	0	0.00	14.60	2	4,658	0.04%
2023/09/20	0	0.00	0.3	15.00	14.80	-0.3	4,742	-0.01%
2023/09/15	0	15.40	0	0.00	15.30	0	4,822	0.00%
2023/09/11	1	15.50	0	0.00	15.30	1	5,420	0.02%
2023/09/07	1	15.85	0	0.00	15.85	1	5,672	0.02%
2023/09/04	2	16.08	0	0.00	16.15	2	6,062	0.03%
2023/09/01	1	16.15	0	0.00	16.20	1	6,088	0.02%
2023/08/31	0	0.00	1	16.25	16.45	-1	6,112	-0.02%
2023/08/22	1	16.15	0	0.00	15.90	1	6,395	0.02%
2023/08/17	1	16.20	1	16.35	16.20	0	6,474	0.00%
2023/08/16	2	15.90	0	0.00	16.10	2	6,485	0.03%
2023/08/14	1	16.40	11	16.08	16.10	-10	6,590	-0.15%
2023/08/10	0	16.85	0	0.00	16.55	0	6,538	0.00%
2023/08/09	2	16.88	0	0.00	17.00	2	6,558	0.03%
2023/08/08	1	17.15	0	0.00	17.00	1	6,657	0.02%
2023/08/07	8	16.94	0	0.00	17.20	8	6,687	0.12%
2023/08/04	3	17.40	0.2	17.50	17.30	2.8	6,604	0.04%
2023/08/02	1	17.70	0	0.00	17.60	1	6,725	0.01%
2023/08/01	4	17.78	0.2	17.90	17.75	3.8	6,678	0.06%
2023/07/31	8	17.81	0	0.00	17.80	8	6,789	0.12%
2023/07/28	0	0.00	0.2	17.90	17.90	-0.2	6,790	0.00%
2023/07/27	0	0.00	1.1	18.01	18.00	-1.1	6,788	-0.02%
2023/07/26	5	17.92	54	17.95	17.95	-49	6,820	-0.72%
2023/07/25	1	18.05	3	18.15	18.05	-2	6,812	-0.03%
2023/07/24	4	18.13	0	0.00	18.10	4	6,828	0.06%
2023/07/21	4	18.09	0	0.00	18.60	4	6,811	0.06%
2023/07/20	1	18.15	0	0.00	18.15	1	6,725	0.01%
2023/07/19	0.1	18.20	0	0.00	18.05	0.1	6,766	0.00%
2023/07/14	2	17.83	0	0.00	17.95	2	8,323	0.02%
2023/07/13	3.3	18.08	0	0.00	18.00	3.3	8,462	0.04%
2023/07/10	5	18.22	0	0.00	18.25	5	9,092	0.05%
2023/07/07	13	18.90	0	0.00	18.90	13	9,047	0.14%
2023/07/03	0	0.00	0.5	19.40	19.45	-0.5	8,963	-0.01%
2023/06/30	30	19.55	0.1	19.50	19.60	29.9	8,956	0.33%
2023/06/28	0.1	19.50	0	0.00	19.25	0.1	8,986	0.00%
2023/06/20	1	19.35	0	0.00	19.30	1	9,105	0.01%
2023/06/19	2	19.23	0	0.00	19.15	2	9,048	0.02%
2023/06/15	5.6	18.82	5	18.80	18.80	0.6	9,265	0.01%
2023/06/14	5	19.05	0	0.00	19.05	5	9,371	0.05%
2023/06/13	3	19.10	1	18.95	19.10	2	9,407	0.02%
2023/06/12	8	19.50	0	0.00	19.40	8	9,322	0.09%
2023/06/08	3	20.22	1	20.30	20.15	2	9,162	0.02%
2023/06/07	2	20.25	0	0.00	20.25	2	9,243	0.02%
2023/06/05	1	20.15	0	0.00	20.20	1	9,322	0.01%
2023/06/02	0	0.00	2.2	20.12	20.10	-2.2	9,353	-0.02%
2023/06/01	1	20.05	0	0.00	20.05	1	9,371	0.01%
2023/05/31	1	20.15	27	20.15	20.15	-26	9,366	-0.28%
2023/05/29	1	20.30	1	20.45	20.30	0	9,288	0.00%
2023/05/25	20	20.30	0	0.00	20.10	20	9,229	0.22%
2023/05/24	0	0.00	2	20.40	20.40	-2	9,229	-0.02%
2023/05/22	0	0.00	2	20.05	20.00	-2	9,203	-0.02%
2023/05/19	1	19.95	0	0.00	20.00	1	9,195	0.01%
2023/05/18	1	20.10	0	0.00	20.05	1	9,159	0.01%
2023/05/11	3	20.13	0	0.00	20.15	3	8,805	0.03%
2023/05/10	1	20.30	0	0.00	20.35	1	8,752	0.01%
2023/05/09	1	20.30	0	0.00	20.35	1	8,722	0.01%
2023/05/08	1	20.60	0	0.00	20.60	1	8,575	0.01%
2023/05/05	1	20.80	0	0.00	20.75	1	8,627	0.01%
2023/05/04	0	0.00	1.6	20.93	21.05	-1.6	8,565	-0.02%
2023/05/03	1	20.80	0	0.00	20.75	1	8,616	0.01%
2023/05/02	5.8	20.94	9	20.96	20.90	-3.2	8,716	-0.04%
2023/04/27	3	20.60	1	20.70	20.50	2	8,757	0.02%
2023/04/26	2	20.55	1	20.70	20.70	1	8,742	0.01%
2023/04/25	3	20.57	0	0.00	20.55	3	8,729	0.03%
2023/04/24	1	20.90	0	0.00	20.85	1	8,652	0.01%
2023/04/21	0	0.00	201	21.05	20.90	-201	8,590	-2.34%	大賣/鉅額交易
2023/04/20	32	21.99	307	21.34	21.45	-275	8,196	-3.36%	大賣/鉅額交易
2023/04/19	514	22.41	10	22.62	22.35	504	7,784	6.47%	大買/鉅額交易
2023/04/18	1	21.55	3	21.65	21.35	-2	6,902	-0.03%
2023/04/17	0	0.00	3	21.22	21.15	-3	6,677	-0.04%
2023/04/14	1	21.35	24	21.35	21.25	-23	6,681	-0.34%
2023/04/13	38.3	21.66	9	21.52	21.55	29.3	6,602	0.44%
2023/04/12	7	21.19	1	21.20	21.15	6	6,043	0.10%
2023/04/11	1	20.90	3	20.92	20.85	-2	6,028	-0.03%
2023/04/10	0	0.00	3	20.95	20.90	-3	6,042	-0.05%
2023/04/07	2	21.10	0	0.00	21.05	2	6,071	0.03%
2023/03/31	1	21.00	0	0.00	20.95	1	6,075	0.02%
2023/03/30	5	21.20	15	21.10	21.05	-10	6,096	-0.16%
2023/03/29	2	20.85	0	0.00	20.85	2	6,035	0.03%
2023/03/27	2	21.28	2	21.35	21.10	0	6,130	0.00%
2023/03/22	2	21.05	4	21.05	21.05	-2	6,162	-0.03%
2023/03/20	2	21.45	2	21.53	21.35	0	6,484	0.00%
2023/03/17	0	0.00	0.6	21.00	21.10	-0.6	7,125	-0.01%
2023/03/15	1	20.90	0	0.00	20.80	1	6,889	0.01%
2023/03/10	1	20.45	0	0.00	20.40	1	6,876	0.01%
2023/03/08	1.5	21.13	1	21.10	21.20	0.5	6,806	0.01%
2023/03/07	3	21.15	2.6	21.19	21.10	0.4	6,792	0.01%
2023/03/06	0	0.00	3	21.00	21.05	-3	6,765	-0.04%
2023/02/23	70	20.85	0	0.00	20.85	70	6,752	1.04%
2023/02/22	0	0.00	2	21.00	20.95	-2	6,783	-0.03%
2023/02/21	0	0.00	4	21.20	21.10	-4	6,789	-0.06%
2023/02/16	2.8	21.09	3	20.95	20.95	-0.2	7,008	0.00%
2023/02/14	0	0.00	1	20.85	20.85	-1	7,045	-0.01%
2023/02/03	0	0.00	3	21.15	21.30	-3	7,094	-0.04%
2023/02/01	4	21.05	0	0.00	21.05	4	6,969	0.06%
2023/01/31	1	20.80	2	20.98	21.10	-1	6,889	-0.01%
2023/01/30	0	0.00	1	20.85	20.80	-1	6,790	-0.01%
2023/01/16	1	20.25	0	0.00	20.25	1	6,882	0.01%
2023/01/12	1	20.50	0	0.00	20.40	1	7,349	0.01%
2023/01/11	0	0.00	4	20.60	20.60	-4	7,478	-0.05%
2023/01/10	0.4	20.55	0	0.00	20.55	0.4	7,547	0.01%
2023/01/09	0.5	20.50	0	0.00	20.60	0.5	7,588	0.01%
2023/01/06	12	20.45	2	20.50	20.45	10	7,585	0.13%
2023/01/04	1	20.75	3	20.88	20.75	-2	7,721	-0.03%
2023/01/03	0	0.00	1	20.75	20.60	-1	7,688	-0.01%
2022/12/29	38	20.58	0	0.00	20.40	38	7,669	0.50%
2022/12/27	2	20.50	4	20.80	20.50	-2	7,590	-0.03%
2022/12/26	4	20.65	0	0.00	20.65	4	7,555	0.05%
2022/12/23	1	20.30	0	0.00	20.40	1	7,543	0.01%
2022/12/21	0	0.00	2	20.35	20.30	-2	7,578	-0.03%
2022/12/20	45	20.41	1	20.70	20.30	44	7,580	0.58%
2022/12/19	0	0.00	0	20.75	20.65	0	7,547	0.00%
2022/12/16	5	20.84	0	0.00	20.75	5	7,550	0.07%
2022/12/15	2	21.05	12	21.10	21.10	-10	7,388	-0.14%
2022/12/13	2	21.15	2.1	21.08	21.00	-0.1	7,418	0.00%
2022/12/12	1.1	21.99	9	22.10	21.40	-7.9	7,373	-0.11%
2022/12/09	1	22.25	9	22.19	22.10	-8	7,161	-0.11%
2022/12/08	4	21.05	0	0.00	21.00	4	6,265	0.06%
2022/12/07	1	20.55	0	0.00	20.60	1	6,208	0.02%
2022/12/06	3	21.05	1.1	21.33	20.85	1.9	6,176	0.03%
2022/12/05	0	0.00	0.1	21.40	21.35	-0.1	6,212	0.00%
