聯合再生 (3576)-永豐金-板新券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
5,482張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	11.75	0	0.00	11.75	11	7,511	0.15%
2024/05/02	1	11.95	0	0.00	11.95	1	7,452	0.01%
2024/04/30	0	0.00	0	12.25	12.10	0	7,437	0.00%
2024/04/29	0	0.00	7	12.25	12.25	-7	7,445	-0.09%
2024/04/26	8	12.03	22	12.01	12.00	-14	7,426	-0.19%
2024/04/25	3	12.12	10.1	12.12	12.05	-7.1	7,662	-0.09%
2024/04/24	6	12.27	6	12.18	12.05	0	7,698	0.00%
2024/04/23	4	12.06	3	12.13	12.15	1	7,667	0.01%
2024/04/22	30	12.53	9	12.55	12.20	21	7,631	0.28%
2024/04/19	16	12.27	33	12.16	12.00	-17	7,542	-0.23%
2024/04/18	6	12.38	108	12.50	12.25	-102	6,833	-1.49%	大賣/鉅額交易
2024/04/17	3	11.95	6.3	12.04	11.95	-3.3	6,668	-0.05%
2024/04/16	1.3	11.66	14	11.83	11.80	-12.7	6,582	-0.19%
2024/04/15	10	12.05	3	11.90	11.90	7	6,527	0.11%
2024/04/12	16	12.00	0	0.00	11.85	16	6,419	0.25%
2024/04/11	113	12.33	41	12.23	12.15	72	6,314	1.14%	大買/
2024/04/10	189	12.09	261.5	12.11	12.50	-72.5	5,971	-1.21%	大買/大賣/
2024/04/09	15	11.43	2	11.35	11.40	13	5,575	0.23%
2024/04/08	5.5	11.13	5	11.24	11.40	0.5	5,524	0.01%
2024/04/03	3	11.25	0	0.00	11.25	3	5,460	0.05%
2024/04/01	1	11.55	2	11.50	11.55	-1	5,505	-0.02%
2024/03/29	18	11.76	6	11.69	11.55	12	5,513	0.22%
2024/03/28	4.4	11.40	5.4	11.44	11.40	-1	5,385	-0.02%
2024/03/27	0	0.00	1	11.20	11.25	-1	5,309	-0.02%
2024/03/26	3.4	11.49	3	11.50	11.30	0.4	5,274	0.01%
2024/03/25	36	11.64	3.7	11.55	11.55	32.3	5,276	0.61%
2024/03/22	5	11.52	5	11.55	11.50	0	5,269	0.00%
2024/03/21	7	11.24	13	11.37	11.45	-6	5,203	-0.12%
2024/03/20	52	11.01	32	11.03	10.95	20	5,035	0.40%
2024/03/19	5	11.29	51	11.35	11.25	-46	4,959	-0.93%
2024/03/18	2	11.45	1	11.55	11.50	1	4,899	0.02%
2024/03/15	45	11.42	6	11.45	11.65	39	4,880	0.80%
2024/03/14	1	11.80	0	0.00	11.80	1	4,672	0.02%
2024/03/13	7	11.98	6.3	11.88	11.80	0.7	4,622	0.02%
2024/03/12	2	12.15	0	0.00	12.10	2	4,585	0.04%
2024/03/11	54	12.19	24	12.24	12.30	30	4,592	0.65%
2024/03/08	14	11.74	15	11.80	11.90	-1	4,587	-0.02%
2024/03/07	14	11.96	1	11.95	11.80	13	4,495	0.29%
2024/03/06	5	12.13	2	12.10	12.10	3	4,423	0.07%
2024/03/05	24	12.05	2.7	12.13	12.05	21.3	4,373	0.49%
2024/03/04	0	12.15	0	0.00	12.15	0	4,335	0.00%
2024/03/01	3	12.40	113	12.35	12.35	-110	4,316	-2.55%	大賣/鉅額交易
2024/02/29	5	12.25	6	12.26	12.40	-1	4,294	-0.02%
2024/02/27	49	12.14	2.3	12.08	12.05	46.7	4,267	1.09%
2024/02/26	7	12.53	40	12.44	12.35	-33	4,208	-0.78%
2024/02/23	45	12.37	3	12.43	12.25	42	4,164	1.01%
2024/02/22	4	12.68	10	12.73	12.50	-6	4,123	-0.15%
2024/02/21	2	12.80	0	0.00	12.80	2	4,167	0.05%
2024/02/20	32	12.83	2	12.75	12.75	30	4,135	0.73%
2024/02/19	13	13.02	0	0.00	12.95	13	4,117	0.32%
2024/02/16	6	13.00	7	12.99	13.05	-1	4,153	-0.02%
2024/02/15	6	12.35	0	12.60	12.60	6	4,117	0.14%
2024/02/05	0	0.00	4	12.93	12.85	-4	4,082	-0.10%
2024/02/02	8	12.87	0	0.00	12.85	8	4,070	0.20%
2024/02/01	2	12.95	0	0.00	13.10	2	4,055	0.05%
2024/01/31	0.3	13.10	12	12.98	12.95	-11.7	4,117	-0.28%
2024/01/30	32	13.00	6	13.02	12.95	26	4,121	0.63%
2024/01/29	2	13.10	0	0.00	13.10	2	4,164	0.05%
2024/01/26	0	0.00	2	13.20	13.15	-2	4,201	-0.05%
2024/01/25	3	13.30	0	0.00	13.20	3	4,229	0.07%
2024/01/24	1	13.45	3.1	13.48	13.40	-2.1	4,297	-0.05%
2024/01/23	20	13.20	0	0.00	13.25	20	4,765	0.42%
2024/01/22	13	13.20	1.3	13.28	13.20	11.7	5,090	0.23%
2024/01/19	19	13.16	0	0.00	13.00	19	5,035	0.38%
2024/01/18	6	13.32	4	13.30	13.25	2	4,714	0.04%
