聯合再生 (3576)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.50
漲跌
▼0.25
漲幅
-2.13%
成交量
5,459張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	11.50	0	0.00	11.50	1	7,593	0.01%
2024/05/06	9	11.73	0	0.00	11.75	9	7,544	0.12%
2024/05/03	22	11.85	0	0.00	11.75	22	7,511	0.29%
2024/05/02	5	11.90	7	11.91	11.95	-2	7,452	-0.03%
2024/04/29	1	12.20	10	12.20	12.25	-9	7,445	-0.12%
2024/04/26	19	12.03	2	12.10	12.00	17	7,426	0.23%
2024/04/24	12	12.14	0	0.00	12.05	12	7,698	0.16%
2024/04/23	10	12.10	5	12.00	12.15	5	7,667	0.07%
2024/04/22	9	12.58	2	12.58	12.20	7	7,631	0.09%
2024/04/19	27.2	12.26	6	12.21	12.00	21.2	7,542	0.28%
2024/04/18	0	0.00	27	12.15	12.25	-27	6,833	-0.40%
2024/04/17	10	11.83	14.8	12.05	11.95	-4.8	6,668	-0.07%
2024/04/16	13	11.77	1	11.60	11.80	12	6,582	0.18%
2024/04/15	3	11.90	1	12.00	11.90	2	6,527	0.03%
2024/04/12	16	11.86	16	12.04	11.85	0	6,419	0.00%
2024/04/11	49	12.37	40.1	12.39	12.15	8.9	6,314	0.14%
2024/04/10	34.1	12.32	20.6	12.12	12.50	13.5	5,971	0.23%
2024/04/09	2	11.33	0.2	11.35	11.40	1.8	5,575	0.03%
2024/04/08	23	11.11	29	11.28	11.40	-6	5,524	-0.11%
2024/04/03	1	11.25	0	0.00	11.25	1	5,460	0.02%
2024/04/02	2	11.40	0.6	11.45	11.40	1.4	5,472	0.03%
2024/04/01	0	0.00	3	11.55	11.55	-3	5,505	-0.05%
2024/03/29	19	11.55	9	11.80	11.55	10	5,513	0.18%
2024/03/28	1	11.35	2	11.55	11.40	-1	5,385	-0.02%
2024/03/27	10	11.15	12	11.24	11.25	-2	5,309	-0.04%
2024/03/26	5	11.42	0	0.00	11.30	5	5,274	0.09%
2024/03/22	17	11.45	1.1	11.59	11.50	15.9	5,269	0.30%
2024/03/21	22	11.50	3	11.35	11.45	19	5,203	0.37%
2024/03/20	22	11.09	22	11.10	10.95	0	5,035	0.00%
2024/03/19	14	11.26	0.2	11.30	11.25	13.8	4,959	0.28%
2024/03/18	13	11.48	3	11.65	11.50	10	4,899	0.20%
2024/03/15	23	11.55	39	11.52	11.65	-16	4,880	-0.33%
2024/03/13	5.1	12.00	0	0.00	11.80	5.1	4,622	0.11%
2024/03/12	0.1	12.15	1	12.20	12.10	-0.9	4,585	-0.02%
2024/03/11	8	12.33	2	12.25	12.30	6	4,592	0.13%
2024/03/08	1	11.60	2	11.60	11.90	-1	4,587	-0.02%
2024/03/07	18.2	11.84	5	12.05	11.80	13.2	4,495	0.29%
2024/03/05	0.2	12.15	0.6	12.25	12.05	-0.4	4,373	-0.01%
2024/03/04	1.1	12.21	6.7	12.24	12.15	-5.5	4,335	-0.13%
2024/03/01	0	0.00	1	12.31	12.35	-1	4,316	-0.02%
2024/02/29	13	12.42	1	12.40	12.40	12	4,294	0.28%
2024/02/27	24	12.12	1	12.10	12.05	23	4,267	0.54%
2024/02/26	20	12.50	1	12.45	12.35	19	4,208	0.45%
2024/02/22	12	12.56	0	0.00	12.50	12	4,123	0.29%
2024/02/21	2	12.80	0	0.00	12.80	2	4,167	0.05%
2024/02/20	2.2	12.78	1	12.80	12.75	1.2	4,135	0.03%
2024/02/19	4	13.00	10	13.05	12.95	-6	4,117	-0.15%
2024/02/16	2	13.00	0	0.00	13.05	2	4,153	0.05%
2024/02/15	0	0.00	3	12.50	12.60	-3	4,117	-0.07%
2024/02/05	0.1	12.90	0	0.00	12.85	0.1	4,082	0.00%
2024/02/02	8	12.86	1	13.05	12.85	7	4,070	0.17%
2024/02/01	9.1	13.02	0	0.00	13.10	9.1	4,055	0.22%
2024/01/31	0	13.05	0	0.00	12.95	0	4,117	0.00%
2024/01/30	10.2	13.05	0	0.00	12.95	10.2	4,121	0.25%
2024/01/29	0.2	13.15	0	0.00	13.10	0.2	4,164	0.00%
2024/01/25	10	13.25	3	13.25	13.20	7	4,229	0.17%
2024/01/24	1	13.50	1	13.55	13.40	0	4,297	0.00%
2024/01/23	5	13.37	0	0.00	13.25	5	4,765	0.10%
2024/01/22	0	0.00	7	13.08	13.20	-7	5,090	-0.14%
2024/01/19	2	13.23	0	0.00	13.00	2	5,035	0.04%
2024/01/18	5.9	13.26	0	0.00	13.25	5.9	4,714	0.12%
2024/01/17	2	13.58	0	0.00	13.45	2	4,660	0.04%
2024/01/16	5	13.91	0	0.00	13.85	5	4,581	0.11%
2024/01/15	2	14.43	5	14.29	14.40	-3	4,520	-0.07%
2024/01/12	12	13.70	0	0.00	13.60	12	4,397	0.27%
2024/01/10	0	0.00	3.2	13.71	13.75	-3.2	4,422	-0.07%
2024/01/09	41	13.94	0	0.00	13.85	41	4,479	0.92%
2024/01/08	5	14.20	0	0.00	14.10	5	4,527	0.11%
2024/01/05	8	14.20	17	14.20	14.20	-9	4,543	-0.20%
2024/01/04	0	0.00	10	14.25	14.25	-10	4,527	-0.22%
2023/12/29	1	14.75	0	0.00	14.70	1	4,607	0.02%
2023/12/28	0	0.00	1	14.75	14.75	-1	4,615	-0.02%
2023/12/27	0	0.00	1	14.65	14.65	-1	4,592	-0.02%
2023/12/26	3	14.20	0	0.00	14.25	3	4,562	0.07%
2023/12/25	1	14.15	0	0.00	14.15	1	4,559	0.02%
2023/12/22	3.2	14.32	0	0.00	14.30	3.2	4,545	0.07%
2023/12/21	0	0.00	30	14.45	14.50	-30	4,537	-0.66%
2023/12/20	5	14.71	2	14.73	14.60	3	4,546	0.07%
2023/12/19	4.1	14.47	0.1	14.40	14.30	4	4,499	0.09%
2023/12/18	21	14.94	3	14.80	14.80	18	4,488	0.40%
2023/12/15	1	14.85	1.1	14.90	14.70	-0.1	4,513	0.00%
2023/12/14	10	14.95	6.4	14.87	14.65	3.6	4,431	0.08%
2023/12/13	0	0.00	0.4	14.45	14.40	-0.4	4,317	-0.01%
2023/12/11	0	0.00	10.5	14.55	14.55	-10.5	4,335	-0.24%
2023/12/08	10.1	14.85	0	0.00	14.80	10.1	4,334	0.23%
2023/12/07	3	15.05	10	15.05	14.85	-7	4,352	-0.16%
2023/12/06	0	0.00	5	15.15	15.20	-5	4,387	-0.11%
2023/12/05	15	14.87	3	15.00	15.20	12	4,337	0.28%
2023/12/04	2	14.63	0	0.00	14.75	2	4,242	0.05%
2023/12/01	5	14.95	17	14.90	14.85	-12	4,213	-0.28%
2023/11/30	0.1	14.75	5	14.75	14.80	-5	4,209	-0.12%
2023/11/29	0	0.00	4	14.65	14.70	-4	4,206	-0.10%
2023/11/28	1	14.60	0	0.00	14.60	1	4,219	0.02%
2023/11/27	0	0.00	0.1	15.10	14.85	-0.1	4,221	0.00%
2023/11/24	0	0.00	2	15.00	15.05	-2	4,219	-0.05%
2023/11/22	1	14.75	0.1	14.70	14.70	0.9	4,209	0.02%
2023/11/21	1	14.90	4	14.65	14.80	-3	4,215	-0.07%
2023/11/20	15	14.82	4	14.74	14.70	11	4,182	0.26%
2023/11/15	10	14.00	12	14.08	14.30	-2	4,113	-0.05%
2023/11/14	0	0.00	15	13.75	13.80	-15	4,048	-0.37%
2023/11/13	5	13.86	1	13.80	13.80	4	4,063	0.10%
2023/11/10	1	14.30	0	0.00	14.10	1	4,086	0.02%
2023/11/06	0	0.00	10	14.90	14.90	-10	4,187	-0.24%
2023/11/03	10	14.60	0	0.00	14.60	10	4,170	0.24%
2023/11/02	3	14.75	3	14.65	14.65	0	4,191	0.00%
2023/11/01	1	14.65	7	14.76	14.70	-6	4,296	-0.14%
2023/10/31	26	15.61	19	15.36	14.90	7	4,304	0.16%
2023/10/30	7	14.83	26	15.18	15.40	-19	3,904	-0.49%
2023/10/26	0.2	14.00	5	14.05	13.95	-4.8	3,627	-0.13%
2023/10/25	0	0.00	1	14.25	14.15	-1	3,651	-0.03%
2023/10/24	0	0.00	21	13.90	13.95	-21	3,686	-0.57%
2023/10/23	11	13.95	4	13.76	13.85	7	3,726	0.19%
2023/10/19	4	14.04	4.2	13.95	14.10	-0.2	3,736	-0.01%
2023/10/18	10	13.75	0	0.00	14.10	10	3,926	0.25%
2023/10/17	21.9	13.84	0	0.00	13.75	21.9	3,902	0.56%
2023/10/16	0	0.00	0.1	14.15	14.00	-0.1	3,925	0.00%
2023/10/13	0.2	14.35	0	0.00	14.10	0.2	3,909	0.00%
2023/10/11	1	14.50	0	0.00	14.40	1	4,101	0.02%
2023/10/04	2.2	14.36	0	0.00	14.25	2.2	4,177	0.05%
2023/10/02	0.1	14.90	2	15.00	14.85	-1.9	4,401	-0.04%
2023/09/28	1	14.75	0	0.00	14.75	1	4,446	0.02%
2023/09/27	3	14.55	0	0.00	14.60	3	4,512	0.07%
2023/09/26	0.1	14.70	0	0.00	14.60	0.1	4,555	0.00%
2023/09/25	12	14.85	1	14.80	14.85	11	4,579	0.24%
2023/09/22	1	14.50	1	14.70	14.65	0	4,646	0.00%
2023/09/21	3.1	14.68	4	14.55	14.60	-0.9	4,658	-0.02%
2023/09/20	2.2	14.91	2	14.95	14.80	0.2	4,742	0.00%
2023/09/19	0.1	15.20	0	0.00	15.10	0.1	4,755	0.00%
2023/09/18	1	15.35	3	15.30	15.30	-2	4,790	-0.04%
2023/09/15	2	15.50	0	0.00	15.30	2	4,822	0.04%
2023/09/14	0.1	15.35	6	15.36	15.35	-5.9	4,946	-0.12%
2023/09/12	11	15.25	1	15.30	15.20	10	5,225	0.19%
2023/09/11	2.1	15.42	1	15.35	15.30	1.1	5,420	0.02%
2023/09/08	2.2	15.73	0	0.00	15.70	2.2	5,451	0.04%
2023/09/07	2	15.88	0	0.00	15.85	2	5,672	0.04%
2023/09/06	3	16.00	0	0.00	15.95	3	5,977	0.05%
2023/09/04	0.2	16.10	0	0.00	16.15	0.2	6,062	0.00%
2023/09/01	3	16.20	0	0.00	16.20	3	6,088	0.05%
2023/08/31	0	0.00	3	16.30	16.45	-3	6,112	-0.05%
2023/08/30	4	16.18	5	16.20	16.25	-1	6,144	-0.02%
2023/08/29	3	15.97	0	0.00	16.05	3	6,195	0.05%
2023/08/28	2.1	15.75	14	15.70	15.75	-11.9	6,180	-0.19%
2023/08/25	0	0.00	0.5	15.90	15.80	-0.5	6,211	-0.01%
2023/08/24	2	15.85	4.2	15.88	15.80	-2.2	6,275	-0.03%
2023/08/23	1.2	15.87	0.6	15.90	15.85	0.6	6,355	0.01%
2023/08/22	3.1	15.92	0	0.00	15.90	3.1	6,395	0.05%
2023/08/18	3.4	16.20	0	0.00	16.20	3.4	6,415	0.05%
2023/08/17	6	16.25	0	0.00	16.20	6	6,474	0.09%
2023/08/16	1.1	15.91	0.2	16.00	16.10	0.9	6,485	0.01%
2023/08/14	24.1	16.10	5.2	16.07	16.10	18.9	6,590	0.29%
2023/08/11	0	0.00	1	16.65	16.60	-1	6,549	-0.02%
2023/08/10	9.2	16.72	4.4	16.75	16.55	4.9	6,538	0.07%
2023/08/09	1.1	17.01	10	16.90	17.00	-8.9	6,558	-0.14%
2023/08/08	23	17.24	5	17.31	17.00	18	6,657	0.27%
2023/08/07	11.1	17.08	50	16.95	17.20	-39	6,687	-0.58%
2023/08/04	9.1	17.41	0	0.00	17.30	9.1	6,604	0.14%
2023/08/02	28.1	17.60	20	17.60	17.60	8.1	6,725	0.12%
2023/08/01	0	0.00	11	17.89	17.75	-11	6,678	-0.16%
2023/07/31	10.1	17.82	0	0.00	17.80	10.1	6,789	0.15%
2023/07/28	1	17.95	3	18.00	17.90	-2	6,790	-0.03%
2023/07/27	4	17.99	0	0.00	18.00	4	6,788	0.06%
2023/07/26	3	17.95	0	0.00	17.95	3	6,820	0.04%
2023/07/25	5	18.12	13	18.07	18.05	-8	6,812	-0.12%
2023/07/24	27	18.04	5	18.01	18.10	22	6,828	0.32%
2023/07/21	0	0.00	13	18.18	18.60	-13	6,811	-0.19%
2023/07/20	7	18.24	5	18.20	18.15	2	6,725	0.03%
2023/07/19	6.1	18.19	13	18.63	18.05	-6.9	6,766	-0.10%
2023/07/18	12	18.59	0	0.00	18.55	12	7,129	0.17%
2023/07/17	19	18.43	6	18.44	18.55	13	7,515	0.17%
2023/07/14	20	17.96	10	17.70	17.95	10	8,323	0.12%
2023/07/13	7.1	18.15	0	0.00	18.00	7.1	8,462	0.08%