2022/12/02	7	21.70	1	21.75	21.50	6	6,210	0.10%
2022/11/30	3	21.30	2.8	21.30	21.30	0.2	6,189	0.00%
2022/11/23	20.1	21.15	0	0.00	21.05	20.1	7,527	0.27%
2022/11/22	2	21.33	3	21.27	21.10	-1	7,803	-0.01%
2022/11/18	220	21.46	0	0.00	21.45	220	7,974	2.76%	大買/鉅額交易
2022/11/17	2	21.95	5	21.75	21.80	-3	7,940	-0.04%
2022/11/16	2	22.25	4	22.20	21.75	-2	7,940	-0.03%
2022/11/14	0	21.45	0	21.50	21.50	0	7,942	0.00%
2022/11/11	0	0.00	0.6	21.20	21.35	-0.6	7,985	-0.01%
2022/11/09	0	21.15	10	21.15	21.10	-10	8,239	-0.12%
2022/11/08	0	0.00	1	21.30	21.15	-1	8,384	-0.01%
2022/10/31	3	21.10	0	0.00	21.00	3	9,002	0.03%
2022/10/27	0	0.00	1	21.60	21.50	-1	9,044	-0.01%
2022/10/26	1	21.30	0	0.00	21.30	1	9,125	0.01%
2022/10/25	0	0.00	0.1	21.67	21.40	-0.1	9,205	0.00%
2022/10/24	2	22.10	0	22.10	21.95	2	9,308	0.02%
2022/10/21	0.1	21.36	1	21.10	22.15	-0.9	9,173	-0.01%
2022/10/19	1	21.95	5	21.50	21.55	-4	8,679	-0.05%
2022/10/18	2	20.88	3	21.00	21.25	-1	8,573	-0.01%
2022/10/17	1	20.85	0	0.00	20.70	1	8,529	0.01%
2022/10/13	0.7	20.35	10	20.55	20.25	-9.3	8,557	-0.11%
2022/10/11	0	0.00	2	21.20	20.90	-2	8,518	-0.02%
2022/10/06	0	0.00	1	21.85	21.75	-1	8,604	-0.01%
2022/10/05	1	21.70	0	0.00	21.60	1	8,641	0.01%
2022/10/04	1	21.60	0	0.00	21.45	1	8,716	0.01%
2022/09/30	1	21.30	0	0.00	21.55	1	9,061	0.01%
2022/09/29	0	0.00	0.7	21.15	21.25	-0.7	9,108	-0.01%
2022/09/28	0	0.00	26	21.75	20.95	-26	9,233	-0.28%
2022/09/26	3	21.60	0	0.00	21.35	3	9,556	0.03%
2022/09/23	4	22.40	0	0.00	22.15	4	9,608	0.04%
2022/09/22	0	0.00	0	22.60	22.65	0	9,675	0.00%
2022/09/21	1	22.30	0	0.00	22.20	1	9,687	0.01%
2022/09/20	0	0.00	2	22.90	22.75	-2	9,734	-0.02%
2022/09/19	4	22.79	0	0.00	22.65	4	9,927	0.04%
2022/09/16	0	0.00	1	22.81	23.50	-1	10,095	-0.01%
2022/09/15	0	0.00	10	23.10	22.95	-10	10,004	-0.10%
2022/09/14	0	0.00	0	22.40	22.90	0	10,093	0.00%
2022/09/13	1	22.80	3	22.75	22.75	-2	10,032	-0.02%
2022/09/12	0	0.00	15	22.85	22.85	-15	10,040	-0.15%
2022/09/08	2.3	22.33	2	22.45	22.35	0.3	9,987	0.00%
2022/09/07	4	21.66	5	21.80	21.65	-1	9,936	-0.01%
2022/09/06	3	22.28	5	21.95	21.80	-2	9,929	-0.02%
2022/09/05	9	23.05	7	22.60	22.55	2	9,851	0.02%
2022/08/31	0.1	23.35	0	0.00	23.05	0.1	9,400	0.00%
2022/08/30	11	23.55	11	23.77	23.20	0	9,233	0.00%
2022/08/29	1	22.95	18.1	22.94	22.80	-17.1	8,396	-0.20%
2022/08/26	0	0.00	3	22.60	22.90	-3	8,144	-0.04%
2022/08/25	0	0.00	2	22.53	22.60	-2	8,004	-0.02%
2022/08/24	0	0.00	100	22.10	22.10	-100	7,927	-1.26%
2022/08/23	6	22.31	0	0.00	22.35	6	7,909	0.08%
2022/08/22	0.1	22.60	0	0.00	22.25	0.1	7,874	0.00%
2022/08/19	0	22.50	1	22.65	22.50	-1	7,674	-0.01%
2022/08/18	21	22.60	1	22.20	22.50	20	7,580	0.26%
2022/08/16	3	22.43	100	22.90	22.25	-97	7,429	-1.31%
2022/08/15	0	0.00	2	22.60	22.60	-2	7,156	-0.03%
2022/08/12	0	0.00	0	22.07	22.15	0	7,003	0.00%
2022/08/11	52	22.28	10	22.20	22.00	42	6,928	0.61%
2022/08/10	2.1	21.95	0	0.00	21.80	2.1	6,882	0.03%
2022/08/09	61	22.40	0	0.00	21.65	61	6,884	0.89%
2022/08/08	0	0.00	1	21.65	21.85	-1	6,599	-0.02%
2022/08/03	0	0.00	1	20.70	20.65	-1	6,619	-0.02%
2022/08/02	2	20.93	0	0.00	20.80	2	6,620	0.03%
2022/08/01	1	21.80	0	0.00	21.65	1	6,688	0.01%
2022/07/29	0	0.00	4	21.51	22.00	-4	6,639	-0.06%
2022/07/22	2	20.78	1	20.95	20.70	1	6,528	0.02%
2022/07/20	0	0.00	5	20.98	20.80	-5	6,688	-0.07%
2022/07/18	0	0.00	0.1	20.40	20.40	-0.1	7,529	0.00%
2022/07/14	1	20.30	0	0.00	20.45	1	7,798	0.01%
2022/07/12	0	0.00	0	20.75	20.45	0	8,358	0.00%
2022/07/11	3	21.50	101	21.59	21.80	-98	8,455	-1.16%	大賣/
2022/07/08	0	0.00	2	22.80	22.70	-2	8,407	-0.02%
2022/07/07	50	22.50	0	0.00	22.50	50	8,401	0.60%
2022/07/05	54	22.96	3	22.98	23.00	51	8,882	0.57%
2022/07/04	0	0.00	4	22.30	22.10	-4	8,797	-0.05%
2022/07/01	2	22.45	0	0.00	21.70	2	8,866	0.02%
2022/06/30	4.4	22.54	1.7	22.69	22.60	2.7	9,036	0.03%
2022/06/29	2	22.78	10	22.90	22.75	-8	8,969	-0.09%
2022/06/28	0	0.00	2	22.70	22.75	-2	9,073	-0.02%
2022/06/27	3	22.87	4.2	22.89	22.95	-1.2	9,092	-0.01%
2022/06/24	8	22.56	2	22.00	23.00	6	8,849	0.07%
2022/06/23	4	21.83	0	0.00	21.90	4	8,608	0.05%
2022/06/21	0	0.00	1	20.95	21.00	-1	8,505	-0.01%
2022/06/17	0	0.00	2	20.95	20.95	-2	8,638	-0.02%
2022/06/14	2	20.20	0	0.00	20.25	2	8,979	0.02%
2022/06/09	0	0.00	3.3	21.49	21.45	-3.3	9,532	-0.03%
2022/06/08	0	0.00	4	21.31	21.40	-4	9,699	-0.04%
2022/06/07	3	21.58	2	21.58	21.55	1	10,065	0.01%
2022/06/06	1	21.45	0	0.00	21.70	1	10,690	0.01%
2022/05/26	0.6	20.90	0	0.00	20.95	0.6	11,356	0.01%
2022/05/24	0	0.00	50	21.05	20.75	-50	11,477	-0.44%
2022/05/20	0	0.00	50	21.15	21.05	-50	11,481	-0.44%
2022/05/19	1	20.75	0	0.00	21.20	1	11,471	0.01%
2022/05/17	0	0.00	1	20.95	21.20	-1	11,390	-0.01%
2022/05/13	0	0.00	1	20.25	20.50	-1	11,246	-0.01%
2022/05/12	1	19.95	0	0.00	19.85	1	11,241	0.01%
2022/05/11	1	20.60	2	20.50	20.60	-1	11,184	-0.01%
2022/05/09	5	19.98	0	0.00	19.80	5	11,017	0.05%
2022/05/06	0	0.00	0	21.09	20.80	0	10,871	0.00%
2022/05/05	0	0.00	0	21.40	21.25	0	10,853	0.00%
2022/05/03	0	0.00	1	21.35	21.15	-1	10,851	-0.01%
2022/04/29	0	0.00	1	21.50	21.50	-1	10,857	-0.01%
2022/04/28	2	21.30	0	0.00	21.50	2	10,878	0.02%
2022/04/27	13	21.97	0	0.00	21.60	13	10,817	0.12%
2022/04/26	0	0.00	1	22.75	22.60	-1	10,688	-0.01%
2022/04/25	0	0.00	0.1	22.91	22.50	-0.1	10,615	0.00%
2022/04/22	3	22.80	1.6	22.87	23.25	1.4	10,400	0.01%
2022/04/21	6.1	23.64	0	0.00	23.25	6.1	9,605	0.06%
2022/04/20	0	0.00	3	24.08	23.80	-3	9,366	-0.03%
2022/04/19	5	23.95	56.7	24.12	23.95	-51.7	9,296	-0.56%
2022/04/18	165	24.28	29.4	24.08	24.35	135.6	9,271	1.46%	大買/鉅額交易
2022/04/15	35	23.67	26	23.79	23.70	9	8,894	0.10%
2022/04/14	28	23.63	13	23.38	23.65	15	8,773	0.17%
2022/04/13	0	0.00	180	23.30	23.25	-180	8,661	-2.08%	大賣/鉅額交易
2022/04/12	4	23.33	71	23.74	23.40	-67	8,609	-0.78%
2022/04/11	1	23.60	8.5	24.02	23.90	-7.5	8,374	-0.09%
2022/04/08	0	0.00	0.4	23.40	23.60	-0.4	7,929	-0.01%
2022/04/07	24	22.92	4	23.35	22.70	20	7,743	0.26%
2022/04/06	0	0.00	7	23.49	23.70	-7	7,665	-0.09%
2022/04/01	1	22.90	60.1	23.05	22.95	-59.1	7,409	-0.80%