2024/01/17	12	13.60	0	0.00	13.45	12	4,660	0.26%
2024/01/16	12	14.05	2	14.15	13.85	10	4,581	0.22%
2024/01/15	0	0.00	4	14.40	14.40	-4	4,520	-0.09%
2024/01/12	10	13.70	0	0.00	13.60	10	4,397	0.23%
2024/01/11	1	13.70	24	13.70	13.75	-23	4,373	-0.53%
2024/01/10	5	13.75	3	13.73	13.75	2	4,422	0.05%
2024/01/09	11	13.95	3	13.95	13.85	8	4,479	0.18%
2024/01/08	1	14.15	0	0.00	14.10	1	4,527	0.02%
2024/01/05	1.6	14.28	0	0.00	14.20	1.6	4,543	0.03%
2024/01/04	4	14.29	0	0.00	14.25	4	4,527	0.09%
2024/01/03	2	14.45	0	0.00	14.35	2	4,560	0.04%
2023/12/29	0.2	14.70	0	0.00	14.70	0.2	4,607	0.00%
2023/12/28	1	14.70	0	0.00	14.75	1	4,615	0.02%
2023/12/27	0	0.00	7	14.57	14.65	-7	4,592	-0.15%
2023/12/26	1	14.20	2	14.30	14.25	-1	4,562	-0.02%
2023/12/25	6.6	14.18	0	0.00	14.15	6.6	4,559	0.14%
2023/12/22	8	14.36	1	14.30	14.30	7	4,545	0.15%
2023/12/21	2	14.50	0	0.00	14.50	2	4,537	0.04%
2023/12/20	52	14.60	6	14.69	14.60	46	4,546	1.01%
2023/12/19	6	14.42	0	0.00	14.30	6	4,499	0.13%
2023/12/18	0	0.00	7	14.83	14.80	-7	4,488	-0.16%
2023/12/15	2	14.95	2	14.95	14.70	0	4,513	0.00%
2023/12/14	4	14.68	6	14.98	14.65	-2	4,431	-0.05%
2023/12/13	2	14.40	0	0.00	14.40	2	4,317	0.05%
2023/12/12	2	14.50	1	14.45	14.45	1	4,348	0.02%
2023/12/11	3	14.62	0	0.00	14.55	3	4,335	0.07%
2023/12/08	0.3	14.65	0	0.00	14.80	0.3	4,334	0.01%
2023/12/07	12	14.93	0	0.00	14.85	12	4,352	0.28%
2023/12/06	0	0.00	1	15.15	15.20	-1	4,387	-0.02%
2023/12/05	1	15.15	8	15.00	15.20	-7	4,337	-0.16%
2023/12/04	5	14.67	4	14.76	14.75	1	4,242	0.02%
2023/12/01	1	14.90	10	14.91	14.85	-9	4,213	-0.21%
2023/11/29	0	0.00	11.5	14.62	14.70	-11.5	4,206	-0.27%
2023/11/28	9	14.78	5	14.70	14.60	4	4,219	0.09%
2023/11/27	0	0.00	5	14.95	14.85	-5	4,221	-0.12%
2023/11/24	2	15.05	6	15.03	15.05	-4	4,219	-0.09%
2023/11/22	0	0.00	50	14.85	14.70	-50	4,209	-1.19%
2023/11/21	4	14.73	4	14.85	14.80	0	4,215	0.00%
2023/11/20	69	14.68	2	14.78	14.70	67	4,182	1.60%
2023/11/16	0	0.00	4	14.30	14.30	-4	4,116	-0.10%
2023/11/15	2	14.00	101	14.02	14.30	-99	4,113	-2.41%	大賣/
2023/11/14	1	13.75	1	13.75	13.80	0	4,048	0.00%
2023/11/13	2	13.80	2	13.80	13.80	0	4,063	0.00%
2023/11/10	10	14.23	2	14.45	14.10	8	4,086	0.20%
2023/11/09	2	14.60	0	0.00	14.55	2	4,069	0.05%
2023/11/08	4	14.61	10	14.89	14.90	-6	4,143	-0.14%
2023/11/07	5	14.81	10	14.77	14.65	-5	4,120	-0.12%
2023/11/06	15	15.01	6	14.97	14.90	9	4,187	0.21%
2023/11/03	2	14.75	0	0.00	14.60	2	4,170	0.05%
2023/11/02	116	14.69	12	14.64	14.65	104	4,191	2.48%	大買/鉅額交易
2023/11/01	6	14.73	14	14.69	14.70	-8	4,296	-0.19%
2023/10/31	175	15.13	160	15.56	14.90	15	4,304	0.35%	大買/大賣/
2023/10/30	22	15.08	64	15.15	15.40	-42	3,904	-1.08%
2023/10/26	1	13.95	0	0.00	13.95	1	3,627	0.03%
2023/10/25	4	14.10	7.6	14.22	14.15	-3.6	3,651	-0.10%
2023/10/24	2	13.75	2	13.95	13.95	0	3,686	0.00%
2023/10/23	4	13.88	7	13.86	13.85	-3	3,726	-0.08%
2023/10/20	1	13.85	2	13.70	13.80	-1	3,726	-0.03%
2023/10/19	5	14.00	0	0.00	14.10	5	3,736	0.13%
2023/10/18	4.1	13.83	5	14.10	14.10	-0.9	3,926	-0.02%
2023/10/17	1.3	13.85	0	0.00	13.75	1.3	3,902	0.03%
2023/10/16	4	14.05	1	13.85	14.00	3	3,925	0.08%
2023/10/13	1	14.15	1	14.30	14.10	0	3,909	0.00%
2023/10/12	2	14.35	0	0.00	14.35	2	3,974	0.05%
2023/10/11	1	14.35	0	0.00	14.40	1	4,101	0.02%
2023/10/05	0	0.00	1	14.65	14.65	-1	4,189	-0.02%
2023/10/04	2	14.38	0	0.00	14.25	2	4,177	0.05%
2023/10/03	2	14.65	0	0.00	14.60	2	4,336	0.05%
2023/10/02	0.7	15.00	2	14.95	14.85	-1.3	4,401	-0.03%