2023/07/11	12.1	18.27	0	0.00	18.25	12.1	8,552	0.14%
2023/07/10	30.1	18.26	7	18.30	18.25	23.1	9,092	0.25%
2023/07/07	3.1	18.85	0	0.00	18.90	3.1	9,047	0.03%
2023/07/06	17.1	19.14	3	19.00	19.00	14.1	9,020	0.16%
2023/07/05	3	19.42	0	0.00	19.15	3	8,991	0.03%
2023/07/04	7.1	19.29	10	19.30	19.25	-2.9	8,977	-0.03%
2023/07/03	3	19.50	0	0.00	19.45	3	8,963	0.03%
2023/06/30	5	19.60	14.1	19.55	19.60	-9.1	8,956	-0.10%
2023/06/29	0	0.00	10	19.35	19.30	-10	8,985	-0.11%
2023/06/28	17.1	19.53	5	19.33	19.25	12.1	8,986	0.13%
2023/06/27	3	19.37	3	19.33	19.30	0	8,911	0.00%
2023/06/26	1.5	19.22	3	19.25	19.20	-1.5	9,037	-0.02%
2023/06/20	13	19.19	0	0.00	19.30	13	9,105	0.14%
2023/06/19	2	19.20	0	0.00	19.15	2	9,048	0.02%
2023/06/16	3.5	19.24	2	19.05	19.55	1.5	9,125	0.02%
2023/06/15	28	18.83	0	0.00	18.80	28	9,265	0.30%
2023/06/14	2.4	19.08	1	19.20	19.05	1.4	9,371	0.02%
2023/06/13	30	19.11	11	19.03	19.10	19	9,407	0.20%
2023/06/12	35	19.50	16	19.35	19.40	19	9,322	0.20%
2023/06/08	11	20.25	0	0.00	20.15	11	9,162	0.12%
2023/06/07	2	20.20	2	20.23	20.25	0	9,243	0.00%
2023/06/06	3	20.15	21	20.20	20.20	-18	9,301	-0.19%
2023/06/05	3	20.15	97.8	20.19	20.20	-94.8	9,322	-1.02%
2023/06/02	17	20.09	5	20.15	20.10	12	9,353	0.13%
2023/06/01	0	0.00	29	20.07	20.05	-29	9,371	-0.31%
2023/05/29	7	20.34	2	20.10	20.30	5	9,288	0.05%
2023/05/26	1	20.00	0	0.00	20.00	1	9,235	0.01%
2023/05/25	3	20.25	5	20.15	20.10	-2	9,229	-0.02%
2023/05/24	0	0.00	2	20.25	20.40	-2	9,229	-0.02%
2023/05/23	0	0.00	21	20.25	20.30	-21	9,225	-0.23%
2023/05/22	31	20.10	0	0.00	20.00	31	9,203	0.34%
2023/05/19	2.1	20.10	0	0.00	20.00	2.1	9,195	0.02%
2023/05/18	10	20.15	0	0.00	20.05	10	9,159	0.11%
2023/05/17	2	20.40	4	20.38	20.30	-2	9,077	-0.02%
2023/05/15	2	20.20	7	20.23	20.20	-5	9,009	-0.06%
2023/05/12	8	19.95	12.5	20.01	20.00	-4.5	8,930	-0.05%
2023/05/11	2	20.13	7	20.20	20.15	-5	8,805	-0.06%
2023/05/10	5	20.25	6	20.26	20.35	-1	8,752	-0.01%
2023/05/09	3	20.38	17	20.25	20.35	-14	8,722	-0.16%
2023/05/08	2	20.60	4.3	20.64	20.60	-2.3	8,575	-0.03%
2023/05/05	8.4	20.92	0	0.00	20.75	8.4	8,627	0.10%
2023/05/03	4	20.79	2	20.80	20.75	2	8,616	0.02%
2023/05/02	1.1	20.95	5	20.95	20.90	-3.9	8,716	-0.04%
2023/04/28	2	20.60	2	20.75	20.75	0	8,716	0.00%
2023/04/27	9	20.61	0	0.00	20.50	9	8,757	0.10%
2023/04/26	1	20.55	0	0.00	20.70	1	8,742	0.01%
2023/04/25	2	20.75	8	20.55	20.55	-6	8,729	-0.07%
2023/04/24	28	20.96	2	20.85	20.85	26	8,652	0.30%
2023/04/21	11	21.02	4	21.04	20.90	7	8,590	0.08%
2023/04/20	35	21.93	50	21.94	21.45	-15	8,196	-0.18%
2023/04/19	62	22.38	105	22.40	22.35	-43	7,784	-0.55%	大賣/
2023/04/18	8	21.52	2	21.65	21.35	6	6,902	0.09%
2023/04/17	1	21.15	4	21.25	21.15	-3	6,677	-0.04%
2023/04/14	4	21.34	18	21.38	21.25	-14	6,681	-0.21%
2023/04/13	89	21.70	43	21.57	21.55	46	6,602	0.70%
2023/04/12	13	21.17	2	21.18	21.15	11	6,043	0.18%
2023/04/11	12	20.94	5.3	20.85	20.85	6.7	6,028	0.11%
2023/04/10	7	20.94	0	0.00	20.90	7	6,042	0.12%
2023/04/06	5	20.90	4	20.88	20.95	1	6,067	0.02%
2023/03/31	12	21.00	0	0.00	20.95	12	6,075	0.20%
2023/03/30	5	21.09	2	21.10	21.05	3	6,096	0.05%
2023/03/29	0	0.00	3	20.85	20.85	-3	6,035	-0.05%
2023/03/28	1	20.90	0	0.00	20.90	1	6,130	0.02%
2023/03/27	1	21.35	8	21.38	21.10	-7	6,130	-0.11%
2023/03/24	5	20.86	5	20.95	20.90	0	6,188	0.00%
2023/03/23	20	20.95	3	21.15	20.90	17	6,171	0.28%
2023/03/22	18	21.12	3	21.23	21.05	15	6,162	0.24%
2023/03/21	4	21.43	22	21.39	21.25	-18	6,225	-0.29%
2023/03/20	37	21.52	41	21.45	21.35	-4	6,484	-0.06%
2023/03/17	9	20.77	12	20.97	21.10	-3	7,125	-0.04%
2023/03/16	0.1	20.65	1	20.60	20.35	-0.9	6,928	-0.01%
2023/03/15	0	0.00	5	20.95	20.80	-5	6,889	-0.07%
2023/03/14	11	20.82	11.3	20.83	20.60	-0.3	6,847	0.00%
2023/03/13	1	20.45	0	0.00	20.65	1	6,818	0.01%
2023/03/10	22	20.47	7	20.59	20.40	15	6,876	0.22%
2023/03/09	30	20.96	10	21.05	20.80	20	6,817	0.29%
2023/03/08	5	21.15	3	21.05	21.20	2	6,806	0.03%
2023/03/07	15	21.16	5	21.19	21.10	10	6,792	0.15%
2023/03/06	0	0.00	18.5	20.99	21.05	-18.5	6,765	-0.27%
2023/03/03	12	20.78	0	0.00	20.70	12	6,739	0.18%
2023/03/02	0	0.00	5.1	20.74	20.80	-5.1	6,747	-0.08%
2023/03/01	0	0.00	3	20.62	20.60	-3	6,762	-0.04%
2023/02/24	0	0.00	4	20.75	20.75	-4	6,775	-0.06%
2023/02/23	17.8	20.94	1	21.00	20.85	16.8	6,752	0.25%
2023/02/22	3	20.93	4	21.00	20.95	-1	6,783	-0.01%
2023/02/21	1	21.20	10.1	21.16	21.10	-9.1	6,789	-0.13%
2023/02/20	17	21.00	4	21.15	21.10	13	6,929	0.19%
2023/02/17	0	0.00	4	21.00	21.00	-4	7,000	-0.06%
2023/02/16	0	0.00	5	21.05	20.95	-5	7,008	-0.07%
2023/02/15	2	20.80	10	20.95	20.80	-8	7,056	-0.11%
2023/02/14	0	0.00	1	20.85	20.85	-1	7,045	-0.01%
2023/02/10	3	20.78	0	0.00	20.70	3	7,088	0.04%
2023/02/09	6	20.88	0	0.00	20.85	6	7,086	0.08%
2023/02/08	7.8	20.88	7	20.99	20.85	0.8	7,167	0.01%
2023/02/07	5	21.25	0	0.00	21.00	5	7,134	0.07%
2023/02/03	0	0.00	28	21.30	21.30	-28	7,094	-0.39%
2023/02/02	0	0.00	2	21.25	21.15	-2	7,003	-0.03%
2023/02/01	1	21.05	4	21.10	21.05	-3	6,969	-0.04%
2023/01/31	2	21.10	1	21.15	21.10	1	6,889	0.01%
2023/01/30	9	20.80	0	0.00	20.80	9	6,790	0.13%
2023/01/17	2	20.45	16	20.45	20.65	-14	6,786	-0.21%
2023/01/13	10	20.35	0	0.00	20.25	10	7,182	0.14%
2023/01/12	30	20.45	0	0.00	20.40	30	7,349	0.41%
2023/01/11	0	20.61	0	0.00	20.60	0	7,478	0.00%
2023/01/10	26	20.64	2	20.63	20.55	24	7,547	0.32%
2023/01/09	5	20.70	0	0.00	20.60	5	7,588	0.07%
2023/01/06	0	0.00	20	20.45	20.45	-20	7,585	-0.26%
2023/01/05	2	20.50	5	20.58	20.50	-3	7,693	-0.04%
2023/01/04	12	20.99	7.6	20.82	20.75	4.4	7,721	0.06%
2023/01/03	3	20.70	1	20.70	20.60	2	7,688	0.03%
2022/12/30	0.1	20.55	8	20.59	20.65	-8	7,668	-0.10%
2022/12/29	10	20.60	0	0.00	20.40	10	7,669	0.13%
2022/12/28	2	20.45	1	20.35	20.55	1	7,602	0.01%
2022/12/27	1	20.70	1	20.50	20.50	0	7,590	0.00%
2022/12/26	22	20.69	5	20.65	20.65	17	7,555	0.22%
2022/12/23	3	20.40	25	20.35	20.40	-22	7,543	-0.29%
2022/12/22	7	20.52	0	0.00	20.55	7	7,548	0.09%
2022/12/21	4	20.48	4	20.34	20.30	0	7,578	0.00%
2022/12/20	13	20.38	3	20.35	20.30	10	7,580	0.13%
2022/12/19	1	20.80	2	20.80	20.65	-1	7,547	-0.01%
2022/12/16	15	20.90	11	20.89	20.75	4	7,550	0.05%
2022/12/15	0.1	21.15	0	0.00	21.10	0.1	7,388	0.00%
2022/12/14	1	21.10	3	21.12	21.10	-2	7,424	-0.03%
2022/12/13	12	21.26	0	21.15	21.00	12	7,418	0.16%
2022/12/12	26.1	21.90	7	21.89	21.40	19.1	7,373	0.26%
2022/12/09	36.3	22.33	78	22.32	22.10	-41.7	7,161	-0.58%
2022/12/08	5	21.06	4	21.15	21.00	1	6,265	0.02%
2022/12/07	9	20.68	3	20.55	20.60	6	6,208	0.10%
2022/12/06	6	20.95	0	0.00	20.85	6	6,176	0.10%
2022/12/05	5	21.60	1	21.70	21.35	4	6,212	0.06%
2022/12/02	0	0.00	12	21.70	21.50	-12	6,210	-0.19%
2022/11/30	4	21.05	14	21.15	21.30	-10	6,189	-0.16%
2022/11/29	13	20.58	28	20.91	21.10	-15	6,231	-0.24%
2022/11/28	11	20.65	2	20.63	20.75	9	6,348	0.14%
2022/11/25	2	20.90	4	21.00	20.90	-2	6,501	-0.03%
2022/11/24	0	0.00	2	21.00	21.00	-2	6,642	-0.03%
2022/11/23	5	21.10	0	0.00	21.05	5	7,527	0.07%
2022/11/22	3	21.55	3	21.65	21.10	0	7,803	0.00%
2022/11/21	3	21.45	6.1	21.41	21.45	-3.1	7,891	-0.04%
2022/11/18	4	21.40	0	0.00	21.45	4	7,974	0.05%
2022/11/17	3	21.80	0	0.00	21.80	3	7,940	0.04%
2022/11/16	19	21.87	11	22.15	21.75	8	7,940	0.10%
2022/11/15	13	21.61	2	21.90	21.95	11	7,967	0.14%
2022/11/14	0	0.00	7	21.45	21.50	-7	7,942	-0.09%
2022/11/11	9	21.27	10	21.45	21.35	-1	7,985	-0.01%
2022/11/10	3	21.05	0	0.00	20.95	3	7,968	0.04%
2022/11/09	11	21.19	10	21.15	21.10	1	8,239	0.01%
2022/11/08	6	21.43	0	0.00	21.15	6	8,384	0.07%
2022/11/04	14	21.33	2	21.20	21.25	12	8,553	0.14%
2022/11/03	2	21.05	0	0.00	21.05	2	8,574	0.02%
2022/11/02	4	21.20	1	21.15	21.05	3	8,870	0.03%
2022/11/01	28	21.18	0	0.00	21.15	28	8,996	0.31%
2022/10/28	1	20.95	0	0.00	20.90	1	9,022	0.01%
2022/10/27	0	0.00	1	21.50	21.50	-1	9,044	-0.01%
2022/10/26	4	21.55	0.1	21.40	21.30	4	9,125	0.04%
2022/10/25	0	0.00	10	21.70	21.40	-10	9,205	-0.11%
2022/10/24	13.1	22.07	13	22.15	21.95	0.1	9,308	0.00%
2022/10/21	0	0.00	11	21.86	22.15	-11	9,173	-0.12%
2022/10/20	17	21.72	28	21.72	21.25	-11	8,860	-0.12%
2022/10/19	4	21.68	7	21.63	21.55	-3	8,679	-0.03%
2022/10/18	0	0.00	3	21.12	21.25	-3	8,573	-0.03%
2022/10/17	5	20.60	5	20.62	20.70	0	8,529	0.00%
2022/10/14	1.4	20.71	9	20.76	20.60	-7.6	8,464	-0.09%
2022/10/13	5	20.25	0.1	20.60	20.25	5	8,557	0.06%
2022/10/12	5	21.34	9	21.46	21.25	-4	8,519	-0.05%
2022/10/11	4	21.20	4.8	21.24	20.90	-0.8	8,518	-0.01%
2022/10/07	18.1	21.68	0	0.00	21.70	18.1	8,574	0.21%
2022/10/06	0	0.00	2	21.75	21.75	-2	8,604	-0.02%
2022/10/05	4	21.70	2	21.95	21.60	2	8,641	0.02%
2022/10/04	13	21.52	3	21.65	21.45	10	8,716	0.11%
2022/10/03	3	21.45	0	0.00	21.25	3	8,958	0.03%
2022/09/30	0	0.00	1	21.55	21.55	-1	9,061	-0.01%
2022/09/29	0	0.00	9	21.19	21.25	-9	9,108	-0.10%
2022/09/28	3.3	20.89	0	0.00	20.95	3.3	9,233	0.04%