2022/03/31	46	23.01	72	22.96	23.00	-26	7,381	-0.35%
2022/03/30	0.6	22.60	22.3	23.12	22.75	-21.7	7,214	-0.30%
2022/03/29	0.1	22.55	0	0.00	22.70	0.1	7,100	0.00%
2022/03/28	0	0.00	0	22.48	22.55	0	7,122	0.00%
2022/03/25	1	22.50	0	0.00	22.30	1	7,128	0.01%
2022/03/24	120	22.98	13.1	23.13	22.80	106.9	7,162	1.49%	大買/鉅額交易
2022/03/23	1.1	22.70	30	23.07	22.70	-29	7,174	-0.40%
2022/03/22	0	0.00	48	23.05	23.00	-48	7,179	-0.67%
2022/03/21	251.1	23.11	1.1	23.27	22.75	250	7,095	3.52%	大買/鉅額交易
2022/03/18	6	22.80	0.3	22.65	22.50	5.7	7,013	0.08%
2022/03/17	6	22.64	6.4	22.59	22.55	-0.4	7,110	-0.01%
2022/03/16	251.2	22.55	1	22.80	22.75	250.2	7,231	3.46%	大買/鉅額交易
2022/03/15	1	22.30	0	0.00	21.60	1	7,164	0.01%
2022/03/14	51.1	22.55	0	0.00	22.45	51.1	7,123	0.72%
2022/03/11	0	0.00	0	22.65	22.90	0	7,050	0.00%
2022/03/10	8.1	22.90	4.1	22.95	22.95	4	6,979	0.06%
2022/03/09	6.2	23.23	3	23.13	23.65	3.1	6,733	0.05%
2022/03/08	0	0.00	6	21.65	21.60	-6	6,117	-0.10%
2022/03/04	0	0.00	0	21.80	21.55	0	5,982	0.00%
2022/03/03	0	0.00	3.1	22.00	22.00	-3.1	6,020	-0.05%
2022/03/02	1	21.55	7	21.35	21.65	-6	5,979	-0.10%
2022/02/25	40.7	20.00	0	0.00	20.55	40.7	5,923	0.69%
2022/02/24	11	20.06	0	20.30	20.05	11	5,960	0.18%
2022/02/21	20	20.30	0	0.00	20.35	20	6,341	0.32%
2022/02/16	30	20.40	0	0.00	20.35	30	6,712	0.45%
2022/02/14	0.3	20.35	0	0.00	20.25	0.3	7,305	0.00%
2022/02/11	0.4	20.80	0	0.00	20.70	0.4	7,410	0.01%
2022/02/09	1	20.60	0	0.00	20.80	1	7,773	0.01%
2022/01/26	2	19.80	0	0.00	20.00	2	8,921	0.02%
2022/01/25	2	19.88	0	0.00	19.85	2	9,549	0.02%
2022/01/21	4	20.35	0	0.00	20.30	4	11,035	0.04%
2022/01/19	2	20.75	0	0.00	20.60	2	11,427	0.02%
2022/01/18	1	20.80	0	0.00	20.80	1	11,556	0.01%
2022/01/17	0.9	20.83	0	0.00	20.90	0.9	11,666	0.01%
2022/01/12	3	21.22	17	21.10	21.05	-14	12,480	-0.11%
2022/01/11	2	22.10	5	21.75	21.60	-3	13,037	-0.02%
2022/01/10	0	20.90	0	0.00	20.90	0	13,003	0.00%
2022/01/07	1.3	20.76	0	0.00	20.80	1.3	13,161	0.01%
2022/01/06	1.1	21.24	0	0.00	21.05	1.1	13,259	0.01%
2022/01/05	2	21.70	2	21.80	21.70	0	13,545	0.00%
2022/01/03	2	21.78	0	0.00	21.70	2	13,999	0.01%
2021/12/30	1	21.85	0	0.00	21.85	1	14,030	0.01%
2021/12/29	0	0.00	1	21.80	22.00	-1	14,026	-0.01%
2021/12/28	1	21.75	0	0.00	21.75	1	13,998	0.01%
2021/12/24	1	21.70	0	0.00	21.70	1	14,303	0.01%
2021/12/22	0	0.00	1	22.00	21.70	-1	14,361	-0.01%
2021/12/21	1	21.50	0	0.00	21.60	1	14,393	0.01%
2021/12/20	1	21.80	3	22.13	21.80	-2	14,384	-0.01%
2021/12/17	0	0.00	0.7	21.65	21.00	-0.7	14,398	0.00%
2021/12/16	1	21.80	0	0.00	21.60	1	14,465	0.01%
2021/12/14	3	21.73	0	0.00	21.50	3	14,583	0.02%
2021/12/13	0.4	22.50	0	0.00	22.20	0.4	14,465	0.00%
2021/12/10	1	22.70	1	22.73	22.60	0	14,295	0.00%
2021/12/09	0	0.00	2	22.13	22.00	-2	14,042	-0.01%
2021/12/08	51.4	21.45	5	21.69	21.80	46.4	14,320	0.32%
2021/12/03	2	21.20	4	21.81	21.20	-2	14,116	-0.01%
2021/12/02	5	20.52	0	0.00	20.45	5	14,088	0.04%
2021/12/01	0	0.00	1.3	21.05	20.90	-1.3	14,099	-0.01%
2021/11/30	0	0.00	4	20.93	21.20	-4	14,207	-0.03%
2021/11/29	1	20.45	0	0.00	20.45	1	14,247	0.01%
2021/11/26	6	21.12	3	20.95	20.95	3	14,258	0.02%
2021/11/25	2	21.75	0	0.00	21.65	2	14,227	0.01%
2021/11/24	1	21.85	2.1	21.83	22.05	-1.1	14,504	-0.01%
2021/11/23	4	21.71	1	22.05	21.70	3	14,742	0.02%
2021/11/22	2	21.68	0	0.00	21.75	2	14,735	0.01%
2021/11/19	18	21.49	1	21.80	21.35	17	14,765	0.12%
2021/11/18	13	21.97	20	21.75	21.75	-7	14,732	-0.05%
2021/11/17	3	22.65	1	22.90	22.50	2	14,670	0.01%
2021/11/16	19	22.66	0	0.00	22.50	19	14,935	0.13%
2021/11/15	1	22.35	1	22.60	22.55	0	14,983	0.00%
2021/11/12	16	22.20	2	22.20	22.25	14	14,932	0.09%
2021/11/11	24	23.69	0.2	23.81	23.15	23.8	14,847	0.16%
2021/11/10	3	23.73	0	0.00	23.70	3	14,722	0.02%
2021/11/09	4.4	24.21	3	23.83	24.10	1.4	14,669	0.01%
2021/11/08	2	23.85	1.2	23.99	23.65	0.8	14,719	0.01%
2021/11/05	2	23.60	7	23.65	23.65	-5	14,806	-0.03%
2021/11/04	6.2	24.04	23	24.07	24.10	-16.8	14,682	-0.11%
2021/11/03	5	24.66	0	0.00	24.50	5	14,380	0.03%
2021/11/02	12.1	25.44	47.7	25.64	25.30	-35.6	14,362	-0.25%
2021/11/01	47	25.76	168.4	26.23	26.25	-121.4	14,124	-0.86%	大賣/鉅額交易
2021/10/29	1.1	23.72	30	23.49	23.90	-28.9	13,178	-0.22%
2021/10/28	4	23.99	15	23.97	23.95	-11	13,133	-0.08%
2021/10/27	0	0.00	3	22.68	22.75	-3	13,040	-0.02%
2021/10/26	0	0.00	18	22.49	22.70	-18	13,367	-0.13%
2021/10/25	9	23.05	2.3	23.04	22.65	6.7	13,637	0.05%
2021/10/22	5	22.57	2.2	22.88	22.70	2.8	14,821	0.02%
2021/10/21	12	23.30	10	23.05	22.75	2	14,998	0.01%
2021/10/20	20	24.09	20.2	23.87	24.00	-0.2	14,928	0.00%
2021/10/19	4	23.93	4.7	24.30	24.50	-0.7	14,727	0.00%
2021/10/18	0	0.00	2	22.55	22.90	-2	14,316	-0.01%
2021/10/15	31	22.25	3.7	22.31	22.75	27.3	14,296	0.19%
2021/10/14	4	21.95	21	22.05	22.25	-17	14,279	-0.12%
2021/10/13	40	22.10	30.2	22.02	22.45	9.8	14,214	0.07%
2021/10/12	34	21.32	1	21.50	21.70	33	14,119	0.23%
2021/10/07	0	0.00	3	20.45	20.40	-3	13,995	-0.02%
2021/10/05	1	19.85	0	0.00	19.80	1	14,260	0.01%
2021/10/04	3	19.90	0	0.00	19.80	3	14,762	0.02%
2021/10/01	2.1	20.87	0	0.00	20.70	2.1	14,867	0.01%
2021/09/28	1.4	20.36	0	0.00	20.65	1.4	15,311	0.01%
2021/09/27	0.5	20.05	0	0.00	20.05	0.5	15,834	0.00%
2021/09/23	46	20.30	15	20.20	20.20	31	16,091	0.19%
2021/09/22	18	21.34	0.6	21.30	21.30	17.4	16,116	0.11%
2021/09/17	30	21.36	30	21.53	21.95	0	16,284	0.00%
2021/09/16	1	21.10	1	21.10	21.10	0	17,113	0.00%
2021/09/15	20	21.08	20	20.95	20.95	0	17,530	0.00%
2021/09/14	0	0.00	1	21.15	20.90	-1	17,821	-0.01%
2021/09/13	301	21.44	305	21.55	21.10	-4	18,404	-0.02%	大買/大賣/
2021/09/09	10	20.85	10	20.80	20.80	0	18,437	0.00%
2021/09/06	21	21.69	20	21.30	21.30	1	18,900	0.01%
2021/09/03	20.8	21.85	20	22.00	22.00	0.8	19,051	0.00%
2021/09/02	25	21.66	26	21.50	21.50	-1	19,175	-0.01%
2021/09/01	29	21.53	39	21.67	21.70	-10	19,483	-0.05%
2021/08/31	27	21.32	22	21.19	21.25	5	19,746	0.03%
2021/08/30	191	21.45	114	21.65	21.15	77	19,886	0.39%	大買/大賣/
2021/08/27	316	20.75	211	20.78	20.60	105	19,951	0.53%	大買/大賣/鉅額交易
2021/08/26	86	20.07	60	20.18	20.10	26	20,182	0.13%