2023/09/26	2	14.65	1	14.65	14.60	1	4,555	0.02%
2023/09/25	1	14.85	3	14.88	14.85	-2	4,579	-0.04%
2023/09/22	2	14.63	3.7	14.60	14.65	-1.7	4,646	-0.04%
2023/09/21	1	14.70	0	0.00	14.60	1	4,658	0.02%
2023/09/19	3	15.20	0	0.00	15.10	3	4,755	0.06%
2023/09/18	3	15.33	1	15.30	15.30	2	4,790	0.04%
2023/09/15	1	15.30	1	15.50	15.30	0	4,822	0.00%
2023/09/14	0	0.00	1	15.40	15.35	-1	4,946	-0.02%
2023/09/13	1	15.15	6	15.24	15.25	-5	5,030	-0.10%
2023/09/12	1	15.25	0	0.00	15.20	1	5,225	0.02%
2023/09/11	2	15.35	6	15.35	15.30	-4	5,420	-0.07%
2023/09/08	1	15.75	0	0.00	15.70	1	5,451	0.02%
2023/09/07	2	15.93	0	0.00	15.85	2	5,672	0.04%
2023/09/06	0	0.00	28	16.10	15.95	-28	5,977	-0.47%
2023/09/05	2	16.15	0	0.00	16.15	2	6,021	0.03%
2023/09/04	0.8	16.10	0	0.00	16.15	0.8	6,062	0.01%
2023/09/01	1	16.15	0	0.00	16.20	1	6,088	0.02%
2023/08/30	0	0.00	1	16.20	16.25	-1	6,144	-0.02%
2023/08/29	20	16.10	15	16.04	16.05	5	6,195	0.08%
2023/08/28	3	15.75	7	15.70	15.75	-4	6,180	-0.06%
2023/08/22	4	15.98	0	0.00	15.90	4	6,395	0.06%
2023/08/18	1	16.40	1.6	16.30	16.20	-0.6	6,415	-0.01%
2023/08/17	0	0.00	2	16.10	16.20	-2	6,474	-0.03%
2023/08/16	6	15.79	6	16.09	16.10	0	6,485	0.00%
2023/08/15	4	16.29	8	16.22	16.30	-4	6,500	-0.06%
2023/08/14	3	16.10	0	0.00	16.10	3	6,590	0.05%
2023/08/11	10	16.60	10	16.75	16.60	0	6,549	0.00%
2023/08/10	7	16.71	1	16.85	16.55	6	6,538	0.09%
2023/08/09	1	16.95	0	0.00	17.00	1	6,558	0.02%
2023/08/08	0	0.00	1	17.35	17.00	-1	6,657	-0.02%
2023/08/07	11	17.10	10.4	17.05	17.20	0.6	6,687	0.01%
2023/08/04	2	17.40	0	0.00	17.30	2	6,604	0.03%
2023/08/02	10	17.55	0	0.00	17.60	10	6,725	0.15%
2023/08/01	2	17.75	0	0.00	17.75	2	6,678	0.03%
2023/07/31	3	18.00	0	0.00	17.80	3	6,789	0.04%
2023/07/28	5	18.04	0	0.00	17.90	5	6,790	0.07%
2023/07/27	10	17.95	4	18.00	18.00	6	6,788	0.09%
2023/07/26	6	17.92	15.2	17.95	17.95	-9.2	6,820	-0.13%
2023/07/25	2	18.05	2	18.05	18.05	0	6,812	0.00%
2023/07/24	2	18.20	0	0.00	18.10	2	6,828	0.03%
2023/07/21	0	0.00	17	18.22	18.60	-17	6,811	-0.25%
2023/07/20	2	18.15	1	18.20	18.15	1	6,725	0.01%
2023/07/19	2.7	18.36	19	18.30	18.05	-16.3	6,766	-0.24%
2023/07/18	2	18.55	1	18.65	18.55	1	7,129	0.01%
2023/07/17	7	18.39	14	18.46	18.55	-7	7,515	-0.09%
2023/07/14	10	17.97	4	18.00	17.95	6	8,323	0.07%
2023/07/13	3	18.12	3	18.12	18.00	0	8,462	0.00%
2023/07/12	0	0.00	10	18.30	18.25	-10	8,462	-0.12%
2023/07/11	6	18.34	1	18.30	18.25	5	8,552	0.06%
2023/07/10	10.4	18.40	2	18.25	18.25	8.4	9,092	0.09%
2023/07/07	6	18.84	0	0.00	18.90	6	9,047	0.07%
2023/07/06	1	19.00	0	0.00	19.00	1	9,020	0.01%
2023/07/05	0	0.00	1	19.30	19.15	-1	8,991	-0.01%
2023/07/04	13	19.27	1	19.60	19.25	12	8,977	0.13%
2023/07/03	1	19.50	0	0.00	19.45	1	8,963	0.01%
2023/06/30	5	19.50	27	19.47	19.60	-22	8,956	-0.25%
2023/06/29	20	19.30	0	0.00	19.30	20	8,985	0.22%
2023/06/28	26	19.49	7	19.51	19.25	19	8,986	0.21%
2023/06/27	1	19.50	13	19.44	19.30	-12	8,911	-0.13%
2023/06/26	2	19.20	0	0.00	19.20	2	9,037	0.02%
2023/06/20	5	19.15	8.1	19.52	19.30	-3.1	9,105	-0.03%
2023/06/19	1	19.20	0	0.00	19.15	1	9,048	0.01%
2023/06/16	0	0.00	15	19.35	19.55	-15	9,125	-0.16%
2023/06/15	39	18.85	1	18.90	18.80	38	9,265	0.41%
2023/06/14	2	19.08	1	19.20	19.05	1	9,371	0.01%
2023/06/13	12	19.04	0	0.00	19.10	12	9,407	0.13%
2023/06/12	32	19.58	0.1	19.50	19.40	31.9	9,322	0.34%
2023/06/09	0	0.00	1	20.15	20.25	-1	9,136	-0.01%
2023/06/08	12.9	20.27	0	0.00	20.15	12.9	9,162	0.14%
2023/06/07	0	0.00	1.7	20.18	20.25	-1.7	9,243	-0.02%