2022/09/27	0.5	21.40	11	21.49	21.60	-10.6	9,482	-0.11%
2022/09/26	2	21.95	3	21.25	21.35	-1	9,556	-0.01%
2022/09/23	23	22.42	0	0.00	22.15	23	9,608	0.24%
2022/09/22	3	22.65	2	22.50	22.65	1	9,675	0.01%
2022/09/21	5	22.38	0	0.00	22.20	5	9,687	0.05%
2022/09/20	6	22.98	28	23.33	22.75	-22	9,734	-0.23%
2022/09/19	27	22.89	4	22.91	22.65	23	9,927	0.23%
2022/09/16	6	22.71	30	23.33	23.50	-24	10,095	-0.24%
2022/09/15	1	22.95	4	22.88	22.95	-3	10,004	-0.03%
2022/09/14	0	0.00	46	22.74	22.90	-46	10,093	-0.46%
2022/09/13	1	22.70	45	23.02	22.75	-44	10,032	-0.44%
2022/09/12	3	22.80	12	22.85	22.85	-9	10,040	-0.09%
2022/09/08	0	22.35	6	22.42	22.35	-6	9,987	-0.06%
2022/09/07	3	21.70	2	21.80	21.65	1	9,936	0.01%
2022/09/06	8	21.90	45	22.16	21.80	-37	9,929	-0.37%
2022/09/05	2	22.70	12	22.71	22.55	-10	9,851	-0.10%
2022/09/02	25	23.09	12	23.30	23.00	13	9,766	0.13%
2022/09/01	18	23.14	15	23.14	23.10	3	9,602	0.03%
2022/08/31	20	23.21	31	23.12	23.05	-11	9,400	-0.12%
2022/08/30	101	23.83	39.3	23.33	23.20	61.7	9,233	0.67%	大買/
2022/08/29	18	22.86	26	22.79	22.80	-8	8,396	-0.10%
2022/08/26	0.4	22.60	6	22.59	22.90	-5.6	8,144	-0.07%
2022/08/25	0	0.00	55.8	22.41	22.60	-55.8	8,004	-0.70%
2022/08/24	0	0.00	1	22.25	22.10	-1	7,927	-0.01%
2022/08/23	8	22.31	4	22.28	22.35	4	7,909	0.05%
2022/08/22	25	22.52	25	22.88	22.25	0	7,874	0.00%
2022/08/19	10	22.53	6	22.50	22.50	4	7,674	0.05%
2022/08/18	3	22.48	4.3	22.35	22.50	-1.3	7,580	-0.02%
2022/08/17	3	22.32	15	22.35	22.30	-12	7,484	-0.16%
2022/08/16	27	22.81	9	22.92	22.25	18	7,429	0.24%
2022/08/15	6	22.38	66	22.57	22.60	-60	7,156	-0.84%
2022/08/12	22	22.11	1	22.20	22.15	21	7,003	0.30%
2022/08/11	15	22.10	44.3	22.01	22.00	-29.3	6,928	-0.42%
2022/08/10	3	21.87	5	22.02	21.80	-2	6,882	-0.03%
2022/08/09	13	22.01	9	21.99	21.65	4	6,884	0.06%
2022/08/08	0	0.00	4	21.76	21.85	-4	6,599	-0.06%
2022/08/05	0	0.00	24	21.10	21.20	-24	6,483	-0.37%
2022/08/04	15	20.55	1.1	20.66	20.95	13.9	6,526	0.21%
2022/08/03	10	20.65	0	0.00	20.65	10	6,619	0.15%
2022/08/02	24	20.88	0	0.00	20.80	24	6,620	0.36%
2022/08/01	28	21.76	7	21.75	21.65	21	6,688	0.31%
2022/07/29	1	21.10	16	21.30	22.00	-15	6,639	-0.23%
2022/07/28	0	0.00	5	20.90	20.90	-5	6,503	-0.08%
2022/07/27	5	20.60	5	20.55	20.70	0	6,492	0.00%
2022/07/25	13	20.94	0	0.00	20.85	13	6,520	0.20%
2022/07/22	9	20.81	4	20.75	20.70	5	6,528	0.08%
2022/07/20	3.3	20.85	4	20.93	20.80	-0.7	6,688	-0.01%
2022/07/19	5	20.69	1	20.55	20.55	4	6,781	0.06%
2022/07/18	3	20.47	0	0.00	20.40	3	7,529	0.04%
2022/07/15	53	20.42	8	20.41	20.40	45	7,732	0.58%
2022/07/14	2	20.55	32	20.53	20.45	-30	7,798	-0.38%
2022/07/13	3	20.70	0	0.00	20.50	3	7,989	0.04%
2022/07/12	3.7	20.76	3	20.83	20.45	0.7	8,358	0.01%
2022/07/11	5	21.64	6	21.29	21.80	-1	8,455	-0.01%
2022/07/08	1	22.70	9.1	22.84	22.70	-8.1	8,407	-0.10%
2022/07/07	0	0.00	10	22.29	22.50	-10	8,401	-0.12%
2022/07/06	22	22.40	2.1	22.17	22.10	20	8,572	0.23%
2022/07/05	10	22.79	57	22.47	23.00	-47	8,882	-0.53%
2022/07/04	33	22.30	6	22.38	22.10	27	8,797	0.31%
2022/07/01	9	22.16	17	22.60	21.70	-8	8,866	-0.09%
2022/06/30	14.1	22.57	8	22.54	22.60	6.1	9,036	0.07%
2022/06/29	9	22.77	16	22.71	22.75	-7	8,969	-0.08%
2022/06/28	9	22.71	82	22.70	22.75	-73	9,073	-0.80%
2022/06/27	7	22.96	57	22.83	22.95	-50	9,092	-0.55%
2022/06/24	128	22.73	78.7	22.28	23.00	49.3	8,849	0.56%	大買/
2022/06/23	4.1	21.78	0	0.00	21.90	4.1	8,608	0.05%
2022/06/22	33	21.69	16	22.12	21.50	17	8,572	0.20%
2022/06/21	0	0.00	1	20.90	21.00	-1	8,505	-0.01%
2022/06/20	3	20.93	0	0.00	20.70	3	8,566	0.04%
2022/06/17	6	20.07	7	20.13	20.95	-1	8,638	-0.01%
2022/06/15	0	0.00	2	20.50	20.70	-2	8,849	-0.02%
2022/06/14	11.1	20.33	1	20.20	20.25	10.1	8,979	0.11%
2022/06/13	10	20.65	0	0.00	20.55	10	9,215	0.11%
2022/06/10	1	21.20	0.6	21.30	21.20	0.4	9,392	0.00%
2022/06/09	2	21.40	18	21.40	21.45	-16	9,532	-0.17%
2022/06/08	2	21.30	1	21.30	21.40	1	9,699	0.01%
2022/06/07	3	21.30	0	0.00	21.55	3	10,065	0.03%
2022/06/06	0	0.00	7	21.55	21.70	-7	10,690	-0.07%
2022/05/31	0	0.00	1	21.35	21.30	-1	10,960	-0.01%
2022/05/30	2	21.10	0.8	21.15	21.20	1.2	11,135	0.01%
2022/05/26	0	0.00	12	20.75	20.95	-12	11,356	-0.11%
2022/05/25	0.7	20.75	1	20.90	20.85	-0.3	11,414	0.00%
2022/05/24	0.2	21.10	0	0.00	20.75	0.2	11,477	0.00%
2022/05/20	30	21.22	1	21.30	21.05	29	11,481	0.25%
2022/05/19	22	20.99	1	20.95	21.20	21	11,471	0.18%
2022/05/18	2	21.18	12	21.13	21.20	-10	11,432	-0.09%
2022/05/17	6.5	21.00	15	21.02	21.20	-8.5	11,390	-0.07%
2022/05/16	3	20.40	0	0.00	20.30	3	11,259	0.03%
2022/05/13	12	20.50	0.2	20.45	20.50	11.8	11,246	0.11%
2022/05/12	26	20.13	12.1	20.60	19.85	13.9	11,241	0.12%
2022/05/11	5	20.71	1	20.75	20.60	4	11,184	0.04%
2022/05/10	5	19.59	17	19.46	19.70	-12	11,069	-0.11%
2022/05/09	26	20.15	0	0.00	19.80	26	11,017	0.24%
2022/05/06	3	20.75	3	20.75	20.80	0	10,871	0.00%
2022/05/05	5	21.45	5.7	21.54	21.25	-0.7	10,853	-0.01%
2022/05/04	3	21.20	0	0.00	21.10	3	10,844	0.03%
2022/05/03	0.2	21.38	5	21.19	21.15	-4.8	10,851	-0.04%
2022/04/29	2	21.75	0	0.00	21.50	2	10,857	0.02%
2022/04/28	3.6	21.68	2.1	21.60	21.50	1.6	10,878	0.01%
2022/04/27	3.3	21.97	3	21.97	21.60	0.2	10,817	0.00%
2022/04/26	2	22.80	0.1	22.60	22.60	1.9	10,688	0.02%
2022/04/25	12	22.85	3	22.47	22.50	9	10,615	0.08%
2022/04/22	21.2	22.76	4	22.91	23.25	17.2	10,400	0.16%
2022/04/21	23.3	23.54	0	0.00	23.25	23.3	9,605	0.24%
2022/04/20	5.1	23.82	7	23.79	23.80	-1.9	9,366	-0.02%
2022/04/19	7.1	24.09	11.8	24.23	23.95	-4.7	9,296	-0.05%
2022/04/18	8	24.26	26.1	24.12	24.35	-18.1	9,271	-0.20%
2022/04/15	5	23.55	0	0.00	23.70	5	8,894	0.06%
2022/04/14	4	23.69	5	23.37	23.65	-1	8,773	-0.01%
2022/04/13	6.4	23.34	4	23.33	23.25	2.4	8,661	0.03%
2022/04/12	11	23.35	2	23.48	23.40	9	8,609	0.10%
2022/04/11	15.1	23.79	40	23.96	23.90	-24.9	8,374	-0.30%
2022/04/08	14	23.39	16.6	23.35	23.60	-2.6	7,929	-0.03%
2022/04/07	10	22.99	4	23.18	22.70	6	7,743	0.08%
2022/04/06	1	23.20	49.1	23.38	23.70	-48.1	7,665	-0.63%
2022/04/01	13	22.86	5.8	22.90	22.95	7.2	7,409	0.10%
2022/03/31	19	23.14	26.1	23.02	23.00	-7.1	7,381	-0.10%
2022/03/30	0	0.00	38	22.98	22.75	-38	7,214	-0.53%
2022/03/29	2	22.40	0	22.40	22.70	2	7,100	0.03%
2022/03/25	18	22.37	28	22.36	22.30	-10	7,128	-0.14%
2022/03/24	44	22.99	12	23.18	22.80	32	7,162	0.45%
2022/03/23	4	22.79	0.6	22.90	22.70	3.4	7,174	0.05%
2022/03/22	4	22.92	24	23.00	23.00	-20	7,179	-0.28%
2022/03/21	17	22.92	19	23.07	22.75	-2	7,095	-0.03%
2022/03/18	0	0.00	1	22.70	22.50	-1	7,013	-0.01%
2022/03/17	22	22.52	5	22.60	22.55	17	7,110	0.24%
2022/03/16	11	22.22	2.5	22.32	22.75	8.5	7,231	0.12%
2022/03/15	6	22.18	6	22.53	21.60	0	7,164	0.00%
2022/03/14	12	22.58	7	22.59	22.45	5	7,123	0.07%
2022/03/11	0	0.00	40	22.88	22.90	-40	7,050	-0.57%
2022/03/10	42.5	22.96	10	22.93	22.95	32.5	6,979	0.47%
2022/03/09	4	23.28	70	23.27	23.65	-66	6,733	-0.98%
2022/03/08	1	21.20	11	21.51	21.60	-10	6,117	-0.16%
2022/03/07	11	20.95	0	0.00	21.00	11	6,009	0.18%
2022/03/04	18.4	21.77	3	21.57	21.55	15.4	5,982	0.26%
2022/03/03	8	21.87	24.1	21.95	22.00	-16.1	6,020	-0.27%
2022/03/02	4.1	21.22	15	21.65	21.65	-10.9	5,979	-0.18%
2022/03/01	0	0.00	14	20.85	20.90	-14	5,906	-0.24%
2022/02/25	5	20.00	0	0.00	20.55	5	5,923	0.08%
2022/02/24	5	20.10	0	0.00	20.05	5	5,960	0.08%
2022/02/23	8.1	20.10	1	20.15	20.15	7.1	5,973	0.12%
2022/02/22	7	20.11	0	0.00	20.05	7	6,088	0.11%
2022/02/18	5	20.35	2	20.35	20.45	3	6,469	0.05%
2022/02/17	0	0.00	3.7	20.49	20.40	-3.7	6,574	-0.06%
2022/02/16	5	20.35	0	0.00	20.35	5	6,712	0.07%
2022/02/15	14	20.26	1	20.30	20.20	13	7,106	0.18%
2022/02/14	11	20.27	0	0.00	20.25	11	7,305	0.15%
2022/02/11	5	20.70	1	20.85	20.70	4	7,410	0.05%
2022/02/10	5	20.80	0	0.00	20.90	5	7,611	0.07%
2022/02/07	1	20.45	2	20.05	20.20	-1	8,608	-0.01%
2022/01/26	2	19.80	5	19.79	20.00	-3	8,921	-0.03%
2022/01/25	11	19.89	3	20.00	19.85	8	9,549	0.08%
2022/01/24	4	20.03	1	19.90	20.00	3	10,844	0.03%
2022/01/21	2	20.35	0.8	20.60	20.30	1.2	11,035	0.01%
2022/01/20	3	20.63	8.8	20.70	20.60	-5.8	11,323	-0.05%
2022/01/19	3	20.72	0	0.00	20.60	3	11,427	0.03%
2022/01/18	2.4	20.93	0	0.00	20.80	2.4	11,556	0.02%
2022/01/17	3.2	20.93	0	0.00	20.90	3.2	11,666	0.03%
2022/01/14	2.3	20.78	1.2	20.87	20.75	1.1	11,855	0.01%
2022/01/13	0	0.00	0.6	21.10	21.00	-0.6	12,147	0.00%
2022/01/12	3	21.25	1	21.05	21.05	2	12,480	0.02%
2022/01/11	13	21.79	12	21.80	21.60	1	13,037	0.01%
2022/01/10	1	20.95	0	0.00	20.90	1	13,003	0.01%
2022/01/07	0	0.00	6.7	20.67	20.80	-6.7	13,161	-0.05%
2022/01/06	1	21.30	0	0.00	21.05	1	13,259	0.01%
2022/01/05	0	0.00	5	21.80	21.70	-5	13,545	-0.04%
2022/01/03	0	0.00	7	21.80	21.70	-7	13,999	-0.05%
2021/12/30	6	21.90	3	21.98	21.85	3	14,030	0.02%
2021/12/29	0	0.00	6	21.86	22.00	-6	14,026	-0.04%
2021/12/28	1	21.80	0	0.00	21.75	1	13,998	0.01%
2021/12/27	3	21.80	0	0.00	21.75	3	14,098	0.02%
2021/12/24	1	22.00	0	0.00	21.70	1	14,303	0.01%