2021/08/25	65	20.08	66	20.18	20.10	-1	20,469	0.00%
2021/08/24	12	19.84	13	19.71	19.70	-1	20,664	0.00%
2021/08/23	160	20.42	160	20.59	20.15	0	21,296	0.00%	大買/大賣/
2021/08/20	54	20.29	56	20.54	20.00	-2	21,859	-0.01%
2021/08/19	23	19.72	23	19.65	19.45	0	22,019	0.00%
2021/08/18	0	0.00	2	19.18	19.45	-2	22,648	-0.01%
2021/08/17	116	20.00	111	19.48	19.45	5	23,665	0.02%	大買/大賣/
2021/08/16	0.8	18.80	1	18.80	18.80	-0.2	24,013	0.00%
2021/08/13	11.3	19.18	10	18.90	18.90	1.3	24,958	0.01%
2021/08/12	17	18.97	21.3	19.06	19.15	-4.3	25,406	-0.02%
2021/08/11	3.3	19.85	9.7	19.85	18.95	-6.3	25,631	-0.02%
2021/08/10	0	0.00	0.5	20.45	20.10	-0.5	26,145	0.00%
2021/08/09	17.3	21.49	7.6	21.19	20.65	9.7	27,431	0.04%
2021/07/28	8	12.13	157	12.24	12.10	-149	27,456	-0.54%	大賣/鉅額交易
2021/07/27	10	12.75	10.2	12.40	12.40	-0.2	28,151	0.00%
2021/07/26	0.5	12.50	162	12.65	12.60	-161.5	28,317	-0.57%	大賣/鉅額交易
2021/07/23	23	12.42	12	12.41	12.40	11	28,410	0.04%
2021/07/22	151.3	12.45	150	12.65	12.45	1.3	28,583	0.00%	大買/大賣/
2021/07/21	201	12.67	59	12.59	12.55	142	28,801	0.49%	大買/鉅額交易
2021/07/20	14	12.93	30	12.96	13.00	-16	28,874	-0.06%
2021/07/19	56	13.35	273	13.13	13.35	-217	28,958	-0.75%	大賣/鉅額交易
2021/07/16	192	12.75	194	12.84	12.60	-2	28,507	-0.01%	大買/大賣/
2021/07/15	2.3	12.66	2	12.80	12.65	0.3	28,607	0.00%
2021/07/14	2	12.45	10	12.53	12.45	-8	28,957	-0.03%
2021/07/13	6	12.50	0	0.00	12.40	6	29,463	0.02%
2021/07/12	104	12.74	21	12.75	12.70	83	29,746	0.28%	大買/
2021/07/08	0	0.00	0	12.80	12.85	0	31,265	0.00%
2021/07/07	10	12.85	10	12.80	12.75	0	33,726	0.00%
2021/07/06	0	0.00	15	12.98	12.90	-15	34,134	-0.04%
2021/07/02	0	0.00	101	13.00	12.95	-101	37,081	-0.27%	大賣/鉅額交易
2021/07/01	72	12.95	27	12.96	12.95	45	38,048	0.12%
2021/06/30	39	13.42	46	13.17	13.10	-7	38,615	-0.02%
2021/06/29	20	13.08	70	13.04	12.95	-50	38,627	-0.13%
2021/06/28	5	13.05	36	13.08	13.00	-31	39,619	-0.08%
2021/06/25	21	13.35	20	13.15	13.15	1	41,277	0.00%
2021/06/24	41	13.43	41	13.34	13.35	0	46,633	0.00%
2021/06/23	72	13.42	45	13.28	13.25	27	48,348	0.06%
2021/06/21	20	12.95	20	12.90	12.90	0	50,384	0.00%
2021/06/18	30	13.47	30	13.23	13.20	0	52,619	0.00%
2021/06/17	50	13.55	50	13.45	13.45	0	55,476	0.00%
2021/06/16	101	13.78	106.1	13.41	13.40	-5.1	57,902	-0.01%	大買/大賣/
2021/06/15	50	13.42	102	13.40	13.30	-52	61,608	-0.08%	大賣/
2021/06/11	45	13.28	25	13.25	13.25	20	62,783	0.03%
2021/06/10	9	13.50	69	13.52	13.65	-60	63,293	-0.09%
2021/06/09	25	13.20	26	12.95	12.95	-1	64,252	0.00%
2021/06/08	55	13.33	57	13.15	13.15	-2	65,219	0.00%
2021/06/07	4	12.91	0	0.00	12.90	4	65,302	0.01%
2021/06/04	8	13.05	0	0.00	13.00	8	65,818	0.01%
2021/06/03	38	13.41	30	13.30	13.30	8	65,757	0.01%
2021/06/02	32	13.71	41	13.49	13.45	-9	65,797	-0.01%
2021/05/31	60	13.63	62	13.40	13.40	-2	66,043	0.00%
2021/05/28	90	13.79	41.2	13.61	13.60	48.9	65,988	0.07%
2021/05/27	50	13.41	51	13.50	13.65	-1	65,984	0.00%
2021/05/26	85	13.56	87	13.40	13.40	-2	66,030	0.00%
2021/05/25	142.1	13.39	94	13.30	13.30	48.1	65,939	0.07%	大買/
2021/05/24	62	13.09	87	13.16	13.20	-25	66,362	-0.04%
2021/05/21	35	12.79	50	12.76	12.80	-15	66,382	-0.02%
2021/05/20	102	13.44	115	12.59	12.55	-13	66,641	-0.02%	大買/大賣/
2021/05/19	95	13.02	93	13.36	13.40	2	66,342	0.00%
2021/05/18	64	12.39	63	12.69	12.70	1	65,850	0.00%
2021/05/17	92	11.97	52	11.95	11.75	40	65,680	0.06%
2021/05/14	70	12.91	110	13.01	13.00	-40	65,123	-0.06%	大賣/
2021/05/13	154	12.26	81	12.10	12.10	73	64,231	0.11%	大買/
2021/05/12	98	13.39	193	12.53	12.40	-95	64,160	-0.15%	大賣/
2021/05/11	6	13.77	0	0.00	13.50	6	63,454	0.01%
2021/05/10	60	14.15	78	14.40	14.40	-18	63,375	-0.03%
2021/05/07	66	14.45	62	14.31	14.30	4	63,217	0.01%
2021/05/06	27	14.21	6.3	14.19	14.55	20.7	62,680	0.03%
2021/05/05	101	13.40	105	13.24	13.25	-4	61,359	-0.01%	大買/大賣/
2021/05/04	44	13.53	54.7	13.58	13.15	-10.7	61,278	-0.02%
2021/05/03	133	14.50	83	14.00	14.00	50	60,540	0.08%	大買/
2021/04/29	31	14.28	4	14.34	14.25	27	60,757	0.04%
2021/04/28	87	14.59	59	14.51	14.50	28	60,830	0.05%
2021/04/27	170	14.81	92	14.76	14.75	78	61,046	0.13%	大買/
2021/04/26	113	14.86	93	14.85	14.85	20	60,973	0.03%	大買/
2021/04/23	59	14.74	139	14.82	14.90	-80	60,792	-0.13%	大賣/
2021/04/22	153	14.65	80	14.44	14.40	73	60,614	0.12%	大買/
2021/04/21	121	15.00	91	14.95	14.90	30	60,059	0.05%	大買/
2021/04/20	135	15.08	104	14.96	14.95	31	59,827	0.05%	大買/大賣/
2021/04/19	89	14.92	54	14.95	14.95	35	59,494	0.06%
2021/04/16	63.2	15.37	61.3	15.10	15.10	1.9	59,039	0.00%
2021/04/15	41.2	15.14	30	15.05	15.05	11.2	58,982	0.02%
2021/04/14	133.1	15.33	113	15.04	15.00	20.1	59,619	0.03%	大買/大賣/
2021/04/13	160	16.25	372	15.78	15.65	-212	58,650	-0.36%	大買/大賣/鉅額交易
2021/04/12	107.2	15.67	111	15.67	15.65	-3.9	56,342	-0.01%	大買/大賣/
2021/04/09	105	15.60	134	15.58	15.55	-29	55,864	-0.05%	大買/大賣/
2021/04/08	199	15.67	213	15.68	15.80	-14	54,943	-0.03%	大買/大賣/
2021/04/07	97	14.89	110	15.02	15.05	-13	53,203	-0.02%	大賣/
2021/04/06	51	14.68	51.4	14.63	14.60	-0.4	52,725	0.00%
2021/04/01	114	14.97	176	14.96	14.85	-62	52,211	-0.12%	大買/大賣/
2021/03/31	128.2	15.00	114	14.89	15.00	14.2	51,958	0.03%	大買/大賣/
2021/03/30	123	14.84	48	14.65	14.65	75	51,394	0.15%	大買/
2021/03/29	187.4	14.68	119	14.72	15.00	68.4	50,677	0.13%	大買/大賣/
2021/03/26	28	14.96	103	15.00	14.95	-75	45,300	-0.17%	大賣/
2021/03/25	148	17.16	171	16.67	16.60	-23	43,643	-0.05%	大買/大賣/
2021/03/24	117	17.48	217	17.38	17.40	-100	42,336	-0.24%	大買/大賣/
2021/03/23	146	17.63	290	18.08	17.40	-144	41,295	-0.35%	大買/大賣/鉅額交易
2021/03/22	234	18.37	91	18.04	18.20	143	39,032	0.37%	大買/鉅額交易
2021/03/19	117	16.72	158	17.15	17.20	-41	36,232	-0.11%	大買/大賣/
2021/03/18	132	16.88	262	16.74	16.75	-130	33,893	-0.38%	大買/大賣/鉅額交易
2021/03/17	133	15.38	228	15.54	15.60	-95	29,773	-0.32%	大買/大賣/
2021/03/16	86	15.14	91	15.11	15.10	-5	28,731	-0.02%
2021/03/15	172	15.21	205	15.15	15.10	-33	28,737	-0.11%	大買/大賣/
2021/03/12	73	14.50	94.2	14.57	14.50	-21.2	27,446	-0.08%
2021/03/11	55	14.15	60	14.25	14.30	-5	26,865	-0.02%