2023/06/06	2	20.18	0	0.00	20.20	2	9,301	0.02%
2023/06/05	3	20.23	1	20.20	20.20	2	9,322	0.02%
2023/06/02	4	20.08	10	20.20	20.10	-6	9,353	-0.06%
2023/06/01	3	20.08	0	0.00	20.05	3	9,371	0.03%
2023/05/31	0	0.00	21	20.20	20.15	-21	9,366	-0.22%
2023/05/30	1	20.05	0	0.00	20.05	1	9,329	0.01%
2023/05/29	0	0.00	5	20.03	20.30	-5	9,288	-0.05%
2023/05/26	13	20.09	0	0.00	20.00	13	9,235	0.14%
2023/05/25	0	0.00	20	20.20	20.10	-20	9,229	-0.22%
2023/05/24	0	0.00	12	20.32	20.40	-12	9,229	-0.13%
2023/05/22	2	20.20	0	0.00	20.00	2	9,203	0.02%
2023/05/19	2	20.00	0	0.00	20.00	2	9,195	0.02%
2023/05/18	23	20.11	100	20.27	20.05	-77	9,159	-0.84%
2023/05/17	1	20.35	5	20.37	20.30	-4	9,077	-0.04%
2023/05/16	10	20.30	21	20.30	20.30	-11	9,031	-0.12%
2023/05/15	15	20.15	1	20.20	20.20	14	9,009	0.16%
2023/05/12	10	19.98	611	19.92	20.00	-601	8,930	-6.73%	大賣/鉅額交易
2023/05/11	22	20.15	0	0.00	20.15	22	8,805	0.25%
2023/05/10	276	20.33	171	20.30	20.35	105	8,752	1.20%	大買/大賣/鉅額交易
2023/05/09	30	20.31	12	20.26	20.35	18	8,722	0.21%
2023/05/08	152	20.65	10	20.60	20.60	142	8,575	1.66%	大買/鉅額交易
2023/05/04	70	20.80	8	21.00	21.05	62	8,565	0.72%
2023/05/02	122	20.95	3	21.05	20.90	119	8,716	1.37%	大買/鉅額交易
2023/04/28	185	20.64	0	0.00	20.75	185	8,716	2.12%	大買/鉅額交易
2023/04/26	1	20.55	0	0.00	20.70	1	8,742	0.01%
2023/04/25	7	20.62	5	20.61	20.55	2	8,729	0.02%
2023/04/24	3	20.92	20	20.85	20.85	-17	8,652	-0.20%
2023/04/21	22	21.07	11	21.05	20.90	11	8,590	0.13%
2023/04/20	22	21.84	9	21.38	21.45	13	8,196	0.16%
2023/04/19	12	22.62	14.1	22.39	22.35	-2.1	7,784	-0.03%
2023/04/18	16.1	21.63	7	21.62	21.35	9.1	6,902	0.13%
2023/04/17	11	21.18	0	0.00	21.15	11	6,677	0.16%
2023/04/14	1	21.30	8	21.33	21.25	-7	6,681	-0.10%
2023/04/13	16	21.67	26	21.72	21.55	-10	6,602	-0.15%
2023/04/12	23	21.12	53	21.15	21.15	-30	6,043	-0.50%
2023/04/11	0	0.00	10	20.85	20.85	-10	6,028	-0.17%
2023/04/10	30.1	20.95	1	21.05	20.90	29.1	6,042	0.48%
2023/04/07	1	21.05	0	0.00	21.05	1	6,071	0.02%
2023/04/06	0	0.00	5	20.95	20.95	-5	6,067	-0.08%
2023/03/31	1	21.00	0	0.00	20.95	1	6,075	0.02%
2023/03/30	0	0.00	5	21.10	21.05	-5	6,096	-0.08%
2023/03/29	1	20.85	0	0.00	20.85	1	6,035	0.02%
2023/03/27	2	21.40	2	21.10	21.10	0	6,130	0.00%
2023/03/24	13	21.03	11	20.96	20.90	2	6,188	0.03%
2023/03/23	0	0.00	6	20.93	20.90	-6	6,171	-0.10%
2023/03/22	27	21.06	1	21.00	21.05	26	6,162	0.42%
2023/03/21	3	21.30	0	0.00	21.25	3	6,225	0.05%
2023/03/20	12	21.52	4	21.49	21.35	8	6,484	0.12%
2023/03/17	25	20.95	35	21.00	21.10	-10	7,125	-0.14%
2023/03/16	11.4	20.32	0	0.00	20.35	11.4	6,928	0.16%
2023/03/15	1	20.90	5	21.01	20.80	-4	6,889	-0.06%
2023/03/14	2	20.80	4	20.80	20.60	-2	6,847	-0.03%
2023/03/13	12	20.29	0	0.00	20.65	12	6,818	0.18%
2023/03/10	16	20.51	2	20.55	20.40	14	6,876	0.20%
2023/03/09	5	21.00	11	21.05	20.80	-6	6,817	-0.09%
2023/03/08	1	21.05	0	0.00	21.20	1	6,806	0.01%
2023/03/07	1.4	21.07	8	21.16	21.10	-6.6	6,792	-0.10%
2023/03/06	5	20.95	0	0.00	21.05	5	6,765	0.07%
2023/03/03	4	20.78	1	20.90	20.70	3	6,739	0.04%
2023/03/02	1	20.65	11	20.75	20.80	-10	6,747	-0.15%
2023/03/01	3	20.68	0	0.00	20.60	3	6,762	0.04%
2023/02/24	0	0.00	2	20.80	20.75	-2	6,775	-0.03%
2023/02/23	0	0.00	0	20.95	20.85	0	6,752	0.00%
2023/02/22	4	20.91	0	0.00	20.95	4	6,783	0.06%
2023/02/21	0	0.00	4	21.20	21.10	-4	6,789	-0.06%
2023/02/20	1	21.05	20	21.05	21.10	-19	6,929	-0.27%
2023/02/17	2	21.08	129	21.06	21.00	-127	7,000	-1.81%	大賣/鉅額交易
2023/02/16	1	21.05	22	21.01	20.95	-21	7,008	-0.30%