2021/12/23	3	21.75	0	0.00	21.75	3	14,323	0.02%
2021/12/22	2	21.85	0	0.00	21.70	2	14,361	0.01%
2021/12/21	4	21.60	0	0.00	21.60	4	14,393	0.03%
2021/12/20	13	21.96	28	22.09	21.80	-15	14,384	-0.10%
2021/12/17	5	21.80	6	21.70	21.00	-1	14,398	-0.01%
2021/12/16	6	21.94	0	0.00	21.60	6	14,465	0.04%
2021/12/15	23	21.46	26	21.49	21.40	-3	14,447	-0.02%
2021/12/14	39	22.06	0	0.00	21.50	39	14,583	0.27%
2021/12/13	15	22.76	13	22.75	22.20	2	14,465	0.01%
2021/12/10	32	22.58	42	22.72	22.60	-10	14,295	-0.07%
2021/12/09	18	21.96	71.2	22.02	22.00	-53.2	14,042	-0.38%
2021/12/08	8.8	21.71	7	21.76	21.80	1.8	14,320	0.01%
2021/12/07	8.2	21.27	0.3	21.25	21.25	7.9	14,167	0.06%
2021/12/06	6.3	21.03	6.1	21.50	21.30	0.2	14,153	0.00%
2021/12/03	9	21.78	14	21.59	21.20	-5	14,116	-0.04%
2021/12/02	1	20.60	50	20.50	20.45	-49	14,088	-0.35%
2021/12/01	1	21.05	0	0.00	20.90	1	14,099	0.01%
2021/11/30	3	20.97	0	0.00	21.20	3	14,207	0.02%
2021/11/29	14	20.38	3	20.47	20.45	11	14,247	0.08%
2021/11/26	8	21.18	14.3	21.15	20.95	-6.3	14,258	-0.04%
2021/11/25	10.2	21.86	3	21.72	21.65	7.2	14,227	0.05%
2021/11/24	3	21.93	3	22.08	22.05	0	14,504	0.00%
2021/11/23	35	21.81	0	0.00	21.70	35	14,742	0.24%
2021/11/22	8	21.58	3	21.68	21.75	5	14,735	0.03%
2021/11/19	5	21.62	17	21.52	21.35	-12	14,765	-0.08%
2021/11/18	16.8	21.82	14.4	21.88	21.75	2.4	14,732	0.02%
2021/11/17	5.7	22.64	3	22.50	22.50	2.7	14,670	0.02%
2021/11/16	21	22.74	1.7	22.63	22.50	19.3	14,935	0.13%
2021/11/15	18	22.51	5	22.58	22.55	13	14,983	0.09%
2021/11/12	26	22.23	8	22.41	22.25	18	14,932	0.12%
2021/11/11	21.7	23.58	3	23.85	23.15	18.7	14,847	0.13%
2021/11/10	4	23.76	1	23.80	23.70	3	14,722	0.02%
2021/11/09	1	23.75	3	24.18	24.10	-2	14,669	-0.01%
2021/11/08	6	23.74	1	23.75	23.65	5	14,719	0.03%
2021/11/05	11.3	23.90	4.5	23.81	23.65	6.8	14,806	0.05%
2021/11/04	99.8	24.38	45	23.87	24.10	54.9	14,682	0.37%
2021/11/03	29.4	24.70	9.8	25.14	24.50	19.6	14,380	0.14%
2021/11/02	91.4	25.70	15.7	25.64	25.30	75.7	14,362	0.53%
2021/11/01	24	25.55	101.5	26.02	26.25	-77.5	14,124	-0.55%	大賣/
2021/10/29	4	23.43	26.3	23.43	23.90	-22.3	13,178	-0.17%
2021/10/28	20.2	23.91	49.1	23.68	23.95	-28.9	13,133	-0.22%
2021/10/27	17	22.40	3	22.67	22.75	14	13,040	0.11%
2021/10/26	3	22.15	4	22.31	22.70	-1	13,367	-0.01%
2021/10/25	3	22.85	6.1	22.82	22.65	-3.1	13,637	-0.02%
2021/10/22	39	22.34	27	22.27	22.70	12	14,821	0.08%
2021/10/21	39.4	23.22	18	23.47	22.75	21.4	14,998	0.14%
2021/10/20	21.1	23.75	21.5	23.98	24.00	-0.4	14,928	0.00%
2021/10/19	18	24.01	93.8	24.33	24.50	-75.8	14,727	-0.51%
2021/10/18	21.8	22.68	7.2	22.86	22.90	14.6	14,316	0.10%
2021/10/15	17.2	22.42	34.2	22.43	22.75	-17	14,296	-0.12%
2021/10/14	6	21.93	50.3	21.92	22.25	-44.3	14,279	-0.31%
2021/10/13	17.1	22.00	163.3	22.00	22.45	-146.2	14,214	-1.03%	大賣/鉅額交易
2021/10/12	118	21.32	10	21.61	21.70	108	14,119	0.76%	大買/鉅額交易
2021/10/08	7.3	20.28	4	20.70	20.65	3.3	13,842	0.02%
2021/10/07	1.4	20.34	0	0.00	20.40	1.4	13,995	0.01%
2021/10/06	2	20.05	0	0.00	20.00	2	14,097	0.01%
2021/10/05	10	19.46	2	19.38	19.80	8	14,260	0.06%
2021/10/04	11	20.08	4.1	19.96	19.80	6.9	14,762	0.05%
2021/10/01	5	21.24	18.1	21.76	20.70	-13.1	14,867	-0.09%
2021/09/30	8	20.54	12	20.53	20.50	-4	14,827	-0.03%
2021/09/29	0.3	20.40	6	20.48	20.25	-5.7	15,146	-0.04%
2021/09/28	0	0.00	10	20.60	20.65	-10	15,311	-0.07%
2021/09/27	2.1	20.10	1	20.00	20.05	1.1	15,834	0.01%
2021/09/24	38	20.04	14	20.04	20.20	24	15,996	0.15%
2021/09/23	26.1	20.66	20	20.64	20.20	6.1	16,091	0.04%
2021/09/22	5	21.30	0	0.00	21.30	5	16,116	0.03%
2021/09/17	2	21.80	5	21.69	21.95	-3	16,284	-0.02%
2021/09/16	0.3	20.95	1.1	21.08	21.10	-0.8	17,113	0.00%
2021/09/15	1	21.00	3	21.25	20.95	-2	17,530	-0.01%
2021/09/14	0	21.10	1	20.90	20.90	-1	17,821	-0.01%
2021/09/13	33	21.30	36	21.42	21.10	-3	18,404	-0.02%
2021/09/10	8	20.93	4	20.85	20.95	4	18,054	0.02%
2021/09/09	2.2	20.85	5	21.15	20.80	-2.8	18,437	-0.02%
2021/09/08	14	20.78	31	21.05	20.80	-17	18,635	-0.09%
2021/09/07	4	20.81	4	20.70	20.95	0	18,817	0.00%
2021/09/06	60	21.81	25	21.46	21.30	35	18,900	0.19%
2021/09/03	0.1	21.60	16.8	21.90	22.00	-16.8	19,051	-0.09%
2021/09/02	24.5	21.60	30	21.50	21.50	-5.5	19,175	-0.03%
2021/09/01	0	0.00	12.7	21.59	21.70	-12.7	19,483	-0.06%
2021/08/31	8.5	21.26	17.3	21.06	21.25	-8.8	19,746	-0.04%
2021/08/30	26	21.69	44	21.26	21.15	-18	19,886	-0.09%
2021/08/27	8.2	20.60	53	20.96	20.60	-44.8	19,951	-0.22%
2021/08/26	13	20.11	15	20.13	20.10	-2	20,182	-0.01%
2021/08/25	0	0.00	10	20.03	20.10	-10	20,469	-0.05%
2021/08/24	22	19.71	0.1	19.90	19.70	21.9	20,664	0.11%
2021/08/23	0	0.00	8.8	20.34	20.15	-8.8	21,296	-0.04%
2021/08/20	55	20.18	26.7	20.31	20.00	28.3	21,859	0.13%
2021/08/19	3	19.63	0.6	19.75	19.45	2.4	22,019	0.01%
2021/08/18	2	19.45	5.4	19.62	19.45	-3.4	22,648	-0.02%
2021/08/17	22	19.73	14.8	19.61	19.45	7.2	23,665	0.03%
2021/08/16	12	18.78	17	18.77	18.80	-5	24,013	-0.02%
2021/08/13	3.7	19.13	2.9	19.06	18.90	0.8	24,958	0.00%
2021/08/12	34	18.97	12.1	19.01	19.15	21.8	25,406	0.09%
2021/08/11	45.7	19.62	7.3	19.36	18.95	38.4	25,631	0.15%
2021/08/10	33.1	20.46	20.9	20.93	20.10	12.2	26,145	0.05%
2021/08/09	91	22.25	24.7	21.65	20.65	66.3	27,431	0.24%
2021/07/28	9	12.26	16.1	12.17	12.10	-7.1	27,456	-0.03%
2021/07/27	62	12.59	2	12.55	12.40	60	28,151	0.21%
2021/07/26	8	12.58	2	12.73	12.60	6	28,317	0.02%
2021/07/23	9	12.46	16	12.43	12.40	-7	28,410	-0.02%
2021/07/22	25	12.53	6	12.52	12.45	19	28,583	0.07%
2021/07/21	17	12.79	16	12.95	12.55	1	28,801	0.00%
2021/07/20	92	13.00	160	12.95	13.00	-68	28,874	-0.24%	大賣/
2021/07/19	271	13.26	185.2	13.22	13.35	85.8	28,958	0.30%	大買/大賣/
2021/07/16	81	12.81	25	12.70	12.60	56	28,507	0.20%
2021/07/15	14	12.67	33	12.65	12.65	-19	28,607	-0.07%
2021/07/14	31	12.54	18	12.49	12.45	13	28,957	0.04%
2021/07/13	31	12.62	44.2	12.61	12.40	-13.2	29,463	-0.04%
2021/07/12	13	12.82	24	12.79	12.70	-11	29,746	-0.04%
2021/07/09	4	12.93	16	12.93	12.75	-12	30,041	-0.04%
2021/07/08	21	12.80	49	12.84	12.85	-28	31,265	-0.09%
2021/07/07	91	12.85	100	12.80	12.75	-9	33,726	-0.03%
2021/07/06	28	13.06	17	12.96	12.90	11	34,134	0.03%
2021/07/05	2	13.05	34.9	13.07	13.05	-32.9	35,163	-0.09%
2021/07/02	24	12.95	5.3	12.98	12.95	18.7	37,081	0.05%
2021/07/01	3.4	13.03	5	13.00	12.95	-1.7	38,048	0.00%
2021/06/30	37	13.39	115	13.30	13.10	-78	38,615	-0.20%	大賣/
2021/06/29	23	13.01	0	0.00	12.95	23	38,627	0.06%
2021/06/28	7	13.04	17	13.00	13.00	-10	39,619	-0.03%
2021/06/25	15	13.24	34	13.31	13.15	-19	41,277	-0.05%
2021/06/24	35	13.34	14	13.42	13.35	21	46,633	0.05%
2021/06/23	4	13.29	50	13.48	13.25	-46	48,348	-0.10%
2021/06/22	52	13.02	22.4	12.98	12.85	29.6	49,317	0.06%
2021/06/21	19	12.96	30	12.93	12.90	-11	50,384	-0.02%
2021/06/18	31	13.45	4	13.28	13.20	27	52,619	0.05%
2021/06/17	13	13.42	25	13.40	13.45	-12	55,476	-0.02%
2021/06/16	67	13.75	79	13.91	13.40	-12	57,902	-0.02%
2021/06/15	61	13.40	21	13.40	13.30	40	61,608	0.06%
2021/06/11	38	13.33	6	13.37	13.25	32	62,783	0.05%
2021/06/10	49	13.38	39	13.39	13.65	10	63,293	0.02%
2021/06/09	0	0.00	42	13.00	12.95	-42	64,252	-0.07%
2021/06/08	46	13.30	10	13.17	13.15	36	65,219	0.06%
2021/06/07	8	12.93	10.1	12.95	12.90	-2.1	65,302	0.00%
2021/06/04	48	13.18	74.1	13.06	13.00	-26.1	65,818	-0.04%
2021/06/03	16	13.50	14	13.45	13.30	2	65,757	0.00%
2021/06/02	13.1	13.62	24	13.60	13.45	-10.9	65,797	-0.02%
2021/06/01	5	13.60	31	13.61	13.60	-26	65,993	-0.04%
2021/05/31	34	13.43	60	13.55	13.40	-26	66,043	-0.04%
2021/05/28	138	13.76	68	13.71	13.60	70	65,988	0.11%	大買/
2021/05/27	11	13.40	8	13.56	13.65	3	65,984	0.00%
2021/05/26	67	13.51	61	13.47	13.40	6	66,030	0.01%
2021/05/25	58	13.52	129	13.41	13.30	-71	65,939	-0.11%	大賣/
2021/05/24	13	13.04	19.5	13.10	13.20	-6.5	66,362	-0.01%
2021/05/21	14	12.76	2	12.65	12.80	12	66,382	0.02%
2021/05/20	94	13.24	64	13.19	12.55	30	66,641	0.05%
2021/05/19	39	13.33	30.2	12.81	13.40	8.8	66,342	0.01%
2021/05/18	54	12.45	49	12.59	12.70	5	65,850	0.01%
2021/05/17	24	11.89	64	11.87	11.75	-40	65,680	-0.06%
2021/05/14	250	13.15	83.1	13.05	13.00	166.9	65,123	0.26%	大買/鉅額交易
2021/05/13	97.2	12.25	92	12.12	12.10	5.2	64,231	0.01%
2021/05/12	29	12.50	53	12.51	12.40	-24	64,160	-0.04%
2021/05/11	76	13.64	8	13.53	13.50	68	63,454	0.11%
2021/05/10	21	14.25	30	14.19	14.40	-9	63,375	-0.01%
2021/05/07	56	14.52	62	14.46	14.30	-6	63,217	-0.01%
2021/05/06	108	14.23	114	14.27	14.55	-6	62,680	-0.01%	大買/大賣/
2021/05/05	12	13.23	163	13.05	13.25	-151	61,359	-0.25%	大賣/鉅額交易
2021/05/04	47	13.26	81.9	13.32	13.15	-34.9	61,278	-0.06%
2021/05/03	217	14.52	111	14.28	14.00	106	60,540	0.18%	大買/大賣/鉅額交易
2021/04/29	63	14.34	41.1	14.34	14.25	21.9	60,757	0.04%
2021/04/28	60	14.60	63	14.57	14.50	-3	60,830	0.00%
2021/04/27	20	14.80	54	14.94	14.75	-34	61,046	-0.06%