2021/03/10	147	14.04	178	14.20	14.20	-31	26,788	-0.12%	大買/大賣/
2021/03/09	77	13.71	94	13.70	13.70	-17	26,523	-0.06%
2021/03/08	86	13.97	85	13.73	13.70	1	26,742	0.00%
2021/03/05	8	13.93	15	14.29	13.80	-7	26,823	-0.03%
2021/03/04	53	14.30	63	14.22	14.20	-10	26,777	-0.04%
2021/03/03	40	14.26	56	14.22	14.20	-16	26,723	-0.06%
2021/03/02	54	14.31	63	14.12	14.05	-9	26,836	-0.03%
2021/02/26	0.2	14.05	2	13.98	14.15	-1.8	27,164	-0.01%
2021/02/25	44	14.10	40	14.05	14.05	4	27,541	0.01%
2021/02/24	148.7	14.33	161.4	14.12	14.05	-12.6	27,517	-0.05%	大買/大賣/
2021/02/23	27	13.83	176	13.89	13.95	-149	26,909	-0.55%	大賣/鉅額交易
2021/02/22	137	13.86	16	13.84	13.95	121	27,099	0.45%	大買/鉅額交易
2021/02/19	84	13.26	94	13.33	13.35	-10	26,952	-0.04%
2021/02/18	52	13.07	48	13.11	13.10	4	27,448	0.01%
2021/02/17	51	12.52	73	12.92	13.00	-22	27,595	-0.08%
2021/02/05	60	12.37	63	12.30	12.30	-3	27,592	-0.01%
2021/02/04	90	12.21	90	12.30	12.30	0	28,656	0.00%
2021/02/03	134	12.37	133	12.28	12.30	1	29,210	0.00%	大買/大賣/
2021/02/02	112	12.00	90	12.05	12.05	22	29,161	0.08%	大買/
2021/02/01	51	11.56	55	11.70	11.70	-4	29,480	-0.01%
2021/01/29	55	12.14	51	11.95	11.80	4	30,036	0.01%
2021/01/28	52	12.30	51	12.15	12.15	1	31,355	0.00%
2021/01/27	62	12.63	60	12.55	12.55	2	31,782	0.01%
2021/01/26	91	12.87	92	12.60	12.60	-1	32,323	0.00%
2021/01/25	80	12.83	84	12.99	13.00	-4	32,974	-0.01%
2021/01/22	114	12.98	111	12.85	12.85	3	34,069	0.01%	大買/大賣/
2021/01/21	106	12.57	105	12.20	12.20	1	34,596	0.00%	大買/大賣/
2021/01/20	298	12.76	83	12.97	12.55	215	35,871	0.60%	大買/鉅額交易
2021/01/19	129	13.39	125	13.35	13.35	4	36,549	0.01%	大買/大賣/
2021/01/18	172	13.15	61	13.10	13.10	111	37,259	0.30%	大買/鉅額交易
2021/01/15	84	13.57	70	13.50	13.50	14	37,999	0.04%
2021/01/14	71	13.73	71	13.70	13.70	0	39,228	0.00%
2021/01/13	87	13.78	73	13.66	13.65	14	40,424	0.03%
2021/01/12	54	13.88	51	13.80	13.80	3	42,439	0.01%
2021/01/11	106	13.88	100	13.85	13.85	6	45,040	0.01%	大買/
2021/01/08	149	14.12	114	13.91	13.90	35	47,679	0.07%	大買/大賣/
2021/01/07	144	14.45	140	14.23	14.20	4	52,192	0.01%	大買/大賣/
2021/01/06	145	14.11	124	13.75	13.75	21	52,765	0.04%	大買/大賣/
2021/01/05	106	14.35	109	14.26	14.25	-3	54,081	-0.01%	大買/大賣/
2021/01/04	108	14.36	200	14.22	14.20	-92	56,490	-0.16%	大買/大賣/
2020/12/31	120.3	14.42	229	14.30	14.25	-108.7	56,918	-0.19%	大買/大賣/鉅額交易
2020/12/30	138	14.43	152	14.46	14.50	-14	57,137	-0.02%	大買/大賣/
2020/12/29	112	14.24	125	14.23	14.20	-13	57,549	-0.02%	大買/大賣/
2020/12/28	55	14.00	53	13.93	13.90	2	57,198	0.00%
2020/12/25	128	14.29	248	14.13	14.05	-120	57,511	-0.21%	大買/大賣/鉅額交易
2020/12/24	145	14.42	499	14.37	14.30	-354	57,482	-0.62%	大買/大賣/鉅額交易
2020/12/23	672	14.28	181.5	14.10	14.25	490.5	57,179	0.86%	大買/大賣/鉅額交易
2020/12/22	102.5	13.84	82.1	13.50	13.50	20.4	57,318	0.04%	大買/
2020/12/21	74	13.76	78	13.76	13.75	-4	58,846	-0.01%
2020/12/18	25	13.99	32	13.92	13.90	-7	60,344	-0.01%
2020/12/17	46	14.05	42	13.95	13.95	4	60,371	0.01%
2020/12/16	152	14.16	61	14.14	14.10	91	60,417	0.15%	大買/
2020/12/15	39	14.27	24	14.06	14.00	15	60,529	0.02%
2020/12/14	63.2	14.28	64	14.21	14.20	-0.9	60,559	0.00%
2020/12/11	80	14.34	115	14.21	14.20	-35	60,646	-0.06%	大賣/
2020/12/10	107	15.07	195	14.95	14.65	-88	60,489	-0.15%	大買/大賣/
2020/12/09	227	15.13	139	15.04	15.05	88	60,467	0.15%	大買/大賣/
2020/12/08	41.4	14.70	80	14.67	14.60	-38.6	60,282	-0.06%
2020/12/07	68	14.45	61.3	14.58	14.60	6.7	60,792	0.01%
2020/12/04	90	14.60	63	14.49	14.45	27	61,275	0.04%
2020/12/03	94.3	14.77	84.4	14.65	14.65	9.9	61,855	0.02%
2020/12/02	88	14.78	82	14.60	14.60	6	62,700	0.01%
2020/12/01	12	14.70	40	14.96	14.85	-28	64,275	-0.04%
2020/11/30	41	15.02	8	15.05	14.85	33	66,002	0.05%
2020/11/27	7	14.79	10	14.80	14.75	-3	67,536	0.00%
2020/11/26	36	14.94	37	14.81	14.80	-1	68,433	0.00%
2020/11/25	98.2	15.19	134	15.09	15.10	-35.8	69,254	-0.05%	大賣/
2020/11/24	85	14.93	98	14.97	15.00	-13	69,273	-0.02%
2020/11/23	107	14.64	83	14.60	14.60	24	69,154	0.03%	大買/
2020/11/20	43.5	14.68	42	14.61	14.60	1.5	69,685	0.00%
2020/11/19	74	14.74	72	14.55	14.55	2	70,438	0.00%
2020/11/18	43	14.54	47	14.35	14.35	-4	70,347	-0.01%
2020/11/17	109.5	14.69	209	14.58	14.60	-99.5	70,759	-0.14%	大買/大賣/
2020/11/16	51.4	14.13	52	13.95	13.95	-0.6	71,329	0.00%
2020/11/13	93	14.23	84	14.20	14.20	9	72,394	0.01%
2020/11/12	183	14.43	73.1	14.28	14.35	109.9	73,439	0.15%	大買/鉅額交易
2020/11/11	106	14.78	99	14.55	14.55	7	74,632	0.01%	大買/
2020/11/10	63	15.17	59	15.02	15.00	4	75,786	0.01%
2020/11/09	106	15.49	105	15.36	15.35	1	76,049	0.00%	大買/大賣/
2020/11/06	113.1	15.59	201	15.51	15.30	-87.9	76,588	-0.11%	大買/大賣/
2020/11/05	201	15.79	119	15.97	15.95	82	77,302	0.11%	大買/大賣/
2020/11/04	98	14.98	99	14.90	14.90	-1	77,017	0.00%
2020/11/03	63.5	15.11	139	15.13	15.00	-75.5	76,911	-0.10%	大賣/
2020/11/02	192	14.97	101	14.91	14.90	91	76,464	0.12%	大買/大賣/
2020/10/30	102.9	15.58	202	15.19	15.15	-99.1	75,804	-0.13%	大買/大賣/
2020/10/29	105	15.94	94	15.87	15.85	11	74,732	0.01%	大買/
2020/10/28	114	16.45	209	16.37	16.30	-95	73,799	-0.13%	大買/大賣/
2020/10/27	204	16.09	136	16.17	16.15	68	72,319	0.09%	大買/大賣/
2020/10/26	100	15.85	180.4	15.99	15.95	-80.4	71,786	-0.11%	大賣/
2020/10/23	157	15.77	120	15.96	15.95	37	71,077	0.05%	大買/大賣/
2020/10/22	154	15.83	164	15.71	15.55	-10	70,517	-0.01%	大買/大賣/
2020/10/21	144	16.38	172	16.35	16.25	-28	69,331	-0.04%	大買/大賣/
2020/10/20	185	16.44	331	16.33	16.45	-146	68,175	-0.21%	大買/大賣/鉅額交易
2020/10/19	328	15.88	224.2	16.26	16.40	103.8	66,188	0.16%	大買/大賣/鉅額交易
2020/10/16	114	15.12	1,247	15.21	15.05	-1,133	63,540	-1.78%	大買/大賣/鉅額交易
2020/10/15	1,249	15.26	587	15.58	15.85	662	61,155	1.08%	大買/大賣/鉅額交易
2020/10/14	336	14.37	51.3	14.21	14.50	284.7	56,636	0.50%	大買/鉅額交易
2020/10/13	113	12.67	272.5	12.87	13.20	-159.5	56,064	-0.28%	大買/大賣/鉅額交易
2020/10/12	303	12.50	218	12.86	13.10	85	55,067	0.15%	大買/大賣/
2020/10/08	87	12.03	105	12.02	12.00	-18	53,557	-0.03%	大賣/
2020/10/07	96	12.05	62	11.91	11.95	34	54,234	0.06%
2020/10/06	98	11.93	118	11.97	12.00	-20	54,714	-0.04%	大賣/
2020/10/05	44	11.67	145	11.64	11.60	-101	56,866	-0.18%	大賣/鉅額交易