2023/02/15	2	20.95	1	20.90	20.80	1	7,056	0.01%
2023/02/14	20	20.95	0	0.00	20.85	20	7,045	0.28%
2023/02/13	4	20.78	1	20.90	20.90	3	7,067	0.04%
2023/02/10	42	20.85	1	20.95	20.70	41	7,088	0.58%
2023/02/09	61	20.96	0	0.00	20.85	61	7,086	0.86%
2023/02/08	1	20.85	0	0.00	20.85	1	7,167	0.01%
2023/02/06	3	21.15	10	21.22	21.10	-7	7,125	-0.10%
2023/02/03	3	21.27	1.1	21.29	21.30	1.9	7,094	0.03%
2023/02/02	0	0.00	30	21.29	21.15	-30	7,003	-0.43%
2023/02/01	2	21.20	6	21.19	21.05	-4	6,969	-0.06%
2023/01/30	0	0.00	1	20.75	20.80	-1	6,790	-0.01%
2023/01/16	2	20.25	1	20.25	20.25	1	6,882	0.01%
2023/01/13	11	20.30	0	0.00	20.25	11	7,182	0.15%
2023/01/12	2	20.53	0	0.00	20.40	2	7,349	0.03%
2023/01/11	1	20.65	1	20.60	20.60	0	7,478	0.00%
2023/01/10	0	0.00	1	20.75	20.55	-1	7,547	-0.01%
2023/01/05	5	20.50	12	20.58	20.50	-7	7,693	-0.09%
2023/01/04	6	20.96	8	20.94	20.75	-2	7,721	-0.03%
2023/01/03	2	20.73	0	0.00	20.60	2	7,688	0.03%
2022/12/29	21	20.76	0	0.00	20.40	21	7,669	0.27%
2022/12/28	0	0.00	2	20.40	20.55	-2	7,602	-0.03%
2022/12/27	1	20.80	2	20.53	20.50	-1	7,590	-0.01%
2022/12/26	3	20.75	1	20.65	20.65	2	7,555	0.03%
2022/12/23	12	20.43	3	20.40	20.40	9	7,543	0.12%
2022/12/22	12	20.37	1	20.45	20.55	11	7,548	0.15%
2022/12/21	12	20.33	0	0.00	20.30	12	7,578	0.16%
2022/12/20	6	20.33	4	20.83	20.30	2	7,580	0.03%
2022/12/19	2	20.70	2	20.80	20.65	0	7,547	0.00%
2022/12/16	4	20.91	0	0.00	20.75	4	7,550	0.05%
2022/12/15	3	21.12	0	0.00	21.10	3	7,388	0.04%
2022/12/14	3	21.15	0.6	21.05	21.10	2.4	7,424	0.03%
2022/12/13	9	21.22	3	21.08	21.00	6	7,418	0.08%
2022/12/12	33.4	21.76	0	0.00	21.40	33.4	7,373	0.45%
2022/12/09	32	22.47	57	22.54	22.10	-25	7,161	-0.35%
2022/12/08	1	21.00	1	21.15	21.00	0	6,265	0.00%
2022/12/07	12	20.64	1	20.60	20.60	11	6,208	0.18%
2022/12/06	3	20.90	0	0.00	20.85	3	6,176	0.05%
2022/12/05	9	21.58	1	21.80	21.35	8	6,212	0.13%
2022/12/02	1	21.50	2	21.65	21.50	-1	6,210	-0.02%
2022/12/01	0	0.00	4	21.45	21.40	-4	6,124	-0.07%
2022/11/30	0	0.00	802	21.14	21.30	-802	6,189	-12.96%	大賣/鉅額交易
2022/11/29	2	20.80	3	20.83	21.10	-1	6,231	-0.02%
2022/11/28	2	20.65	1	20.70	20.75	1	6,348	0.02%
2022/11/25	5	20.95	10	20.90	20.90	-5	6,501	-0.08%
2022/11/24	51	21.00	2.5	21.07	21.00	48.5	6,642	0.73%
2022/11/23	3	21.08	2	21.10	21.05	1	7,527	0.01%
2022/11/22	2	21.15	0	0.00	21.10	2	7,803	0.03%
2022/11/21	79	21.45	10	21.52	21.45	69	7,891	0.87%
2022/11/18	213	21.54	2.4	21.57	21.45	210.6	7,974	2.64%	大買/鉅額交易
2022/11/17	228	21.82	162	21.89	21.80	66	7,940	0.83%	大買/大賣/
2022/11/16	101	22.25	2	22.30	21.75	99	7,940	1.25%	大買/
2022/11/15	3	21.80	6	21.81	21.95	-3	7,967	-0.04%
2022/11/14	66	21.45	4	21.46	21.50	62	7,942	0.78%
2022/11/11	0	0.00	3	21.33	21.35	-3	7,985	-0.04%
2022/11/10	235	21.20	0	0.00	20.95	235	7,968	2.95%	大買/鉅額交易
2022/11/09	4	21.19	41	21.15	21.10	-37	8,239	-0.45%
2022/11/08	5	21.40	28	21.39	21.15	-23	8,384	-0.27%
2022/11/07	0	0.00	10	21.45	21.35	-10	8,470	-0.12%
2022/11/04	41	21.33	101	21.45	21.25	-60	8,553	-0.70%	大賣/
2022/11/03	70	21.07	80	21.00	21.05	-10	8,574	-0.12%
2022/11/02	4	21.18	0	0.00	21.05	4	8,870	0.05%
2022/11/01	0	0.00	7	21.20	21.15	-7	8,996	-0.08%
2022/10/28	1	20.90	0	0.00	20.90	1	9,022	0.01%
2022/10/27	0	0.00	4	21.49	21.50	-4	9,044	-0.04%
2022/10/26	0	0.00	1	21.35	21.30	-1	9,125	-0.01%
2022/10/25	2	21.63	10	21.95	21.40	-8	9,205	-0.09%
2022/10/24	4	22.01	73	22.28	21.95	-69	9,308	-0.74%
2022/10/21	2	21.18	1	21.31	22.15	1	9,173	0.01%