2021/04/26	26.6	14.79	55	14.87	14.85	-28.4	60,973	-0.05%
2021/04/23	22	14.68	76	14.74	14.90	-54	60,792	-0.09%
2021/04/22	116	14.57	72	14.57	14.40	44	60,614	0.07%	大買/
2021/04/21	84.9	15.06	50	14.96	14.90	34.9	60,059	0.06%
2021/04/20	95	15.06	30	15.07	14.95	65	59,827	0.11%
2021/04/19	54	14.86	35	14.92	14.95	19	59,494	0.03%
2021/04/16	35	15.21	32	15.17	15.10	3	59,039	0.01%
2021/04/15	49	15.13	49	15.08	15.05	0	58,982	0.00%
2021/04/14	90	15.04	24	15.13	15.00	66	59,619	0.11%
2021/04/13	189	16.24	297	16.28	15.65	-108	58,650	-0.18%	大買/大賣/鉅額交易
2021/04/12	80	15.67	73.1	15.61	15.65	6.9	56,342	0.01%
2021/04/09	123	15.65	152	15.58	15.55	-29	55,864	-0.05%	大買/大賣/
2021/04/08	198	15.63	224.4	15.82	15.80	-26.4	54,943	-0.05%	大買/大賣/
2021/04/07	47	14.97	97	14.93	15.05	-50	53,203	-0.09%
2021/04/06	75.4	14.66	43	14.72	14.60	32.3	52,725	0.06%
2021/04/01	151.1	14.99	12	14.94	14.85	139.1	52,211	0.27%	大買/鉅額交易
2021/03/31	84	15.02	80	14.97	15.00	4	51,958	0.01%
2021/03/30	122.4	14.82	58.1	14.80	14.65	64.4	51,394	0.13%	大買/
2021/03/29	366.5	14.80	740.3	14.42	15.00	-373.8	50,677	-0.74%	大買/大賣/鉅額交易
2021/03/26	306	15.01	174.2	15.01	14.95	131.8	45,300	0.29%	大買/大賣/鉅額交易
2021/03/25	77	16.88	63	16.97	16.60	14	43,643	0.03%
2021/03/24	110	17.33	119	17.25	17.40	-9	42,336	-0.02%	大買/大賣/
2021/03/23	337.5	17.74	414.6	17.87	17.40	-77.1	41,295	-0.19%	大買/大賣/
2021/03/22	292.2	18.07	457	18.20	18.20	-164.8	39,032	-0.42%	大買/大賣/鉅額交易
2021/03/19	93	16.75	86	16.88	17.20	7	36,232	0.02%
2021/03/18	279	16.69	389.5	16.64	16.75	-110.5	33,893	-0.33%	大買/大賣/鉅額交易
2021/03/17	183	15.55	157	15.46	15.60	26	29,773	0.09%	大買/大賣/
2021/03/16	101	15.14	39	15.16	15.10	62	28,731	0.22%	大買/
2021/03/15	232	15.19	55	15.30	15.10	177	28,737	0.62%	大買/鉅額交易
2021/03/12	159	14.61	219	14.56	14.50	-60	27,446	-0.22%	大買/大賣/
2021/03/11	50	14.36	71	14.29	14.30	-21	26,865	-0.08%
2021/03/10	49	14.19	83	14.25	14.20	-34	26,788	-0.13%
2021/03/09	11	13.70	4	13.69	13.70	7	26,523	0.03%
2021/03/08	45	13.81	0	0.00	13.70	45	26,742	0.17%
2021/03/05	75	14.04	117	14.15	13.80	-42	26,823	-0.16%	大賣/
2021/03/04	136	14.29	30	14.33	14.20	106	26,777	0.40%	大買/鉅額交易
2021/03/03	1	14.05	22.4	14.26	14.20	-21.4	26,723	-0.08%
2021/03/02	152	14.37	15	14.29	14.05	137	26,836	0.51%	大買/鉅額交易
2021/02/26	66	14.06	5	14.05	14.15	61	27,164	0.22%
2021/02/25	89	14.06	3	14.10	14.05	86	27,541	0.31%
2021/02/24	33	14.29	50	14.44	14.05	-17	27,517	-0.06%
2021/02/23	13	13.92	45	13.81	13.95	-32	26,909	-0.12%
2021/02/22	12	13.73	99.7	13.76	13.95	-87.7	27,099	-0.32%
2021/02/19	24	13.35	26	13.24	13.35	-2	26,952	-0.01%
2021/02/18	14.5	13.09	14	13.01	13.10	0.5	27,448	0.00%
2021/02/17	15	12.82	19	12.82	13.00	-4	27,595	-0.01%
2021/02/05	7	12.36	26.2	12.29	12.30	-19.2	27,592	-0.07%
2021/02/04	3.2	12.17	31	12.23	12.30	-27.8	28,656	-0.10%
2021/02/03	107	12.41	59	12.52	12.30	48	29,210	0.16%	大買/
2021/02/02	0	0.00	35.2	12.21	12.05	-35.2	29,161	-0.12%
2021/02/01	26	11.63	10	11.57	11.70	16	29,480	0.05%
2021/01/29	33	11.93	20	11.94	11.80	13	30,036	0.04%
2021/01/28	10.1	12.19	9	12.28	12.15	1.1	31,355	0.00%
2021/01/27	26	12.54	22	12.58	12.55	4	31,782	0.01%
2021/01/26	10	12.60	6	12.95	12.60	4	32,323	0.01%
2021/01/25	28	12.71	25	13.02	13.00	3	32,974	0.01%
2021/01/22	43	12.90	19	12.88	12.85	24	34,069	0.07%
2021/01/21	21	12.55	59	12.34	12.20	-38	34,596	-0.11%
2021/01/20	47.1	12.94	86	12.79	12.55	-38.9	35,871	-0.11%
2021/01/19	38	13.57	28	13.39	13.35	10	36,549	0.03%
2021/01/18	31	13.28	11	13.19	13.10	20	37,259	0.05%
2021/01/15	53	13.46	46.3	13.58	13.50	6.7	37,999	0.02%
2021/01/14	1.1	13.65	5	13.72	13.70	-3.9	39,228	-0.01%
2021/01/13	37	13.73	12	13.74	13.65	25	40,424	0.06%
2021/01/12	22	13.80	5	14.03	13.80	17	42,439	0.04%
2021/01/11	13.1	13.99	21	13.91	13.85	-8	45,040	-0.02%
2021/01/08	47	13.95	68.4	14.12	13.90	-21.4	47,679	-0.04%
2021/01/07	119	14.46	79	14.39	14.20	40	52,192	0.08%	大買/
2021/01/06	8.1	13.81	30	13.92	13.75	-21.9	52,765	-0.04%
2021/01/05	7	14.33	13.2	14.36	14.25	-6.2	54,081	-0.01%
2021/01/04	9	14.43	27	14.29	14.20	-18	56,490	-0.03%
2020/12/31	45	14.46	7	14.48	14.25	38	56,918	0.07%
2020/12/30	27.5	14.40	8	14.44	14.50	19.5	57,137	0.03%
2020/12/29	68.2	14.34	17	14.32	14.20	51.2	57,549	0.09%
2020/12/28	40	14.01	20	13.95	13.90	20	57,198	0.03%
2020/12/25	3	14.28	3	14.20	14.05	0	57,511	0.00%
2020/12/24	5	14.36	14	14.35	14.30	-9	57,482	-0.02%
2020/12/23	51	14.35	86	14.31	14.25	-35	57,179	-0.06%
2020/12/22	33	13.75	6	13.51	13.50	27	57,318	0.05%
2020/12/21	18.1	13.75	0	0.00	13.75	18.1	58,846	0.03%
2020/12/18	17	13.93	7	14.02	13.90	10	60,344	0.02%
2020/12/17	1	14.00	5	14.03	13.95	-4	60,371	-0.01%
2020/12/16	42	14.19	46	14.13	14.10	-4	60,417	-0.01%
2020/12/15	34	14.23	2	14.25	14.00	32	60,529	0.05%
2020/12/14	8	14.27	23	13.98	14.20	-15	60,559	-0.02%
2020/12/11	50	14.28	28.1	14.28	14.20	21.9	60,646	0.04%
2020/12/10	30.1	14.87	32	14.66	14.65	-1.9	60,489	0.00%
2020/12/09	91	15.06	342.5	15.08	15.05	-251.5	60,467	-0.42%	大賣/鉅額交易
2020/12/08	1	14.65	5.5	14.73	14.60	-4.5	60,282	-0.01%
2020/12/07	300	14.75	53.2	14.33	14.60	246.8	60,792	0.41%	大買/鉅額交易
2020/12/04	53	14.50	8	14.59	14.45	45	61,275	0.07%
2020/12/03	112	14.89	9	14.74	14.65	103	61,855	0.17%	大買/鉅額交易
2020/12/02	31	14.71	4	14.70	14.60	27	62,700	0.04%
2020/12/01	33	14.91	44	14.80	14.85	-11	64,275	-0.02%
2020/11/30	30.7	15.00	24	15.01	14.85	6.7	66,002	0.01%
2020/11/27	19	14.79	11	14.77	14.75	8	67,536	0.01%
2020/11/26	12	14.94	42	15.00	14.80	-30	68,433	-0.04%
2020/11/25	51	15.19	101	15.13	15.10	-50	69,254	-0.07%	大賣/
2020/11/24	35	14.82	115	14.92	15.00	-80	69,273	-0.12%	大賣/
2020/11/23	33	14.68	35	14.63	14.60	-2	69,154	0.00%
2020/11/20	46	14.76	28	14.74	14.60	18	69,685	0.03%
2020/11/19	94	14.78	33	14.70	14.55	61	70,438	0.09%
2020/11/18	58	14.45	10	14.35	14.35	48	70,347	0.07%
2020/11/17	26.1	14.58	129	14.66	14.60	-103	70,759	-0.15%	大賣/鉅額交易
2020/11/16	37	14.09	16	14.07	13.95	21	71,329	0.03%
2020/11/13	23	14.26	6	14.22	14.20	17	72,394	0.02%
2020/11/12	114	14.10	263	14.05	14.35	-149	73,439	-0.20%	大買/大賣/鉅額交易
2020/11/11	75	14.69	89	14.70	14.55	-14	74,632	-0.02%
2020/11/10	60	15.12	57.9	15.20	15.00	2.1	75,786	0.00%
2020/11/09	98	15.65	925	15.37	15.35	-827	76,049	-1.09%	大賣/鉅額交易
2020/11/06	405	15.63	158	15.68	15.30	247	76,588	0.32%	大買/大賣/鉅額交易
2020/11/05	400	15.88	485	15.94	15.95	-85	77,302	-0.11%	大買/大賣/
2020/11/04	142	15.08	46	14.83	14.90	96	77,017	0.12%	大買/
2020/11/03	28.1	15.05	7	15.02	15.00	21.1	76,911	0.03%
2020/11/02	55	14.87	418	14.74	14.90	-363	76,464	-0.47%	大賣/鉅額交易
2020/10/30	311.7	15.70	233	15.71	15.15	78.7	75,804	0.10%	大買/大賣/
2020/10/29	729.4	15.89	417	15.99	15.85	312.4	74,732	0.42%	大買/大賣/鉅額交易
2020/10/28	172	16.50	159	16.66	16.30	13	73,799	0.02%	大買/大賣/
2020/10/27	179	16.05	122.8	16.12	16.15	56.2	72,319	0.08%	大買/大賣/
2020/10/26	130	16.09	226	16.04	15.95	-96	71,786	-0.13%	大買/大賣/
2020/10/23	649	15.96	78	15.64	15.95	571	71,077	0.80%	大買/鉅額交易
2020/10/22	167	15.72	23	15.72	15.55	144	70,517	0.20%	大買/鉅額交易
2020/10/21	166	16.41	83	16.48	16.25	83	69,331	0.12%	大買/
2020/10/20	365	16.20	257	16.39	16.45	108	68,175	0.16%	大買/大賣/鉅額交易
2020/10/19	179	15.75	348	16.00	16.40	-169	66,188	-0.26%	大買/大賣/鉅額交易
2020/10/16	237	14.94	142	14.92	15.05	95	63,540	0.15%	大買/大賣/
2020/10/15	685	15.34	355	15.53	15.85	330	61,155	0.54%	大買/大賣/鉅額交易
2020/10/14	54	13.99	233.2	14.05	14.50	-179.2	56,636	-0.32%	大賣/鉅額交易
2020/10/13	165	12.69	225.2	12.73	13.20	-60.2	56,064	-0.11%	大買/大賣/
2020/10/12	118	12.68	180	12.83	13.10	-62	55,067	-0.11%	大買/大賣/
2020/10/08	90	12.02	17	11.95	12.00	73	53,557	0.14%
2020/10/07	47.8	12.10	56	11.97	11.95	-8.2	54,234	-0.02%
2020/10/06	105	12.00	37	12.05	12.00	68	54,714	0.12%	大買/
2020/10/05	15	11.61	0	0.00	11.60	15	56,866	0.03%
2020/09/30	9	11.67	75	11.65	11.55	-66	57,299	-0.12%
2020/09/29	64	11.30	11	11.39	11.20	53	57,565	0.09%
2020/09/28	109	11.67	39	11.61	11.50	70	57,670	0.12%	大買/
2020/09/25	204	11.59	35	11.57	11.65	169	57,635	0.29%	大買/鉅額交易
2020/09/24	96	12.33	54.3	12.30	12.25	41.7	56,922	0.07%
2020/09/23	68	11.96	161	12.15	12.40	-93	55,894	-0.17%	大賣/
2020/09/22	32	11.29	4	11.29	11.30	28	54,508	0.05%
2020/09/21	36	11.24	31.2	11.30	11.15	4.8	54,392	0.01%
2020/09/18	64	11.42	7	11.37	11.35	57	54,222	0.11%
2020/09/17	2	11.35	5	11.35	11.30	-3	53,977	-0.01%
2020/09/16	19	11.25	1	11.20	11.25	18	53,746	0.03%
2020/09/15	23	11.41	47	11.58	11.25	-24	53,477	-0.04%
2020/09/14	51	11.12	39	11.15	11.15	12	53,372	0.02%
2020/09/11	43	11.51	8	11.50	11.45	35	52,856	0.07%
2020/09/10	53	11.90	62	11.98	11.80	-9	52,236	-0.02%
2020/09/09	196	11.83	38	11.67	11.85	158	51,490	0.31%	大買/鉅額交易
2020/09/08	108	11.45	93	11.37	11.30	15	50,570	0.03%	大買/
2020/09/07	104	12.01	49.1	12.14	11.80	54.9	49,709	0.11%	大買/
2020/09/04	143	12.34	141	12.56	12.25	2	48,590	0.00%	大買/大賣/
2020/09/03	105	12.70	69	12.79	12.60	36	46,756	0.08%	大買/