2020/09/30	149	11.69	49	11.82	11.55	100	57,299	0.17%	大買/
2020/09/29	3	11.33	9	11.40	11.20	-6	57,565	-0.01%
2020/09/28	3	11.57	165	11.73	11.50	-162	57,670	-0.28%	大賣/鉅額交易
2020/09/25	269	11.71	254	12.02	11.65	15	57,635	0.03%	大買/大賣/
2020/09/24	300	12.29	418	12.26	12.25	-118	56,922	-0.21%	大買/大賣/鉅額交易
2020/09/23	320	12.01	50	12.10	12.40	270	55,894	0.48%	大買/鉅額交易
2020/09/22	4	11.28	1	11.45	11.30	3	54,508	0.01%
2020/09/21	51	11.24	52	11.15	11.15	-1	54,392	0.00%
2020/09/18	6	11.40	42	11.32	11.35	-36	54,222	-0.07%
2020/09/17	74	11.35	49	11.34	11.30	25	53,977	0.05%
2020/09/16	18	11.38	6	11.23	11.25	12	53,746	0.02%
2020/09/15	81	11.45	81	11.27	11.25	0	53,477	0.00%
2020/09/14	93	11.23	94	11.15	11.15	-1	53,372	0.00%
2020/09/11	44	11.54	28	11.44	11.45	16	52,856	0.03%
2020/09/10	38	11.97	128	11.89	11.80	-90	52,236	-0.17%	大賣/
2020/09/09	200	11.81	186	11.86	11.85	14	51,490	0.03%	大買/大賣/
2020/09/08	58	11.35	50	11.30	11.30	8	50,570	0.02%
2020/09/07	116	12.15	260.6	12.18	11.80	-144.6	49,709	-0.29%	大買/大賣/鉅額交易
2020/09/04	174	12.42	187	12.28	12.25	-13	48,590	-0.03%	大買/大賣/
2020/09/03	148	12.82	355	12.36	12.60	-207	46,756	-0.44%	大買/大賣/鉅額交易
2020/09/02	402.5	11.90	161.5	12.01	12.15	241	44,772	0.54%	大買/大賣/鉅額交易
2020/09/01	92	11.45	698	11.29	11.35	-606	42,944	-1.41%	大賣/鉅額交易
2020/08/31	776	11.51	816	11.29	11.55	-40	41,831	-0.10%	大買/大賣/
2020/08/28	325	11.17	114	11.06	11.05	211	40,636	0.52%	大買/大賣/鉅額交易
2020/08/27	550	11.16	85.2	10.84	10.80	464.8	40,058	1.16%	大買/鉅額交易
2020/08/26	105	11.06	181	11.09	11.00	-76	39,773	-0.19%	大買/大賣/
2020/08/25	182	11.04	113.3	11.06	11.20	68.7	38,973	0.18%	大買/大賣/
2020/08/24	138	10.59	104	10.45	10.45	34	37,894	0.09%	大買/大賣/
2020/08/21	95	10.91	119	10.78	10.75	-24	37,440	-0.06%	大賣/
2020/08/20	149	10.24	111	10.59	10.90	38	36,676	0.10%	大買/大賣/
2020/08/19	237	11.02	140	10.73	10.60	97	35,257	0.28%	大買/大賣/
2020/08/18	185	11.19	457	11.20	11.50	-272	33,791	-0.80%	大買/大賣/鉅額交易
2020/08/17	425	11.71	495	10.98	11.55	-70	32,466	-0.22%	大買/大賣/
2020/08/14	434	10.75	196	10.74	10.95	238	30,181	0.79%	大買/大賣/鉅額交易
2020/08/13	174	10.08	358	10.06	9.96	-184	28,324	-0.65%	大買/大賣/鉅額交易
2020/08/12	450	9.83	120	9.70	10.20	330	27,604	1.20%	大買/大賣/鉅額交易
2020/08/11	161	9.99	157	9.62	9.51	4	26,490	0.02%	大買/大賣/
2020/08/10	165	9.89	106.5	10.00	10.10	58.5	24,920	0.23%	大買/大賣/
2020/08/07	161	9.21	59	9.20	9.20	102	23,826	0.43%	大買/鉅額交易
2020/08/06	15	9.05	11	9.01	9.00	4	23,627	0.02%
2020/08/05	52	9.13	51	9.12	9.12	1	23,550	0.00%
2020/08/04	73	9.13	53	9.15	9.15	20	23,772	0.08%
2020/08/03	61	9.22	52	9.14	9.11	9	24,090	0.04%
2020/07/31	58	8.97	129	8.98	9.04	-71	23,979	-0.30%	大賣/
2020/07/30	119.8	9.03	55	9.13	9.13	64.8	23,683	0.27%	大買/
2020/07/29	40	8.39	41	8.69	8.80	-1	23,017	0.00%
2020/07/28	30	8.20	32	8.00	8.00	-2	22,728	-0.01%
2020/07/27	33.1	8.50	36	8.46	8.40	-2.9	22,354	-0.01%
2020/07/24	62	8.75	28	8.69	8.68	34	22,042	0.15%
2020/07/23	12	8.93	10	8.91	8.90	2	21,762	0.01%
2020/07/22	255.1	9.18	175	9.13	9.07	80.1	21,607	0.37%	大買/大賣/
2020/07/21	188	9.27	61	9.11	9.10	127	21,425	0.59%	大買/鉅額交易
2020/07/20	45	8.75	43	8.82	8.84	2	21,038	0.01%
2020/07/17	36	9.34	22	9.02	9.01	14	20,618	0.07%
2020/07/16	53	9.85	275	9.77	9.66	-222	19,632	-1.13%	大賣/鉅額交易
2020/07/15	56	10.07	55	9.86	9.84	1	18,906	0.01%
2020/07/14	72	9.81	129	9.84	10.05	-57	17,830	-0.32%	大賣/
2020/07/13	61	9.39	51	9.32	9.32	10	16,549	0.06%
2020/07/10	152	9.49	304	9.74	9.74	-152	15,672	-0.97%	大買/大賣/鉅額交易
2020/07/09	100	8.88	4	8.88	8.88	96	12,720	0.75%
2020/07/08	102	7.75	60	8.04	8.08	42	12,021	0.35%	大買/
2020/07/07	150	7.47	45	7.39	7.35	105	11,217	0.94%	大買/鉅額交易
2020/07/06	48	7.45	40	7.39	7.39	8	10,917	0.07%
2020/07/03	242	7.30	25	7.38	7.38	217	10,686	2.03%	大買/鉅額交易
2020/07/02	5	7.25	5	7.54	7.54	0	10,187	0.00%
2020/07/01	125	6.62	75	6.73	6.87	50	9,376	0.53%	大買/
2020/06/30	50	6.54	0	0.00	6.54	50	9,059	0.55%
2020/06/29	0	0.00	40	6.28	6.39	-40	8,943	-0.45%
2020/06/22	50	6.31	0	0.00	6.31	50	9,117	0.55%
2020/06/19	80	6.23	29	6.42	6.42	51	9,086	0.56%
2020/06/17	48	6.13	0	0.00	6.13	48	8,850	0.54%
2020/06/16	15	6.15	15	6.14	6.15	0	8,958	0.00%
2020/06/15	104	6.10	0	0.00	6.10	104	9,137	1.14%	大買/鉅額交易
2020/06/11	1	6.35	0	0.00	6.35	1	9,143	0.01%
2020/06/10	30	6.38	35	6.37	6.37	-5	9,062	-0.06%
2020/06/09	348	6.30	0	0.00	6.27	348	9,231	3.77%	大買/鉅額交易
2020/06/08	21	6.31	20	6.28	6.28	1	9,352	0.01%
2020/06/05	20	6.24	20	6.25	6.25	0	9,324	0.00%
2020/06/03	48	6.36	48	6.27	6.26	0	9,525	0.00%
2020/06/02	30	6.16	63	6.33	6.34	-33	9,368	-0.35%
2020/06/01	30	6.05	30	6.03	6.03	0	9,118	0.00%
2020/05/29	25	6.04	24	6.00	5.99	1	9,122	0.01%
2020/05/28	28	6.09	25	6.00	6.01	3	9,122	0.03%
2020/05/27	23	6.11	24	6.04	6.05	-1	9,196	-0.01%
2020/05/26	1	6.10	24	6.08	6.06	-23	9,306	-0.25%
2020/05/22	0	0.00	7	6.02	6.01	-7	9,303	-0.08%
2020/05/21	23	6.24	20	6.17	6.17	3	9,289	0.03%
2020/05/20	10	6.00	0	0.00	6.03	10	9,182	0.11%
2020/05/19	5	5.98	0	0.00	6.00	5	9,210	0.05%
2020/05/15	1	5.88	0	0.00	5.95	1	9,153	0.01%
2020/05/14	20	6.20	0	0.00	6.04	20	9,119	0.22%
2020/05/13	0	0.00	15	6.33	6.26	-15	8,923	-0.17%
2020/05/12	11	5.90	0	0.00	5.92	11	8,665	0.13%
2020/05/11	13	5.97	2	5.99	5.92	11	8,542	0.13%
2020/05/08	5	5.98	0	0.00	6.13	5	8,164	0.06%
2020/05/06	1	5.08	0	0.00	5.08	1	7,526	0.01%
2020/05/05	1	5.08	0	0.00	5.15	1	7,524	0.01%
2020/05/04	0	0.00	2	5.16	5.10	-2	7,527	-0.03%
2020/04/30	2	5.27	0	0.00	5.28	2	7,474	0.03%
2020/04/23	1	4.90	0	0.00	4.94	1	7,797	0.01%
2020/04/22	1	4.86	0	0.00	4.95	1	7,875	0.01%
2020/04/16	1	5.21	0	0.00	5.27	1	8,258	0.01%
2020/04/13	1	5.07	0	0.00	5.05	1	8,388	0.01%
2020/04/07	1	4.95	0	0.00	4.98	1	9,075	0.01%
2020/04/06	1	4.78	0	0.00	4.86	1	9,421	0.01%
2020/03/31	1	4.73	0	0.00	4.73	1	9,385	0.01%
2020/03/24	0	0.00	5.6	4.47	4.48	-5.6	9,739	-0.06%
2020/03/23	4	4.26	0	0.00	4.26	4	9,760	0.04%
2020/03/18	0	0.00	0.1	4.76	4.80	-0.1	9,493	0.00%
2020/03/16	1	5.29	0	0.00	5.01	1	9,307	0.01%
2020/03/13	0	0.00	1	5.25	5.34	-1	9,188	-0.01%
2020/03/12	0	0.00	5	6.03	5.82	-5	8,893	-0.06%