2022/10/20	3	21.50	1	21.40	21.25	2	8,860	0.02%
2022/10/19	14	21.88	4	21.73	21.55	10	8,679	0.12%
2022/10/18	4	20.90	0	0.00	21.25	4	8,573	0.05%
2022/10/14	0.1	20.65	0	0.00	20.60	0.1	8,464	0.00%
2022/10/12	0	0.00	1	21.40	21.25	-1	8,519	-0.01%
2022/10/11	3	21.10	1	20.95	20.90	2	8,518	0.02%
2022/10/07	0	0.00	0.2	21.75	21.70	-0.2	8,574	0.00%
2022/10/03	2	21.40	9	21.49	21.25	-7	8,958	-0.08%
2022/09/30	0	0.00	8	21.26	21.55	-8	9,061	-0.09%
2022/09/29	1	21.20	1	21.25	21.25	0	9,108	0.00%
2022/09/28	7	21.13	0	0.00	20.95	7	9,233	0.08%
2022/09/27	9	21.44	5.8	21.47	21.60	3.2	9,482	0.03%
2022/09/26	2	21.50	6	21.88	21.35	-4	9,556	-0.04%
2022/09/23	2	22.20	2	22.15	22.15	0	9,608	0.00%
2022/09/22	1	22.35	8	22.73	22.65	-7	9,675	-0.07%
2022/09/21	10	22.31	0	0.00	22.20	10	9,687	0.10%
2022/09/20	7.4	23.15	5	22.95	22.75	2.4	9,734	0.02%
2022/09/19	12	23.03	7	23.04	22.65	5	9,927	0.05%
2022/09/16	33	22.64	1	22.75	23.50	32	10,095	0.32%
2022/09/15	10	22.95	24	23.09	22.95	-14	10,004	-0.14%
2022/09/14	16	22.73	40	22.84	22.90	-24	10,093	-0.24%
2022/09/13	5	23.00	0	0.00	22.75	5	10,032	0.05%
2022/09/12	3	22.82	17	22.88	22.85	-14	10,040	-0.14%
2022/09/08	5	22.35	14.3	22.33	22.35	-9.3	9,987	-0.09%
2022/09/07	5	21.85	1	21.65	21.65	4	9,936	0.04%
2022/09/06	16	21.88	1	21.85	21.80	15	9,929	0.15%
2022/09/05	11	22.88	6	22.60	22.55	5	9,851	0.05%
2022/09/02	23.5	23.01	2	23.40	23.00	21.5	9,766	0.22%
2022/09/01	11.9	23.22	4.8	23.15	23.10	7.1	9,602	0.07%
2022/08/31	8.2	23.16	9	23.26	23.05	-0.8	9,400	-0.01%
2022/08/30	49	23.49	28.2	23.73	23.20	20.8	9,233	0.22%
2022/08/29	1	22.75	1	22.75	22.80	0	8,396	0.00%
2022/08/26	3	22.57	12	22.73	22.90	-9	8,144	-0.11%
2022/08/25	0	0.00	11.6	22.41	22.60	-11.6	8,004	-0.14%
2022/08/24	1	22.20	11	22.16	22.10	-10	7,927	-0.13%
2022/08/23	5	22.29	1	22.20	22.35	4	7,909	0.05%
2022/08/22	11.7	22.46	8	22.40	22.25	3.7	7,874	0.05%
2022/08/19	3	22.33	4	22.54	22.50	-1	7,674	-0.01%
2022/08/18	6	22.43	7	22.54	22.50	-1	7,580	-0.01%
2022/08/17	10	22.35	7	22.39	22.30	3	7,484	0.04%
2022/08/16	33.2	22.54	36	23.03	22.25	-2.8	7,429	-0.04%
2022/08/15	3.5	22.30	13	22.41	22.60	-9.5	7,156	-0.13%
2022/08/12	13	22.18	15	22.14	22.15	-2	7,003	-0.03%
2022/08/11	0	0.00	8	22.12	22.00	-8	6,928	-0.12%
2022/08/10	10.9	22.00	2	22.05	21.80	8.9	6,882	0.13%
2022/08/09	9	22.01	6	21.92	21.65	3	6,884	0.04%
2022/08/08	0	0.00	32	21.71	21.85	-32	6,599	-0.48%
2022/08/05	0	0.00	1	21.15	21.20	-1	6,483	-0.02%
2022/08/04	1	20.80	2	20.88	20.95	-1	6,526	-0.02%
2022/08/02	4	20.98	5	20.82	20.80	-1	6,620	-0.02%
2022/08/01	3	21.65	3.1	21.95	21.65	-0.1	6,688	0.00%
2022/07/29	2	21.30	17	21.36	22.00	-15	6,639	-0.23%
2022/07/28	6	20.99	0	0.00	20.90	6	6,503	0.09%
2022/07/27	2	20.70	0	0.00	20.70	2	6,492	0.03%
2022/07/26	0	0.00	4	20.65	20.65	-4	6,518	-0.06%
2022/07/25	6	21.01	1	20.90	20.85	5	6,520	0.08%
2022/07/22	16	20.81	0	0.00	20.70	16	6,528	0.25%
2022/07/21	0	0.00	1	20.80	20.90	-1	6,639	-0.02%
2022/07/20	1	20.85	0	0.00	20.80	1	6,688	0.01%
2022/07/19	4	20.83	0	0.00	20.55	4	6,781	0.06%
2022/07/18	14	20.45	20	20.47	20.40	-6	7,529	-0.08%
2022/07/14	5	20.20	0	0.00	20.45	5	7,798	0.06%
2022/07/13	0	0.00	1	20.90	20.50	-1	7,989	-0.01%
2022/07/12	14	20.86	5	20.45	20.45	9	8,358	0.11%
2022/07/11	4	21.53	8	21.48	21.80	-4	8,455	-0.05%
2022/07/08	4	22.75	5	22.72	22.70	-1	8,407	-0.01%
2022/07/06	9	22.41	4	22.40	22.10	5	8,572	0.06%
2022/07/05	10	22.82	17	22.86	23.00	-7	8,882	-0.08%