2020/09/02	148	11.98	383	12.06	12.15	-235	44,772	-0.52%	大買/大賣/鉅額交易
2020/09/01	44	11.42	77	11.78	11.35	-33	42,944	-0.08%
2020/08/31	76	11.38	191	11.51	11.55	-115	41,831	-0.27%	大賣/鉅額交易
2020/08/28	99	11.13	36	11.18	11.05	63	40,636	0.16%
2020/08/27	32	10.94	35	11.04	10.80	-3	40,058	-0.01%
2020/08/26	28	11.05	33	11.06	11.00	-5	39,773	-0.01%
2020/08/25	93	11.02	72	11.05	11.20	21	38,973	0.05%
2020/08/24	33	10.59	20	10.43	10.45	13	37,894	0.03%
2020/08/21	113	10.90	25	10.87	10.75	88	37,440	0.24%	大買/
2020/08/20	122	10.32	149	10.26	10.90	-27	36,676	-0.07%	大買/大賣/
2020/08/19	99	10.92	65	10.91	10.60	34	35,257	0.10%
2020/08/18	250	11.44	163.3	11.40	11.50	86.7	33,791	0.26%	大買/大賣/
2020/08/17	183	11.06	255	11.67	11.55	-72	32,466	-0.22%	大買/大賣/
2020/08/14	64	10.51	202	10.56	10.95	-138	30,181	-0.46%	大賣/鉅額交易
2020/08/13	37	10.14	34.5	10.11	9.96	2.5	28,324	0.01%
2020/08/12	51	9.69	108	9.77	10.20	-57	27,604	-0.21%	大賣/
2020/08/11	199.5	9.94	190	10.21	9.51	9.5	26,490	0.04%	大買/大賣/
2020/08/10	32	9.87	214.1	10.03	10.10	-182.1	24,920	-0.73%	大賣/鉅額交易
2020/08/07	37	9.26	40	9.15	9.20	-3	23,826	-0.01%
2020/08/06	35	9.10	12	9.07	9.00	23	23,627	0.10%
2020/08/05	13	9.07	30	9.21	9.12	-17	23,550	-0.07%
2020/08/04	45	9.08	40	9.24	9.15	5	23,772	0.02%
2020/08/03	95	9.17	30	9.19	9.11	65	24,090	0.27%
2020/07/31	39	8.96	55	8.98	9.04	-16	23,979	-0.07%
2020/07/30	29	9.13	86	9.07	9.13	-57	23,683	-0.24%
2020/07/29	12	8.67	40	8.51	8.80	-28	23,017	-0.12%
2020/07/28	72	8.18	19	8.23	8.00	53	22,728	0.23%
2020/07/27	13	8.54	18	8.48	8.40	-5	22,354	-0.02%
2020/07/24	42	8.78	22	8.88	8.68	20	22,042	0.09%
2020/07/23	3	8.95	6	8.95	8.90	-3	21,762	-0.01%
2020/07/22	12	9.08	5	9.10	9.07	7	21,607	0.03%
2020/07/21	20	9.20	18	9.28	9.10	2	21,425	0.01%
2020/07/20	82	8.83	41	8.88	8.84	41	21,038	0.19%
2020/07/17	130	9.01	67.2	9.03	9.01	62.8	20,618	0.30%	大買/
2020/07/16	179	9.72	65	9.83	9.66	114	19,632	0.58%	大買/鉅額交易
2020/07/15	199	10.13	200.1	10.06	9.84	-1.1	18,906	-0.01%	大買/大賣/
2020/07/14	162	9.91	147	9.83	10.05	15	17,830	0.08%	大買/大賣/
2020/07/13	97.6	9.43	87	9.45	9.32	10.6	16,549	0.06%
2020/07/10	375	9.38	346	9.54	9.74	29	15,672	0.19%	大買/大賣/
2020/07/09	114	8.88	52	8.88	8.88	62	12,720	0.49%	大買/
2020/07/08	93	7.75	29	7.82	8.08	64	12,021	0.53%
2020/07/07	75	7.33	25	7.44	7.35	50	11,217	0.45%
2020/07/06	19.1	7.40	73	7.40	7.39	-53.9	10,917	-0.49%
2020/07/03	81	7.42	40	7.47	7.38	41	10,686	0.38%
2020/07/02	27	7.27	274	7.33	7.54	-247	10,187	-2.42%	大賣/鉅額交易
2020/07/01	7	6.64	18	6.85	6.87	-11	9,376	-0.12%
2020/06/30	2	6.52	85	6.44	6.54	-83	9,059	-0.92%
2020/06/29	9	6.35	8	6.22	6.39	1	8,943	0.01%
2020/06/24	1	6.20	0	0.00	6.24	1	8,920	0.01%
2020/06/23	10	6.26	11	6.34	6.26	-1	9,001	-0.01%
2020/06/22	0	0.00	3	6.34	6.31	-3	9,117	-0.03%
2020/06/19	5	6.48	12	6.45	6.42	-7	9,086	-0.08%
2020/06/18	0.6	6.10	0	0.00	6.16	0.6	8,822	0.01%
2020/06/17	2	6.15	0	0.00	6.13	2	8,850	0.02%
2020/06/16	54	6.13	0	0.00	6.15	54	8,958	0.60%
2020/06/15	4	6.12	50	6.14	6.10	-46	9,137	-0.50%
2020/06/12	1	6.14	0	0.00	6.17	1	9,149	0.01%
2020/06/11	53	6.35	135	6.35	6.35	-82	9,143	-0.90%	大賣/
2020/06/10	0	0.00	51	6.35	6.37	-51	9,062	-0.56%
2020/06/09	50	6.25	53	6.27	6.27	-3	9,231	-0.03%
2020/06/08	16	6.29	0	0.00	6.28	16	9,352	0.17%
2020/06/05	12	6.25	5	6.20	6.25	7	9,324	0.08%
2020/06/04	100	6.30	24	6.20	6.20	76	9,436	0.81%
2020/06/03	77	6.32	107	6.34	6.26	-30	9,525	-0.31%	大賣/
2020/06/02	53	6.15	60	6.33	6.34	-7	9,368	-0.07%
2020/05/29	52	6.00	51	5.99	5.99	1	9,122	0.01%
2020/05/27	3	6.03	0	0.00	6.05	3	9,196	0.03%
2020/05/26	0	0.00	20	6.04	6.06	-20	9,306	-0.21%
2020/05/25	100	6.04	85	5.98	5.98	15	9,276	0.16%
2020/05/22	68	6.08	20	6.01	6.01	48	9,303	0.52%
2020/05/21	10	6.23	70	6.24	6.17	-60	9,289	-0.65%
2020/05/20	50	6.00	50	6.03	6.03	0	9,182	0.00%
2020/05/19	100	6.04	39	5.99	6.00	61	9,210	0.66%
2020/05/18	0	0.00	11	6.06	5.93	-11	9,164	-0.12%
2020/05/15	106	5.95	101	5.95	5.95	5	9,153	0.05%	大買/大賣/
2020/05/14	146	6.17	121	6.07	6.04	25	9,119	0.27%	大買/大賣/
2020/05/13	168	6.10	130	6.19	6.26	38	8,923	0.43%	大買/大賣/
2020/05/12	88	5.88	12	5.88	5.92	76	8,665	0.88%
2020/05/11	129	6.06	245	5.93	5.92	-116	8,542	-1.36%	大買/大賣/鉅額交易
2020/05/08	30	6.00	201	6.00	6.13	-171	8,164	-2.09%	大賣/鉅額交易
2020/05/07	2	5.58	0	0.00	5.58	2	7,742	0.03%
2020/05/06	108	5.12	0	0.00	5.08	108	7,526	1.43%	大買/鉅額交易
2020/05/05	1	5.14	0	0.00	5.15	1	7,524	0.01%
2020/05/04	0	0.00	0.1	5.10	5.10	-0.1	7,527	0.00%
2020/04/30	55	5.26	0	0.00	5.28	55	7,474	0.74%
2020/04/29	50	5.13	107	5.11	5.11	-57	7,484	-0.76%	大賣/
2020/04/28	0	0.00	32	5.10	5.09	-32	7,512	-0.43%
2020/04/27	0	0.00	21	5.08	5.08	-21	7,725	-0.27%
2020/04/24	3	4.90	0	0.00	4.91	3	7,749	0.04%
2020/04/23	51	4.95	50	4.94	4.94	1	7,797	0.01%
2020/04/22	133	4.91	10	4.87	4.95	123	7,875	1.56%	大買/鉅額交易
2020/04/21	100	5.13	80	5.06	5.06	20	7,942	0.25%
2020/04/20	62	5.17	70	5.24	5.23	-8	7,965	-0.10%
2020/04/17	40	5.24	90	5.30	5.22	-50	8,285	-0.60%
2020/04/16	60	5.20	50	5.28	5.27	10	8,258	0.12%
2020/04/15	73	5.23	29	5.31	5.31	44	8,294	0.53%
2020/04/14	10	5.13	0	0.00	5.14	10	8,343	0.12%
2020/04/13	85	5.06	20	5.05	5.05	65	8,388	0.77%
2020/04/10	33	5.10	0	0.00	5.12	33	8,443	0.39%
2020/04/09	50	5.17	80	5.31	5.17	-30	8,576	-0.35%
2020/04/08	88	5.04	110	5.04	5.18	-22	8,713	-0.25%	大賣/
2020/04/07	63	4.95	50	4.92	4.98	13	9,075	0.14%
2020/04/06	10.9	4.83	10	4.86	4.86	0.9	9,421	0.01%
2020/04/01	59	4.77	2	4.72	4.82	57	9,428	0.60%
2020/03/31	2	4.88	0	0.00	4.73	2	9,385	0.02%
2020/03/30	60	4.84	4	4.82	4.85	56	9,393	0.60%
2020/03/27	1	5.02	151	5.12	5.04	-150	9,365	-1.60%	大賣/鉅額交易
2020/03/26	59	4.88	57	5.04	5.14	2	9,345	0.02%
2020/03/25	7	4.73	20	4.80	4.77	-13	9,561	-0.14%
2020/03/24	35	4.50	0	0.00	4.48	35	9,739	0.36%
2020/03/23	0	0.00	61	4.30	4.26	-61	9,760	-0.62%
2020/03/20	0	0.00	25	4.61	4.51	-25	9,751	-0.26%
2020/03/19	43.3	4.40	0	0.00	4.33	43.3	9,667	0.45%
2020/03/18	56	4.81	0	0.00	4.80	56	9,493	0.59%
2020/03/17	4	4.74	0	0.00	4.71	4	9,389	0.04%
2020/03/16	18	5.36	0	0.00	5.01	18	9,307	0.19%
2020/03/13	27	5.25	10	5.27	5.34	17	9,188	0.19%
2020/03/12	11	6.02	0	0.00	5.82	11	8,893	0.12%
2020/03/11	15	6.38	10	6.48	6.37	5	8,735	0.06%
2020/03/10	34	6.18	18	6.25	6.33	16	8,693	0.18%
2020/03/09	36	6.62	23	6.53	6.46	13	8,566	0.15%
2020/03/05	0	0.00	27	6.92	6.93	-27	8,499	-0.32%
2020/03/04	0	0.00	5	6.84	6.87	-5	8,536	-0.06%
2020/03/02	15	6.80	10	6.90	6.81	5	8,785	0.06%
2020/02/27	20	7.00	0	0.00	6.99	20	8,683	0.23%
2020/02/26	2	7.11	0	0.00	7.11	2	8,540	0.02%
2020/02/25	10.5	7.05	18	7.13	7.15	-7.5	8,513	-0.09%
2020/02/24	11	7.20	0	0.00	7.20	11	8,484	0.13%
2020/02/21	11	7.31	0	0.00	7.31	11	8,435	0.13%
2020/02/20	0	0.00	30	7.47	7.44	-30	8,350	-0.36%
2020/02/19	20	7.37	0	0.00	7.37	20	8,251	0.24%
2020/02/18	0	7.37	4	7.40	7.37	-4	8,277	-0.05%
2020/02/17	24	7.33	3	7.40	7.40	21	8,282	0.25%
2020/02/14	0	0.00	31	7.34	7.32	-31	8,191	-0.38%
2020/02/13	20	7.33	1	7.35	7.35	19	8,167	0.23%
2020/02/12	7	7.29	0	0.00	7.29	7	8,160	0.09%
2020/02/11	1	7.26	0	0.00	7.32	1	8,162	0.01%
2020/02/10	11	7.07	40	7.14	7.38	-29	8,157	-0.36%
2020/02/07	45	7.25	0	0.00	7.14	45	8,001	0.56%
2020/02/05	10	7.22	0	0.00	7.23	10	7,956	0.13%
2020/02/03	30	7.00	10	7.09	7.07	20	7,923	0.25%
2020/01/31	11	7.28	10	7.31	7.32	1	7,803	0.01%
2020/01/30	13	7.20	18.2	7.16	7.16	-5.2	7,748	-0.07%
2020/01/20	0	0.00	10	7.83	7.83	-10	7,508	-0.13%
2020/01/16	32	7.90	3	7.91	7.89	29	7,305	0.40%
2020/01/15	5	7.84	12	7.80	7.84	-7	7,183	-0.10%
2020/01/14	5	7.79	26	7.79	7.80	-21	7,099	-0.30%
2020/01/13	20	7.86	14	7.91	7.84	6	6,991	0.09%
2020/01/10	0	0.00	10	7.54	7.54	-10	6,679	-0.15%
2020/01/09	12	7.48	1	7.50	7.47	11	6,643	0.17%
2020/01/08	33	7.53	41	7.46	7.42	-8	6,775	-0.12%
2020/01/07	21	7.41	25	7.41	7.39	-4	6,649	-0.06%
2020/01/03	27.5	7.55	0	0.00	7.50	27.5	6,507	0.42%
2020/01/02	60	7.72	13	7.70	7.70	47	6,377	0.74%
2019/12/31	21.2	7.50	18	7.54	7.66	3.2	6,164	0.05%
2019/12/30	23	7.84	40.9	7.78	7.93	-17.9	5,704	-0.31%
2019/12/27	7.3	7.35	8.2	7.36	7.36	-0.9	5,293	-0.02%
2019/12/26	10	7.39	0	0.00	7.39	10	5,246	0.19%
2019/12/25	0.2	7.40	0	0.00	7.42	0.2	5,228	0.00%
2019/12/24	12	7.31	1	7.37	7.35	11	5,249	0.21%
2019/12/23	13	7.39	11	7.44	7.36	2	5,235	0.04%
2019/12/20	25	7.66	23	7.79	7.53	2	5,169	0.04%
2019/12/19	20	7.33	19	7.46	7.45	1	4,809	0.02%
2019/12/18	5	7.19	0.3	7.14	7.18	4.7	4,680	0.10%
2019/12/17	2	7.14	12	7.15	7.14	-10	4,623	-0.22%
2019/12/16	12	7.18	0	0.00	7.15	12	4,636	0.26%
2019/12/12	0.3	7.10	10	7.15	7.16	-9.7	4,637	-0.21%
2019/12/11	0	0.00	3	7.18	7.19	-3	4,724	-0.06%
2019/12/10	12	7.17	1	7.17	7.18	11	4,810	0.23%
2019/12/09	54	7.09	0	0.00	7.09	54	4,800	1.12%
2019/12/06	2	7.13	1	7.11	7.05	1	4,824	0.02%
2019/12/05	30	7.15	8	7.12	7.13	22	4,853	0.45%
2019/12/04	0.6	7.13	0	0.00	7.17	0.6	4,935	0.01%
2019/12/03	2	7.19	22	7.18	7.19	-20	4,972	-0.40%