2020/03/10	4	6.12	0	0.00	6.33	4	8,693	0.05%
2020/03/09	4	6.50	0	0.00	6.46	4	8,566	0.05%
2020/03/02	2	6.80	0	0.00	6.81	2	8,785	0.02%
2020/02/25	0	0.00	0.7	7.15	7.15	-0.7	8,513	-0.01%
2020/02/14	0.8	7.32	0	0.00	7.32	0.8	8,191	0.01%
2020/02/13	0	7.30	0	0.00	7.35	0	8,167	0.00%
2020/01/30	7	7.13	0	0.00	7.16	7	7,748	0.09%
2020/01/17	0	0.00	0.3	7.84	7.84	-0.3	7,389	0.00%
2020/01/15	2.6	7.83	0	0.00	7.84	2.6	7,183	0.04%
2020/01/14	10	7.83	0	0.00	7.80	10	7,099	0.14%
2020/01/09	10	7.47	0	0.00	7.47	10	6,643	0.15%
2020/01/08	13	7.44	10	7.57	7.42	3	6,775	0.04%
2020/01/06	0.2	7.50	1	7.44	7.44	-0.8	6,583	-0.01%
2020/01/03	1	7.57	0	0.00	7.50	1	6,507	0.02%
2020/01/02	0	0.00	2	7.75	7.70	-2	6,377	-0.03%
2019/12/31	19	7.64	2	7.60	7.66	17	6,164	0.28%
2019/12/30	2	7.65	13	7.87	7.93	-11	5,704	-0.19%
2019/12/27	2	7.35	0	0.00	7.36	2	5,293	0.04%
2019/12/25	2	7.42	0	0.00	7.42	2	5,228	0.04%
2019/12/24	0	0.00	15	7.40	7.35	-15	5,249	-0.29%
2019/12/23	0	0.00	1	7.37	7.36	-1	5,235	-0.02%
2019/12/20	4	7.78	65.2	7.60	7.53	-61.2	5,169	-1.18%
2019/12/19	2	7.46	1	7.47	7.45	1	4,809	0.02%
2019/12/18	0	0.00	24.3	7.18	7.18	-24.3	4,680	-0.52%
2019/12/17	0	0.00	5	7.15	7.14	-5	4,623	-0.11%
2019/12/13	1	7.12	0	0.00	7.07	1	4,624	0.02%
2019/12/06	1	7.10	0	0.00	7.05	1	4,824	0.02%
2019/12/04	0	0.00	3	7.15	7.17	-3	4,935	-0.06%
2019/12/02	2	6.99	0	0.00	7.01	2	4,946	0.04%
2019/11/28	20	7.10	20	7.21	7.20	0	4,844	0.00%
2019/11/20	4	7.73	0	0.00	7.66	4	4,552	0.09%
2019/11/18	1	7.83	0	0.00	7.84	1	4,610	0.02%
2019/11/14	2	7.67	0	0.00	7.66	2	4,772	0.04%
2019/11/13	2	7.83	0	0.00	7.80	2	4,783	0.04%
2019/11/11	27	7.94	0	0.00	7.85	27	4,969	0.54%
2019/11/07	3	8.04	0	0.00	8.04	3	5,060	0.06%
2019/11/06	10	8.16	0	0.00	8.11	10	5,096	0.20%
2019/10/31	0	0.00	20.5	8.32	8.25	-20.5	5,421	-0.38%
2019/10/30	0	0.00	10	8.23	8.22	-10	5,448	-0.18%
2019/10/29	0	0.00	0.2	8.14	8.20	-0.2	5,487	0.00%
2019/10/22	0	0.00	1	8.48	8.44	-1	5,913	-0.02%
2019/10/18	2	8.32	0	0.00	8.33	2	5,943	0.03%
2019/10/17	0	0.00	2	8.41	8.40	-2	5,936	-0.03%
2019/10/09	0	0.00	2	8.26	8.23	-2	5,954	-0.03%
2019/10/07	7	8.23	0	0.00	8.22	7	6,223	0.11%
2019/10/02	1	8.20	0	0.00	8.20	1	6,475	0.02%
2019/10/01	2	8.29	0	0.00	8.27	2	6,504	0.03%
2019/09/24	5	8.53	0	0.00	8.53	5	6,459	0.08%
2019/09/23	1	8.62	1	8.71	8.61	0	6,441	0.00%
2019/09/19	3	8.34	0	0.00	8.31	3	6,305	0.05%
2019/09/18	33	8.53	0	0.00	8.51	33	6,270	0.53%
2019/09/17	0	0.00	3	8.55	8.55	-3	6,268	-0.05%
2019/09/16	2	8.59	0	0.00	8.62	2	6,292	0.03%
2019/09/12	12	8.53	11	8.52	8.53	1	6,213	0.02%
2019/09/11	7	8.30	0	0.00	8.30	7	6,133	0.11%
2019/09/10	6	8.25	0	0.00	8.24	6	6,217	0.10%
2019/09/09	1	8.36	1	8.33	8.32	0	6,209	0.00%
2019/09/06	1	8.37	1	8.35	8.35	0	6,269	0.00%
2019/09/05	1	8.16	1	8.25	8.16	0	6,260	0.00%
2019/09/03	1	8.12	0	0.00	8.08	1	6,433	0.02%
2019/08/26	0	0.00	3	7.95	7.88	-3	6,565	-0.05%
2019/08/23	0	0.00	1	8.10	8.06	-1	6,593	-0.02%
2019/08/21	5	8.17	1	8.27	8.18	4	6,694	0.06%
2019/08/20	1	8.18	10	8.16	8.25	-9	6,769	-0.13%
2019/08/19	0	0.00	10	7.91	7.93	-10	6,699	-0.15%
2019/08/07	20	8.23	0	0.00	8.02	20	8,044	0.25%
2019/08/06	20	8.18	20	8.25	8.26	0	8,011	0.00%
2019/07/18	0	0.00	1	8.81	8.81	-1	8,555	-0.01%
2019/07/16	0	0.00	10	9.04	9.01	-10	8,642	-0.12%
2019/07/15	0	0.00	2	8.74	8.75	-2	8,667	-0.02%
2019/07/12	10	8.93	0	0.00	8.82	10	8,773	0.11%
2019/07/10	1	9.27	1.5	9.21	9.21	-0.5	8,825	-0.01%
2019/07/09	2	9.12	10	9.13	9.14	-8	9,076	-0.09%
2019/07/05	0	0.00	1	9.70	9.70	-1	9,446	-0.01%
2019/06/19	1	9.95	0	0.00	9.88	1	11,350	0.01%
2019/06/14	1	10.15	0	0.00	10.10	1	11,665	0.01%
2019/06/13	2	10.03	2	10.15	10.45	0	11,886	0.00%
2019/06/12	1	10.10	2	10.20	10.25	-1	12,243	-0.01%
2019/06/06	0	0.00	1	9.76	9.67	-1	12,860	-0.01%
2019/06/05	0	0.00	1	9.51	9.45	-1	12,901	-0.01%
2019/06/04	1	9.41	0	0.00	9.29	1	12,984	0.01%
2019/05/31	0	0.00	1	9.49	9.54	-1	13,363	-0.01%
2019/05/30	0	0.00	1	9.37	9.55	-1	13,473	-0.01%
2019/05/24	1	9.60	0	0.00	9.41	1	13,745	0.01%
2019/05/23	1	9.68	0	0.00	9.57	1	13,712	0.01%
2019/05/22	2	10.10	1	10.20	10.10	1	13,494	0.01%
2019/05/21	1	10.10	0	0.00	10.25	1	13,544	0.01%
2019/05/20	3	10.15	0	0.00	10.15	3	13,546	0.02%
2019/05/17	5	10.81	1	11.00	10.40	4	13,430	0.03%
2019/05/16	6	11.02	3.4	11.15	11.00	2.6	13,088	0.02%
2019/05/15	1	11.10	5	11.10	11.50	-4	12,823	-0.03%
2019/05/14	1	10.70	0	0.00	10.75	1	12,407	0.01%
2019/05/08	0	0.00	1	10.80	10.90	-1	12,086	-0.01%
2019/05/07	1	10.60	0	0.00	10.95	1	11,952	0.01%
2019/05/02	1	10.60	0	0.00	10.60	1	11,544	0.01%
2019/04/26	0	0.00	1	10.85	10.90	-1	11,404	-0.01%
2019/04/25	0	0.00	3	10.90	10.95	-3	11,527	-0.03%
2019/04/24	0.6	10.85	10	11.00	10.90	-9.4	11,821	-0.08%
2019/04/23	1	10.75	4	10.93	11.00	-3	11,786	-0.03%
2019/04/22	5	10.95	0	0.00	10.90	5	11,859	0.04%
2019/04/17	3	10.90	50	10.95	10.90	-47	11,528	-0.41%
2019/04/16	53	11.12	2	10.95	10.95	51	11,434	0.45%
2019/04/15	0	0.00	4	11.14	11.20	-4	11,228	-0.04%
2019/04/12	0	0.00	1	10.85	10.75	-1	10,991	-0.01%
2019/04/11	8	10.91	7	11.07	10.95	1	10,838	0.01%
2019/04/10	0	0.00	7	10.40	10.65	-7	10,462	-0.07%
2019/04/09	1	10.25	2.7	10.31	10.30	-1.7	10,242	-0.02%
2019/04/08	1	10.05	3	10.20	10.15	-2	10,017	-0.02%
2019/03/28	2	9.32	0	0.00	9.56	2	9,124	0.02%
2019/03/27	0	0.00	6	9.39	9.39	-6	9,078	-0.07%
2019/03/26	0	0.00	2	9.22	9.26	-2	8,975	-0.02%
2019/03/25	5	8.94	0	0.00	8.92	5	8,900	0.06%
2019/03/22	1	9.20	1	9.17	9.07	0	8,826	0.00%
2019/03/21	1	9.05	10.1	9.08	9.04	-9.1	8,770	-0.10%
2019/03/20	2	9.23	0	0.00	9.24	2	8,636	0.02%
2019/03/19	2	9.36	0	0.00	9.29	2	8,566	0.02%
2019/03/18	2	9.40	2	9.48	9.52	0	8,363	0.00%
2019/03/15	10	9.97	0	0.00	9.81	10	8,083	0.12%
2019/03/14	5	9.58	4	9.67	9.64	1	7,652	0.01%
2019/03/13	1	9.70	2	9.68	9.68	-1	7,487	-0.01%
2019/03/12	1	9.34	4.4	9.59	9.53	-3.4	7,287	-0.05%
2019/03/11	0	0.00	3	9.13	9.18	-3	6,932	-0.04%
2019/03/08	0	0.00	2	9.01	8.93	-2	6,866	-0.03%
2019/03/07	1	9.21	0	0.00	9.00	1	6,811	0.01%
2019/02/26	0	0.00	6	8.58	8.70	-6	7,077	-0.08%
2019/02/25	1	8.41	0	0.00	8.48	1	6,944	0.01%