2022/07/04	0	0.00	11	22.35	22.10	-11	8,797	-0.13%
2022/07/01	11	22.13	113	22.68	21.70	-102	8,866	-1.15%	大賣/鉅額交易
2022/06/30	6.5	22.57	19	22.62	22.60	-12.5	9,036	-0.14%
2022/06/29	110	22.80	61	22.71	22.75	49	8,969	0.55%	大買/
2022/06/28	13	22.73	9	22.81	22.75	4	9,073	0.04%
2022/06/27	107	22.84	40	23.01	22.95	67	9,092	0.74%	大買/
2022/06/24	36	22.23	372	22.18	23.00	-336	8,849	-3.80%	大賣/鉅額交易
2022/06/23	277	21.73	9.1	21.84	21.90	267.9	8,608	3.11%	大買/鉅額交易
2022/06/22	233	21.87	10.1	22.17	21.50	222.9	8,572	2.60%	大買/鉅額交易
2022/06/20	6	20.79	145	20.98	20.70	-139	8,566	-1.62%	大賣/鉅額交易
2022/06/17	80	20.29	0	0.00	20.95	80	8,638	0.93%
2022/06/16	65	20.56	110	20.80	20.15	-45	8,780	-0.51%	大賣/
2022/06/15	110	20.52	1	20.45	20.70	109	8,849	1.23%	大買/鉅額交易
2022/06/14	11	20.18	15	20.24	20.25	-4	8,979	-0.04%
2022/06/13	1	20.80	0	20.65	20.55	1	9,215	0.01%
2022/06/10	2	21.20	0	0.00	21.20	2	9,392	0.02%
2022/06/09	2	21.40	35	21.44	21.45	-33	9,532	-0.35%
2022/06/08	37	21.31	10	21.30	21.40	27	9,699	0.28%
2022/06/07	0	0.00	32	21.60	21.55	-32	10,065	-0.32%
2022/06/06	36	21.63	20	21.50	21.70	16	10,690	0.15%
2022/06/01	0	0.00	3	21.43	21.40	-3	10,876	-0.03%
2022/05/31	20	21.30	8	21.26	21.30	12	10,960	0.11%
2022/05/30	4	21.09	15	21.18	21.20	-11	11,135	-0.10%
2022/05/27	11.8	20.95	0.1	21.00	20.95	11.7	11,273	0.10%
2022/05/26	1	20.85	0	0.00	20.95	1	11,356	0.01%
2022/05/25	1	20.80	0	0.00	20.85	1	11,414	0.01%
2022/05/24	0.3	20.75	20	20.95	20.75	-19.7	11,477	-0.17%
2022/05/23	20	21.30	8	21.18	21.30	12	11,475	0.10%
2022/05/20	0	0.00	4	21.10	21.05	-4	11,481	-0.03%
2022/05/19	0	0.00	2	21.15	21.20	-2	11,471	-0.02%
2022/05/18	5	21.21	0	0.00	21.20	5	11,432	0.04%
2022/05/17	0.1	21.15	10	21.23	21.20	-9.9	11,390	-0.09%
2022/05/16	6	20.75	0	0.00	20.30	6	11,259	0.05%
2022/05/13	6	20.03	0	0.00	20.50	6	11,246	0.05%
2022/05/12	9	20.35	0	0.00	19.85	9	11,241	0.08%
2022/05/11	5	20.55	3	20.70	20.60	2	11,184	0.02%
2022/05/10	1	19.65	2	19.25	19.70	-1	11,069	-0.01%
2022/05/09	18.2	20.20	0	0.00	19.80	18.2	11,017	0.17%
2022/05/06	0	0.00	28	20.81	20.80	-28	10,871	-0.26%
2022/05/05	25	21.43	0	0.00	21.25	25	10,853	0.23%
2022/05/04	2.2	21.30	0	0.00	21.10	2.2	10,844	0.02%
2022/05/03	0	0.00	0.1	21.20	21.15	-0.1	10,851	0.00%
2022/04/29	16	21.56	0	0.00	21.50	16	10,857	0.15%
2022/04/28	5	21.64	12	21.60	21.50	-7	10,878	-0.06%
2022/04/27	16.2	21.86	8	22.04	21.60	8.2	10,817	0.08%
2022/04/26	1	22.95	0	0.00	22.60	1	10,688	0.01%
2022/04/25	5.4	22.66	55	22.96	22.50	-49.6	10,615	-0.47%
2022/04/22	45	22.71	7	22.86	23.25	38	10,400	0.37%
2022/04/21	21.2	23.30	12.1	23.36	23.25	9.1	9,605	0.10%
2022/04/20	0	0.00	5.9	23.95	23.80	-5.9	9,366	-0.06%
2022/04/19	5	24.21	37	24.16	23.95	-32	9,296	-0.34%
2022/04/18	35	24.18	21	24.00	24.35	14	9,271	0.15%
2022/04/15	30	23.61	10	23.65	23.70	20	8,894	0.22%
2022/04/14	18	23.43	3	23.73	23.65	15	8,773	0.17%
2022/04/13	2	23.35	9.8	23.28	23.25	-7.8	8,661	-0.09%
2022/04/12	4	23.23	8.1	23.42	23.40	-4.1	8,609	-0.05%
2022/04/11	36.5	23.90	29	23.60	23.90	7.5	8,374	0.09%
2022/04/08	1	23.25	36.7	23.51	23.60	-35.7	7,929	-0.45%
2022/04/07	10	23.37	10.1	22.91	22.70	-0.1	7,743	0.00%
2022/04/06	4	23.48	70.7	23.28	23.70	-66.7	7,665	-0.87%
2022/04/01	0	0.00	1.2	22.90	22.95	-1.2	7,409	-0.02%
2022/03/31	8	23.02	65	23.01	23.00	-57	7,381	-0.77%
2022/03/30	64.7	23.02	17	22.93	22.75	47.7	7,214	0.66%
2022/03/28	0	0.00	3	22.53	22.55	-3	7,122	-0.04%
2022/03/25	7	22.42	6.2	22.31	22.30	0.9	7,128	0.01%