2019/12/02	26	7.00	0	0.00	7.01	26	4,946	0.53%
2019/11/29	10	7.19	1	7.20	7.18	9	4,881	0.18%
2019/11/28	43	7.17	0	0.00	7.20	43	4,844	0.89%
2019/11/27	3	7.71	0	0.00	7.67	3	4,583	0.07%
2019/11/25	1	7.70	0	0.00	7.70	1	4,551	0.02%
2019/11/22	0	0.00	1	7.75	7.70	-1	4,548	-0.02%
2019/11/21	1	7.68	61	7.68	7.72	-60	4,575	-1.31%
2019/11/20	1	7.70	7	7.74	7.66	-6	4,552	-0.13%
2019/11/19	0	0.00	12	7.80	7.80	-12	4,567	-0.26%
2019/11/18	0	0.00	2	7.83	7.84	-2	4,610	-0.04%
2019/11/15	6	7.95	0	0.00	7.81	6	4,793	0.13%
2019/11/14	1	7.65	2	7.68	7.66	-1	4,772	-0.02%
2019/11/12	2	7.82	0	0.00	7.82	2	4,875	0.04%
2019/11/11	7	7.87	20	7.86	7.85	-13	4,969	-0.26%
2019/11/08	3	8.03	1	8.08	8.08	2	4,978	0.04%
2019/11/07	62	8.05	10	8.04	8.04	52	5,060	1.03%
2019/11/06	0	0.00	1	8.15	8.11	-1	5,096	-0.02%
2019/11/05	0	0.00	5	8.19	8.16	-5	5,195	-0.10%
2019/11/04	3	8.17	0	0.00	8.16	3	5,290	0.06%
2019/11/01	1	8.17	10	8.19	8.17	-9	5,341	-0.17%
2019/10/31	50	8.32	40	8.25	8.25	10	5,421	0.18%
2019/10/29	1	8.20	2	8.25	8.20	-1	5,487	-0.02%
2019/10/28	1	8.35	1	8.35	8.24	0	5,622	0.00%
2019/10/25	1	8.39	10	8.32	8.32	-9	5,842	-0.15%
2019/10/23	0	0.00	1	8.37	8.34	-1	5,909	-0.02%
2019/10/22	15	8.45	3	8.45	8.44	12	5,913	0.20%
2019/10/21	2	8.41	2	8.42	8.39	0	5,909	0.00%
2019/10/17	3	8.48	0	0.00	8.40	3	5,936	0.05%
2019/10/16	31	8.53	12	8.53	8.48	19	5,922	0.32%
2019/10/15	10	8.20	3	8.16	8.14	7	5,730	0.12%
2019/10/14	3	8.24	10	8.26	8.21	-7	5,814	-0.12%
2019/10/09	0	0.00	1	8.24	8.23	-1	5,954	-0.02%
2019/10/07	0	0.00	10	8.26	8.22	-10	6,223	-0.16%
2019/10/02	1	8.20	0	0.00	8.20	1	6,475	0.02%
2019/09/27	9	8.30	0	0.00	8.18	9	6,516	0.14%
2019/09/26	11	8.40	3	8.39	8.35	8	6,495	0.12%
2019/09/25	3	8.50	8	8.39	8.41	-5	6,496	-0.08%
2019/09/24	0	0.00	10	8.55	8.53	-10	6,459	-0.15%
2019/09/23	60.6	8.67	0	0.00	8.61	60.6	6,441	0.94%
2019/09/19	0	0.00	5	8.38	8.31	-5	6,305	-0.08%
2019/09/18	0	0.00	5	8.52	8.51	-5	6,270	-0.08%
2019/09/17	0	0.00	10	8.55	8.55	-10	6,268	-0.16%
2019/09/16	0	0.00	30	8.61	8.62	-30	6,292	-0.48%
2019/09/12	2	8.50	6	8.50	8.53	-4	6,213	-0.06%
2019/09/10	1	8.25	11	8.25	8.24	-10	6,217	-0.16%
2019/09/06	5	8.35	6	8.38	8.35	-1	6,269	-0.02%
2019/09/05	0	0.00	10	8.21	8.16	-10	6,260	-0.16%
2019/09/04	20	8.06	0	0.00	8.13	20	6,312	0.32%
2019/08/29	0	0.00	1	7.92	7.90	-1	6,533	-0.02%
2019/08/28	15	7.93	2	7.94	7.89	13	6,541	0.20%
2019/08/22	1	8.10	5	8.07	8.05	-4	6,625	-0.06%
2019/08/21	20	8.25	21	8.18	8.18	-1	6,694	-0.01%
2019/08/20	26	8.24	10	8.25	8.25	16	6,769	0.24%
2019/08/19	20	7.88	20	7.94	7.93	0	6,699	0.00%
2019/08/16	0	0.00	1	7.69	7.80	-1	6,953	-0.01%
2019/08/15	1	7.60	6	7.61	7.60	-5	6,947	-0.07%
2019/08/14	9	7.96	3	8.06	7.85	6	6,953	0.09%
2019/08/13	3	8.06	6	8.22	8.06	-3	6,946	-0.04%
2019/08/12	18	8.13	15	8.28	8.25	3	7,258	0.04%
2019/08/08	10	8.00	0	0.00	8.03	10	7,605	0.13%
2019/08/07	6	8.03	3	8.05	8.02	3	8,044	0.04%
2019/08/06	26	8.15	22	8.26	8.26	4	8,011	0.05%
2019/08/05	20	8.50	0	0.00	8.44	20	7,997	0.25%
2019/08/02	15	8.63	5	8.70	8.69	10	8,050	0.12%
2019/07/31	5	9.01	40	9.02	9.02	-35	8,235	-0.43%
2019/07/30	30	9.17	18	9.11	9.04	12	8,452	0.14%
2019/07/29	23	9.20	0	0.00	9.31	23	8,448	0.27%
2019/07/26	3	8.80	1	8.68	8.86	2	8,306	0.02%
2019/07/25	15	8.64	2	8.65	8.64	13	8,295	0.16%
2019/07/24	1	8.60	10	8.61	8.60	-9	8,436	-0.11%
2019/07/23	0	0.00	9	8.63	8.63	-9	8,500	-0.11%
2019/07/19	3	8.82	5	8.78	8.76	-2	8,511	-0.02%
2019/07/18	1	8.84	0	0.00	8.81	1	8,555	0.01%
2019/07/17	12	8.97	3	8.91	8.95	9	8,601	0.10%
2019/07/16	6	8.97	10	8.98	9.01	-4	8,642	-0.05%
2019/07/15	24	8.58	6	8.53	8.75	18	8,667	0.21%
2019/07/12	24	8.90	12	8.89	8.82	12	8,773	0.14%
2019/07/11	5	9.20	2.3	9.09	9.08	2.7	8,678	0.03%
2019/07/10	13	9.23	5	9.26	9.21	8	8,825	0.09%
2019/07/09	2	9.23	5	9.14	9.14	-3	9,076	-0.03%
2019/07/08	21	9.33	45	9.36	9.28	-24	9,176	-0.26%
2019/07/05	2	9.70	0	0.00	9.70	2	9,446	0.02%
2019/07/04	10	9.77	0	0.00	9.76	10	9,734	0.10%
2019/07/03	13	9.74	50	9.80	9.75	-37	10,024	-0.37%
2019/07/02	2	9.90	0	0.00	9.90	2	10,284	0.02%
2019/06/28	2	9.80	56	9.77	9.77	-54	10,465	-0.52%
2019/06/27	5	9.76	0	0.00	9.96	5	10,685	0.05%
2019/06/24	0	0.00	1	9.83	9.78	-1	11,105	-0.01%
2019/06/21	15	9.90	0	0.00	9.92	15	11,212	0.13%
2019/06/20	0	0.00	20	9.91	9.91	-20	11,244	-0.18%
2019/06/19	0.5	9.82	5	9.97	9.88	-4.5	11,350	-0.04%
2019/06/18	4	9.85	0	0.00	9.80	4	11,482	0.03%
2019/06/14	2	10.15	32	10.17	10.10	-30	11,665	-0.26%
2019/06/13	0	0.00	2	10.20	10.45	-2	11,886	-0.02%
2019/06/12	2	10.15	38	10.25	10.25	-36	12,243	-0.29%
2019/06/11	20	9.95	5	9.98	10.15	15	12,382	0.12%
2019/06/10	2	9.73	0	0.00	9.72	2	12,456	0.02%
2019/06/06	14	9.71	10.1	9.77	9.67	3.9	12,860	0.03%
2019/06/05	7	9.54	5.9	9.39	9.45	1.2	12,901	0.01%
2019/05/31	6	9.49	12	9.44	9.54	-6	13,363	-0.04%
2019/05/30	21	9.38	10.5	9.35	9.55	10.5	13,473	0.08%
2019/05/29	10	9.11	0	0.00	9.20	10	13,490	0.07%
2019/05/28	0	0.00	2	9.35	9.16	-2	13,590	-0.01%
2019/05/27	3	9.35	0	0.00	9.20	3	13,680	0.02%
2019/05/24	83.5	9.54	0	0.00	9.41	83.5	13,745	0.61%
2019/05/23	16	9.65	3	9.75	9.57	13	13,712	0.09%
2019/05/22	10	10.13	0	0.00	10.10	10	13,494	0.07%
2019/05/21	11	10.17	0.1	10.20	10.25	10.9	13,544	0.08%
2019/05/20	3	10.15	0	0.00	10.15	3	13,546	0.02%
2019/05/17	12	10.55	8	10.60	10.40	4	13,430	0.03%
2019/05/16	18.1	11.06	7	11.00	11.00	11.1	13,088	0.08%
2019/05/15	11	11.19	106	11.07	11.50	-95	12,823	-0.74%	大賣/
2019/05/14	0	0.00	0.2	10.70	10.75	-0.2	12,407	0.00%
2019/05/10	0	0.00	4	10.50	10.60	-4	12,340	-0.03%
2019/05/09	14	10.84	10	10.80	10.75	4	12,232	0.03%
2019/05/08	8	10.89	12	10.66	10.90	-4	12,086	-0.03%
2019/05/07	21	10.46	40	10.61	10.95	-19	11,952	-0.16%
2019/05/06	13	10.17	1	10.00	10.05	12	11,708	0.10%
2019/05/03	0	0.00	3	10.40	10.40	-3	11,589	-0.03%
2019/05/02	2	10.60	0	0.00	10.60	2	11,544	0.02%
2019/04/30	10	10.35	10	10.45	10.50	0	11,547	0.00%
2019/04/29	5	10.72	0	0.00	10.65	5	11,452	0.04%
2019/04/26	10	10.90	0	0.00	10.90	10	11,404	0.09%
2019/04/25	20.5	10.90	0	0.00	10.95	20.5	11,527	0.18%
2019/04/24	19.1	11.00	6	11.03	10.90	13.1	11,821	0.11%
2019/04/23	2	10.75	3.7	10.94	11.00	-1.7	11,786	-0.01%
2019/04/19	80	10.80	1	10.95	10.90	79	11,813	0.67%
2019/04/18	17	10.85	0	0.00	10.65	17	11,714	0.15%
2019/04/17	13	10.95	8	10.96	10.90	5	11,528	0.04%
2019/04/16	20	11.00	7.5	10.99	10.95	12.5	11,434	0.11%
2019/04/15	5	11.15	12	11.24	11.20	-7	11,228	-0.06%
2019/04/12	11	10.79	39.1	10.75	10.75	-28.1	10,991	-0.26%
2019/04/11	23	10.99	46.2	10.87	10.95	-23.2	10,838	-0.21%
2019/04/10	0	0.00	8	10.60	10.65	-8	10,462	-0.08%
2019/04/09	2	10.33	8	10.30	10.30	-6	10,242	-0.06%
2019/04/08	5	10.10	25	10.16	10.15	-20	10,017	-0.20%
2019/04/03	17	9.88	0	0.00	9.86	17	9,704	0.18%
2019/04/02	6	9.85	89.5	9.87	9.82	-83.5	9,654	-0.86%
2019/04/01	4	9.87	0	0.00	9.78	4	9,512	0.04%
2019/03/28	55.1	9.45	5	9.31	9.56	50.1	9,124	0.55%
2019/03/27	8	9.35	1	9.38	9.39	7	9,078	0.08%
2019/03/26	5	9.26	10	9.27	9.26	-5	8,975	-0.06%
2019/03/25	0	0.00	6	8.86	8.92	-6	8,900	-0.07%
2019/03/22	9	9.09	0	0.00	9.07	9	8,826	0.10%
2019/03/21	20	9.05	0.6	8.91	9.04	19.4	8,770	0.22%
2019/03/20	13	9.23	14	9.29	9.24	-1	8,636	-0.01%
2019/03/19	11	9.37	13	9.31	9.29	-2	8,566	-0.02%
2019/03/18	0	0.00	17	9.65	9.52	-17	8,363	-0.20%
2019/03/15	10	9.84	11	9.89	9.81	-1	8,083	-0.01%
2019/03/14	9	9.61	66	9.61	9.64	-57	7,652	-0.74%
2019/03/13	11	9.63	10	9.66	9.68	1	7,487	0.01%
2019/03/12	11	9.42	28.9	9.61	9.53	-17.9	7,287	-0.25%
2019/03/11	16	9.09	18	9.13	9.18	-2	6,932	-0.03%
2019/03/08	25	9.01	2	9.02	8.93	23	6,866	0.33%
2019/03/07	22	9.10	0	0.00	9.00	22	6,811	0.32%
2019/03/06	0	0.00	30	9.05	8.94	-30	6,729	-0.45%
2019/03/05	0	0.00	21	8.83	8.92	-21	6,744	-0.31%
2019/03/04	0	0.00	10	8.83	8.76	-10	6,684	-0.15%
2019/02/27	6	8.71	27	8.75	8.75	-21	6,813	-0.31%
2019/02/26	24	8.68	48	8.68	8.70	-24	7,077	-0.34%
2019/02/25	0	0.00	25	8.37	8.48	-25	6,944	-0.36%
2019/02/22	5	8.33	4	8.33	8.23	1	6,993	0.01%
2019/02/21	1	8.30	16	8.28	8.37	-15	7,007	-0.21%
2019/02/20	2	8.45	10	8.36	8.33	-8	7,083	-0.11%
2019/02/19	0	0.00	14	8.30	8.27	-14	7,309	-0.19%
2019/02/18	10	8.07	0	0.00	8.05	10	7,354	0.14%
2019/02/14	10	8.01	10	8.21	8.23	0	7,616	0.00%
2019/02/13	22	8.01	5	8.06	7.99	17	7,528	0.23%
2019/02/12	3	8.14	0	0.00	8.10	3	7,562	0.04%
2019/02/11	5	8.30	0	0.00	8.13	5	7,594	0.07%
2019/01/30	0	0.00	3.4	8.24	8.22	-3.4	7,718	-0.04%
2019/01/29	5	8.22	0	0.00	8.24	5	8,052	0.06%
2019/01/28	4	8.29	0	0.00	8.31	4	8,279	0.05%
2019/01/25	16	8.37	0	0.00	8.33	16	8,517	0.19%
2019/01/24	15	8.41	0	0.00	8.34	15	8,590	0.17%
2019/01/22	20	8.40	0	0.00	8.30	20	8,746	0.23%
2019/01/21	3	8.51	0	0.00	8.40	3	8,969	0.03%
2019/01/18	20	8.58	0	0.00	8.57	20	9,118	0.22%
2019/01/16	0	0.00	71	8.58	8.82	-71	9,302	-0.76%
2019/01/15	2	8.29	0	0.00	8.22	2	9,044	0.02%
2019/01/10	0	0.00	19	8.10	8.11	-19	9,136	-0.21%