2019/02/20	0	0.00	1	8.46	8.33	-1	7,083	-0.01%
2019/02/19	1	8.30	10	8.30	8.27	-9	7,309	-0.12%
2019/02/15	5	8.06	0	0.00	8.04	5	7,596	0.07%
2019/02/14	0	0.00	15	8.26	8.23	-15	7,616	-0.20%
2019/02/13	10	8.00	0	0.00	7.99	10	7,528	0.13%
2019/02/12	3	8.03	0	0.00	8.10	3	7,562	0.04%
2019/01/28	6	8.29	0	0.00	8.31	6	8,279	0.07%
2019/01/22	10	8.43	0	0.00	8.30	10	8,746	0.11%
2019/01/21	0	0.00	2	8.44	8.40	-2	8,969	-0.02%
2019/01/18	1	8.60	0	0.00	8.57	1	9,118	0.01%
2019/01/17	0	0.00	1	8.88	8.62	-1	9,378	-0.01%
2019/01/16	1	8.51	18.9	8.77	8.82	-17.9	9,302	-0.19%
2019/01/14	5	8.33	5	8.19	8.30	0	9,139	0.00%
2019/01/08	5	8.01	0	0.00	8.00	5	9,286	0.05%
2018/12/17	0	0.00	2	8.24	8.10	-2	10,954	-0.02%
2018/12/10	0	0.00	2	8.57	8.33	-2	12,199	-0.02%
2018/12/04	0	0.00	1	8.90	8.88	-1	12,381	-0.01%
2018/12/03	0	0.00	4	8.88	8.82	-4	12,485	-0.03%
2018/11/30	2	8.80	0	0.00	8.79	2	12,504	0.02%
2018/11/29	0.4	8.78	0	0.00	8.79	0.4	12,528	0.00%
2018/11/28	0	0.00	3	8.92	8.91	-3	12,586	-0.02%
2018/11/27	0	0.00	10	8.68	8.65	-10	12,825	-0.08%
2018/11/26	10	8.51	0	0.00	8.56	10	13,225	0.08%
2018/11/23	2	8.59	1	8.82	8.66	1	13,236	0.01%
2018/11/21	4	8.02	5	8.09	8.07	-1	12,797	-0.01%
2018/11/20	4	7.58	12	7.72	7.75	-8	12,594	-0.06%
2018/11/19	0	0.00	8	7.59	7.72	-8	12,580	-0.06%
2018/11/16	13	7.62	2.4	7.45	7.42	10.6	12,602	0.08%
2018/11/15	6	7.89	3	7.89	7.87	3	12,376	0.02%
2018/11/14	0	0.00	5	8.02	8.05	-5	12,509	-0.04%
2018/11/13	6	7.68	6	7.72	7.90	0	12,324	0.00%
2018/11/12	0	0.00	3	7.89	7.89	-3	12,282	-0.02%
2018/11/09	7	7.96	4	8.02	7.86	3	12,280	0.02%
2018/11/08	9	8.14	6	8.13	8.02	3	12,268	0.02%
2018/11/07	14	7.93	16	8.00	8.04	-2	12,213	-0.02%
2018/11/06	11	8.04	9	7.94	7.82	2	12,136	0.02%
2018/11/05	8	7.44	9	7.61	7.88	-1	11,863	-0.01%
2018/11/02	1	7.35	11	7.38	7.30	-10	11,631	-0.09%
2018/11/01	9	7.13	0	0.00	7.07	9	11,396	0.08%
2018/10/29	21	6.59	31	6.70	6.73	-10	11,211	-0.09%
2018/10/26	3	6.94	1.4	6.95	6.70	1.6	11,005	0.01%
2018/10/25	1	7.14	0	0.00	6.93	1	10,861	0.01%
2018/10/24	3	7.67	4	7.71	7.67	-1	10,748	-0.01%
2018/10/23	10	7.85	10	7.86	7.80	0	10,742	0.00%
2018/10/22	5	7.92	12	7.93	7.93	-7	10,760	-0.07%
2018/10/19	16	7.89	10	7.87	7.88	6	10,949	0.05%
2018/10/18	2	8.13	1	8.02	8.02	1	10,884	0.01%
2018/10/16	0	0.00	4	8.20	8.12	-4	10,923	-0.04%
2018/10/15	12	8.12	8	8.15	8.08	4	10,876	0.04%
2018/10/12	20	7.94	20	8.04	8.09	0	10,873	0.00%
2018/10/11	1	8.07	10	8.08	8.07	-9	10,834	-0.08%
2018/10/09	4	8.99	0	0.00	8.96	4	10,534	0.04%
2018/10/08	2	9.21	2	9.31	9.17	0	10,615	0.00%
2018/10/05	3	9.18	1	9.20	9.20	2	10,621	0.02%
2018/10/03	0.8	9.54	0	0.00	9.47	0.8	10,606	0.01%
2018/10/02	21	9.89	11	9.72	9.72	10	10,614	0.09%
2018/10/01	19	10.11	9	10.20	10.10	10	10,406	0.10%
2018/09/28	1	10.40	3	10.50	10.50	-2	10,484	-0.02%
2018/09/27	19	10.40	17	10.32	10.25	2	10,809	0.02%
2018/09/26	3	10.45	3	10.55	10.45	0	10,793	0.00%
2018/09/21	13	10.55	10	10.40	10.50	3	10,771	0.03%
2018/09/20	22	10.74	14	10.74	10.35	8	10,955	0.07%
2018/09/19	6	9.77	7	9.99	10.55	-1	10,733	-0.01%
2018/09/18	0	0.00	4	9.68	9.62	-4	10,399	-0.04%
2018/09/10	1	9.65	0	0.00	9.15	1	10,543	0.01%
2018/09/07	2	9.90	2	10.10	9.80	0	10,498	0.00%
2018/09/05	2	9.90	0	0.00	9.85	2	10,381	0.02%
2018/09/04	0	0.00	3	10.13	9.91	-3	10,439	-0.03%
2018/09/03	0	0.00	13	10.02	9.88	-13	10,304	-0.13%
2018/08/31	11	9.82	1	9.88	9.85	10	9,893	0.10%
2018/08/30	2	9.30	0	0.00	9.30	2	9,459	0.02%
2018/08/27	1	8.95	10	8.95	8.95	-9	9,500	-0.09%
2018/08/21	4	8.46	3	8.48	8.59	1	9,237	0.01%
2018/08/14	5	9.51	5	9.42	9.40	0	8,779	0.00%
2018/08/10	1	10.00	2	10.03	9.90	-1	8,652	-0.01%
2018/08/09	3	10.00	1	9.92	9.90	2	8,576	0.02%
2018/08/08	2	10.00	0	0.00	9.99	2	8,637	0.02%
2018/08/07	2	10.00	0	0.00	9.99	2	8,627	0.02%
2018/08/03	2	9.92	0	0.00	9.90	2	8,591	0.02%
2018/08/02	0	0.00	2	10.05	9.89	-2	8,561	-0.02%
2018/08/01	1	10.10	0	0.00	10.15	1	8,514	0.01%
2018/07/27	0	0.00	5	9.94	9.94	-5	8,189	-0.06%
2018/07/26	5	9.93	10	10.04	9.93	-5	8,188	-0.06%
2018/07/19	5	9.70	0	0.00	9.62	5	7,608	0.07%
2018/07/18	0	0.00	1	9.83	9.84	-1	7,594	-0.01%
2018/07/17	1	9.75	0	0.00	9.75	1	7,524	0.01%
2018/07/16	1	9.94	1	10.05	9.91	0	7,490	0.00%
2018/07/13	1	9.84	3	9.84	9.78	-2	7,545	-0.03%
2018/07/12	1	9.88	0	0.00	9.83	1	7,462	0.01%
2018/07/11	3	9.80	0	0.00	9.77	3	7,377	0.04%
2018/07/10	1	9.78	0	0.00	9.80	1	7,161	0.01%
2018/07/06	8	9.96	8	9.73	10.05	0	6,953	0.00%
2018/07/05	3	10.06	1	10.05	10.10	2	6,635	0.03%
2018/07/03	1	9.41	1	9.47	9.25	0	6,154	0.00%
2018/07/02	3	9.69	0	0.00	9.51	3	6,049	0.05%
2018/06/29	4	10.13	2	10.05	10.10	2	5,919	0.03%
2018/06/28	2	9.85	17	10.05	10.05	-15	5,578	-0.27%
2018/06/22	15	10.35	0	0.00	10.30	15	4,825	0.31%
2018/06/05	2	11.20	5	11.20	11.15	-3	3,980	-0.08%
2018/05/31	0	0.00	2	11.60	11.60	-2	3,701	-0.05%
2018/05/28	5	11.80	45	11.70	11.60	-40	3,598	-1.11%
2018/05/18	40	11.55	0	0.00	11.55	40	3,762	1.06%
2018/05/07	1	12.30	0	0.00	12.25	1	3,605	0.03%
2018/05/02	0	0.00	1	12.55	12.35	-1	3,518	-0.03%
2018/04/26	1	12.35	1	12.50	12.00	0	3,583	0.00%
2018/04/25	1	12.30	0	0.00	12.35	1	3,550	0.03%
2018/04/19	2	13.53	5	13.30	13.10	-3	3,508	-0.09%
2018/04/12	0	0.00	1	13.05	13.15	-1	3,364	-0.03%
2018/03/31	0	0.00	1	12.85	12.75	-1	3,322	-0.03%
2018/03/26	2	12.95	0	0.00	12.90	2	3,761	0.05%
2018/03/16	2	13.50	0	0.00	13.50	2	3,593	0.06%
2018/03/14	0	0.00	2	13.70	13.70	-2	3,618	-0.06%
2018/03/12	2	13.40	0	0.00	13.40	2	3,588	0.06%
2018/03/07	0	0.00	30	13.15	13.15	-30	3,707	-0.81%
2018/02/27	0	0.00	3	13.55	13.70	-3	3,905	-0.08%
2018/02/26	40	13.76	0	0.00	13.50	40	3,906	1.02%
2018/02/12	0	0.00	2	12.40	12.40	-2	3,656	-0.05%
2018/02/09	2	11.85	1	12.35	12.35	1	3,686	0.03%
2018/02/06	3	12.90	0	0.00	12.55	3	3,803	0.08%
2018/01/30	1	14.10	0	0.00	13.85	1	3,982	0.03%
2018/01/23	2	14.30	1	14.55	14.20	1	4,245	0.02%
2018/01/19	1	14.05	1	14.20	14.20	0	4,428	0.00%
2018/01/18	2	14.23	1	14.30	14.15	1	4,562	0.02%
2018/01/17	5	14.25	0	0.00	14.30	5	4,787	0.10%
2018/01/15	0	0.00	8	14.45	14.25	-8	4,994	-0.16%