2019/01/09	0	0.00	10	8.17	8.10	-10	9,225	-0.11%
2019/01/08	10	8.00	0	0.00	8.00	10	9,286	0.11%
2019/01/04	10	7.69	10	7.81	7.81	0	9,446	0.00%
2019/01/03	5	8.02	0	0.00	7.88	5	9,772	0.05%
2019/01/02	0	0.00	10	7.87	7.84	-10	9,825	-0.10%
2018/12/28	0	0.00	3	7.67	7.83	-3	9,845	-0.03%
2018/12/27	3	7.62	0	0.00	7.71	3	9,960	0.03%
2018/12/26	4	7.25	0	0.00	7.21	4	9,969	0.04%
2018/12/25	2	7.25	0	0.00	7.25	2	10,110	0.02%
2018/12/21	0	0.00	40	7.33	7.66	-40	10,775	-0.37%
2018/12/20	64	7.33	0	0.00	7.28	64	10,779	0.59%
2018/12/19	12	7.79	0	0.00	7.72	12	10,765	0.11%
2018/12/18	10	8.00	10	7.80	7.78	0	10,884	0.00%
2018/12/17	30	8.17	0	0.00	8.10	30	10,954	0.27%
2018/12/07	0	0.00	10	8.38	8.47	-10	12,233	-0.08%
2018/12/06	22	8.41	1	8.57	8.23	21	12,262	0.17%
2018/12/05	0	0.00	2	8.66	8.65	-2	12,269	-0.02%
2018/11/30	2	8.80	0	0.00	8.79	2	12,504	0.02%
2018/11/29	20	8.88	10	9.00	8.79	10	12,528	0.08%
2018/11/28	30	8.95	2	8.97	8.91	28	12,586	0.22%
2018/11/26	0	0.00	1	8.30	8.56	-1	13,225	-0.01%
2018/11/23	0	0.00	11	8.51	8.66	-11	13,236	-0.08%
2018/11/22	12	8.03	10	8.17	8.03	2	12,857	0.02%
2018/11/20	0	0.00	0.8	7.74	7.75	-0.8	12,594	-0.01%
2018/11/19	2	7.62	10	7.47	7.72	-8	12,580	-0.06%
2018/11/16	23	7.46	12	7.45	7.42	11	12,602	0.09%
2018/11/15	12	7.87	2	8.00	7.87	10	12,376	0.08%
2018/11/14	23	8.10	0	0.00	8.05	23	12,509	0.18%
2018/11/09	0	0.00	3	8.02	7.86	-3	12,280	-0.02%
2018/11/08	0	0.00	1.4	8.08	8.02	-1.4	12,268	-0.01%
2018/11/07	10	7.91	20	8.01	8.04	-10	12,213	-0.08%
2018/11/06	20	7.95	17	8.12	7.82	3	12,136	0.02%
2018/11/05	10	7.57	3	7.88	7.88	7	11,863	0.06%
2018/11/02	13	7.35	23	7.36	7.30	-10	11,631	-0.09%
2018/11/01	6	7.04	3	7.11	7.07	3	11,396	0.03%
2018/10/30	1	6.70	0	0.00	6.72	1	11,268	0.01%
2018/10/29	62	6.57	101	6.68	6.73	-39	11,211	-0.35%	大賣/
2018/10/26	15	7.01	1	7.10	6.70	14	11,005	0.13%
2018/10/25	38	7.16	26	7.15	6.93	12	10,861	0.11%
2018/10/24	1	7.65	10	7.71	7.67	-9	10,748	-0.08%
2018/10/23	6	7.97	3	7.96	7.80	3	10,742	0.03%
2018/10/22	0	0.00	10	7.95	7.93	-10	10,760	-0.09%
2018/10/19	10	7.83	200	7.80	7.88	-190	10,949	-1.74%	大賣/鉅額交易
2018/10/18	0	0.00	0.2	8.07	8.02	-0.2	10,884	0.00%
2018/10/17	3	8.21	0	0.00	8.10	3	10,949	0.03%
2018/10/16	3	8.25	0	0.00	8.12	3	10,923	0.03%
2018/10/15	3	8.14	2	8.17	8.08	1	10,876	0.01%
2018/10/12	12	7.92	46	8.04	8.09	-34	10,873	-0.31%
2018/10/11	32.7	8.15	10	8.18	8.07	22.7	10,834	0.21%
2018/10/09	16.1	9.05	10	9.00	8.96	6.1	10,534	0.06%
2018/10/08	14	9.25	10	9.35	9.17	4	10,615	0.04%
2018/10/05	10	8.93	15	9.25	9.20	-5	10,621	-0.05%
2018/10/04	1	9.55	7	9.62	9.55	-6	10,495	-0.06%
2018/10/03	18	9.68	0	0.00	9.47	18	10,606	0.17%
2018/10/02	35	9.76	9.1	9.71	9.72	26	10,614	0.24%
2018/10/01	24	10.11	10	10.20	10.10	14	10,406	0.13%
2018/09/28	0	0.00	11	10.45	10.50	-11	10,484	-0.10%
2018/09/27	12	10.27	2	10.30	10.25	10	10,809	0.09%
2018/09/26	4	10.50	2	10.60	10.45	2	10,793	0.02%
2018/09/25	0	0.00	9	10.50	10.50	-9	10,799	-0.08%
2018/09/21	3	10.48	13	10.56	10.50	-10	10,771	-0.09%
2018/09/20	100	10.64	114	10.45	10.35	-14	10,955	-0.13%	大賣/
2018/09/19	0	0.00	8	10.54	10.55	-8	10,733	-0.07%
2018/09/18	50	9.65	50	9.62	9.62	0	10,399	0.00%
2018/09/17	2	9.40	0	0.00	9.27	2	10,451	0.02%
2018/09/14	0	0.00	4	9.40	9.41	-4	10,416	-0.04%
2018/09/13	2	9.39	11	9.27	9.38	-9	10,385	-0.09%
2018/09/12	13	9.17	1	9.20	9.15	12	10,454	0.11%
2018/09/11	0	0.00	10	9.21	9.36	-10	10,494	-0.10%
2018/09/10	12	9.07	24	9.39	9.15	-12	10,543	-0.11%
2018/09/07	35	9.95	34	9.98	9.80	1	10,498	0.01%
2018/09/06	9	9.90	1	9.86	9.86	8	10,348	0.08%
2018/09/04	50	10.15	0	0.00	9.91	50	10,439	0.48%
2018/09/03	55	10.20	46	10.06	9.88	9	10,304	0.09%
2018/08/31	107	9.93	44	9.33	9.85	63	9,893	0.64%	大買/
2018/08/30	62	9.30	10	9.29	9.30	52	9,459	0.55%
2018/08/29	3	8.95	0	0.00	8.94	3	9,296	0.03%
2018/08/27	22	9.00	0	0.00	8.95	22	9,500	0.23%
2018/08/24	54	8.94	35	8.88	8.89	19	9,501	0.20%
2018/08/23	15	8.87	20	8.99	9.03	-5	9,472	-0.05%
2018/08/22	2	8.78	11	8.85	8.73	-9	9,335	-0.10%
2018/08/21	12	8.41	0	0.00	8.59	12	9,237	0.13%
2018/08/20	4	9.00	20	9.23	9.00	-16	8,985	-0.18%
2018/08/17	10	9.32	0	0.00	9.21	10	8,935	0.11%
2018/08/16	0	0.00	7	9.26	9.25	-7	8,971	-0.08%
2018/08/13	2	9.42	28	9.59	9.41	-26	8,740	-0.30%
2018/08/10	1	9.98	0	0.00	9.90	1	8,652	0.01%
2018/08/09	0	0.00	60	9.98	9.90	-60	8,576	-0.70%
2018/08/07	3	10.05	5	10.20	9.99	-2	8,627	-0.02%
2018/08/06	5	10.10	60	10.10	10.10	-55	8,640	-0.64%
2018/08/03	0	0.00	10	9.96	9.90	-10	8,591	-0.12%
2018/08/02	10	9.90	0	0.00	9.89	10	8,561	0.12%
2018/08/01	2	10.02	12	10.06	10.15	-10	8,514	-0.12%
2018/07/31	79	10.13	36	10.18	10.05	43	8,460	0.51%
2018/07/30	10	9.84	5	9.98	9.84	5	8,265	0.06%
2018/07/27	6	9.92	12	9.95	9.94	-6	8,189	-0.07%
2018/07/26	42	9.79	50	9.94	9.93	-8	8,188	-0.10%
2018/07/25	40	9.47	10	9.67	9.43	30	7,901	0.38%
2018/07/24	100	9.53	10	9.51	9.60	90	7,854	1.15%
2018/07/23	12	9.31	10	9.37	9.27	2	7,740	0.03%
2018/07/20	10	9.48	2	9.58	9.45	8	7,682	0.10%
2018/07/19	10	9.62	10	9.85	9.62	0	7,608	0.00%
2018/07/18	11	9.63	0	0.00	9.84	11	7,594	0.14%
2018/07/17	0	0.00	30	9.84	9.75	-30	7,524	-0.40%
2018/07/16	48	9.96	52	10.00	9.91	-4	7,490	-0.05%
2018/07/13	10	9.76	10	9.87	9.78	0	7,545	0.00%
2018/07/12	0	0.00	3	9.87	9.83	-3	7,462	-0.04%
2018/07/11	2	9.87	0	0.00	9.77	2	7,377	0.03%
2018/07/10	13	9.81	15	9.85	9.80	-2	7,161	-0.03%
2018/07/09	20	9.76	0	0.00	9.73	20	7,024	0.28%
2018/07/06	11	9.76	22	10.06	10.05	-11	6,953	-0.16%
2018/07/05	5	9.74	2	10.04	10.10	3	6,635	0.05%
2018/07/04	3	9.31	3	9.25	9.22	0	6,214	0.00%
2018/07/03	1	9.36	0	0.00	9.25	1	6,154	0.02%
2018/07/02	30	9.72	2	9.90	9.51	28	6,049	0.46%
2018/06/29	23	10.01	35	10.24	10.10	-12	5,919	-0.20%
2018/06/28	38	9.70	45	9.99	10.05	-7	5,578	-0.13%
2018/06/27	51	9.28	16	9.58	9.17	35	5,241	0.67%
2018/06/26	20	9.55	12	9.95	9.63	8	5,075	0.16%
2018/06/25	6	10.20	117	10.31	10.20	-111	4,872	-2.28%	大賣/鉅額交易
2018/06/22	10	10.28	0	0.00	10.30	10	4,825	0.21%
2018/06/21	37	10.67	22	10.43	10.30	15	4,773	0.31%
2018/06/20	50	10.35	0	0.00	10.35	50	4,649	1.08%
2018/06/19	20	10.63	1	10.80	10.45	19	4,689	0.41%
2018/06/13	2	11.28	15	11.17	11.20	-13	4,423	-0.29%
2018/06/12	21	11.21	15	11.02	11.05	6	4,287	0.14%
2018/06/11	0	0.00	40	11.05	11.00	-40	4,138	-0.97%
2018/06/08	1	11.30	0	0.00	11.10	1	4,107	0.02%
2018/06/07	20	11.30	0	0.00	11.25	20	4,124	0.48%
2018/06/06	10	11.35	0	0.00	11.35	10	4,059	0.25%
2018/06/05	66	11.22	0	0.00	11.15	66	3,980	1.66%
2018/06/04	33	11.65	0	0.00	11.60	33	3,868	0.85%
2018/06/01	0	0.00	4	11.55	11.75	-4	3,752	-0.11%
2018/05/31	0	0.00	5	11.60	11.60	-5	3,701	-0.14%
2018/05/30	1	11.40	0	0.00	11.40	1	3,648	0.03%
2018/05/23	0	0.00	1	11.55	11.50	-1	3,513	-0.03%
2018/05/22	1	11.70	103	11.60	11.60	-102	3,665	-2.78%	大賣/鉅額交易
2018/05/21	1	11.65	0	0.00	11.80	1	3,770	0.03%
2018/05/17	1	11.60	10	11.70	11.60	-9	3,786	-0.24%
2018/05/16	10	11.55	0	0.00	11.60	10	3,781	0.26%
2018/05/14	10	12.20	0	0.00	12.15	10	3,778	0.26%
2018/05/11	1	12.10	0	0.00	12.10	1	3,737	0.03%
2018/05/10	13	12.18	0	0.00	12.10	13	3,695	0.35%
2018/05/09	2	12.10	0	0.00	12.10	2	3,658	0.05%
2018/05/04	0	0.00	20	12.40	12.35	-20	3,612	-0.55%
2018/05/03	2	12.65	2	12.55	12.50	0	3,592	0.00%
2018/05/02	1	12.45	0	0.00	12.35	1	3,518	0.03%
2018/04/25	0	0.00	6	12.38	12.35	-6	3,550	-0.17%
2018/04/24	4	12.48	25	12.31	12.35	-21	3,541	-0.59%
2018/04/20	0	0.00	11.5	13.13	12.95	-11.5	3,448	-0.33%
2018/04/19	62	13.23	41	13.10	13.10	21	3,508	0.60%
2018/04/13	0	0.00	3.1	13.10	13.00	-3.1	3,314	-0.09%
2018/04/12	10	13.00	2	13.10	13.15	8	3,364	0.24%
2018/04/11	2	12.75	0	0.00	12.75	2	3,304	0.06%
2018/04/02	0	12.75	0	0.00	12.75	0	3,330	0.00%
2018/03/26	2	12.90	0	0.00	12.90	2	3,761	0.05%
2018/03/13	5	13.69	0	0.00	13.55	5	3,619	0.14%
2018/03/07	0	0.00	51	13.25	13.15	-51	3,707	-1.38%
2018/03/05	20	13.35	0	0.00	13.30	20	3,853	0.52%
2018/02/26	0	0.00	4	13.50	13.50	-4	3,906	-0.10%
2018/02/23	0.7	13.70	0	0.00	13.80	0.7	3,895	0.02%
2018/02/22	7	14.06	0	0.00	13.65	7	3,895	0.18%
2018/02/21	0	0.00	1	13.60	13.60	-1	3,765	-0.03%
2018/02/12	0	12.45	0	0.00	12.40	0	3,656	0.00%
2018/02/07	1	12.75	0	0.00	12.70	1	3,774	0.03%
2018/02/06	2	12.78	3	12.80	12.55	-1	3,803	-0.03%
2018/02/05	0	0.00	20	13.50	13.60	-20	3,742	-0.53%
2018/02/02	2	13.80	0	0.00	13.80	2	3,774	0.05%
2018/01/30	1	13.85	4	14.00	13.85	-3	3,982	-0.08%
2018/01/26	0	0.00	12	14.06	14.05	-12	4,070	-0.29%
2018/01/23	14	14.50	10	14.30	14.20	4	4,245	0.09%
2018/01/22	0	0.00	3	14.10	14.20	-3	4,255	-0.07%
2018/01/17	0	0.00	1	14.30	14.30	-1	4,787	-0.02%
2018/01/15	2	14.40	0	0.00	14.25	2	4,994	0.04%
2018/01/12	0	0.00	3	14.15	14.15	-3	5,133	-0.06%
2018/01/11	0	0.00	3	13.70	13.75	-3	5,336	-0.06%
2018/01/10	3	13.85	0.3	13.80	13.80	2.7	5,956	0.04%
2018/01/08	0	0.00	21	14.11	14.15	-21	7,437	-0.28%
2018/01/04	2	14.00	0	0.00	14.05	2	7,690	0.03%