2022/03/24	5.2	22.87	5	23.00	22.80	0.2	7,162	0.00%
2022/03/23	2.1	22.80	58	22.75	22.70	-55.9	7,174	-0.78%
2022/03/22	57	23.05	1	23.30	23.00	56	7,179	0.78%
2022/03/21	6.1	22.82	32	22.98	22.75	-25.9	7,095	-0.37%
2022/03/18	1	22.55	0.2	22.60	22.50	0.8	7,013	0.01%
2022/03/17	2	22.63	0	0.00	22.55	2	7,110	0.03%
2022/03/16	20	22.25	27	22.47	22.75	-7	7,231	-0.10%
2022/03/15	13	21.85	0.7	22.18	21.60	12.3	7,164	0.17%
2022/03/14	7	22.53	7.6	22.55	22.45	-0.6	7,123	-0.01%
2022/03/11	7.1	22.65	10	22.75	22.90	-3	7,050	-0.04%
2022/03/10	33.9	22.91	29	23.00	22.95	4.9	6,979	0.07%
2022/03/09	24.2	23.16	76.1	23.35	23.65	-51.9	6,733	-0.77%
2022/03/08	101.1	21.55	20	21.36	21.60	81.1	6,117	1.33%	大買/
2022/03/04	3	21.90	9	21.70	21.55	-6	5,982	-0.10%
2022/03/03	3	22.02	57	22.05	22.00	-54	6,020	-0.90%
2022/03/02	0.2	21.50	0	0.00	21.65	0.2	5,979	0.00%
2022/02/25	2.2	20.01	26	20.44	20.55	-23.8	5,923	-0.40%
2022/02/24	1	20.05	10	20.20	20.05	-9	5,960	-0.15%
2022/02/21	1	20.25	1.8	20.29	20.35	-0.8	6,341	-0.01%
2022/02/18	0	0.00	1	20.30	20.45	-1	6,469	-0.02%
2022/02/17	10	20.35	20	20.40	20.40	-10	6,574	-0.15%
2022/02/16	0.2	20.30	0	0.00	20.35	0.2	6,712	0.00%
2022/02/10	1	21.00	0	0.00	20.90	1	7,611	0.01%
2022/02/09	2.1	20.79	15.3	20.65	20.80	-13.2	7,773	-0.17%
2022/02/08	0	0.00	0.5	20.60	20.60	-0.5	8,048	-0.01%
2022/02/07	0	0.00	12	20.20	20.20	-12	8,608	-0.14%
2022/01/26	0.6	20.00	0	0.00	20.00	0.6	8,921	0.01%
2022/01/25	11	19.94	0	0.00	19.85	11	9,549	0.12%
2022/01/24	7	19.96	0	0.00	20.00	7	10,844	0.06%
2022/01/20	10	20.70	1	20.70	20.60	9	11,323	0.08%
2022/01/18	0	0.00	2	21.00	20.80	-2	11,556	-0.02%
2022/01/17	10	20.95	0	0.00	20.90	10	11,666	0.09%
2022/01/14	0.1	20.90	0	0.00	20.75	0.1	11,855	0.00%
2022/01/13	5	21.05	0	0.00	21.00	5	12,147	0.04%
2022/01/12	0	0.00	5	21.50	21.05	-5	12,480	-0.04%
2022/01/11	32	21.56	29.2	21.81	21.60	2.8	13,037	0.02%
2022/01/10	20	20.95	0	0.00	20.90	20	13,003	0.15%
2022/01/07	15	20.65	6	20.79	20.80	9	13,161	0.07%
2022/01/06	8	21.24	1	21.05	21.05	7	13,259	0.05%
2022/01/05	0	0.00	2	22.05	21.70	-2	13,545	-0.01%
2022/01/03	0	0.00	0.3	21.75	21.70	-0.3	13,999	0.00%
2021/12/30	0.5	21.85	1	21.85	21.85	-0.5	14,030	0.00%
2021/12/29	1	22.20	10	22.10	22.00	-9	14,026	-0.06%
2021/12/28	10	21.90	12	22.00	21.75	-2	13,998	-0.01%
2021/12/27	1	21.80	0	0.00	21.75	1	14,098	0.01%
2021/12/24	0.1	21.70	1	21.80	21.70	-0.9	14,303	-0.01%
2021/12/23	1	21.75	2	21.80	21.75	-1	14,323	-0.01%
2021/12/22	0	0.00	3.1	21.93	21.70	-3.1	14,361	-0.02%
2021/12/21	5	21.56	22	21.51	21.60	-17	14,393	-0.12%
2021/12/20	21	21.86	220	22.10	21.80	-199	14,384	-1.38%	大賣/鉅額交易
2021/12/17	231	21.02	0	0.00	21.00	231	14,398	1.60%	大買/鉅額交易
2021/12/16	3	21.75	0.8	21.85	21.60	2.2	14,465	0.02%
2021/12/15	4	21.50	3	21.55	21.40	1	14,447	0.01%
2021/12/14	23	21.79	5	22.25	21.50	18	14,583	0.12%
2021/12/13	3	22.80	25.6	22.87	22.20	-22.6	14,465	-0.16%
2021/12/10	8	22.54	12	22.49	22.60	-4	14,295	-0.03%
2021/12/09	15	22.12	3	22.20	22.00	12	14,042	0.09%
2021/12/08	6	21.56	13	21.88	21.80	-7	14,320	-0.05%
2021/12/07	2.2	21.27	0	0.00	21.25	2.2	14,167	0.02%
2021/12/06	10	21.25	11	21.60	21.30	-1	14,153	-0.01%
2021/12/03	11	21.31	13	21.60	21.20	-2	14,116	-0.01%
2021/12/02	13	20.66	2	20.60	20.45	11	14,088	0.08%
2021/12/01	0	0.00	20	21.15	20.90	-20	14,099	-0.14%
2021/11/30	20	20.70	5	21.00	21.20	15	14,207	0.11%
2021/11/29	15	20.40	1	20.40	20.45	14	14,247	0.10%
2021/11/26	6	21.04	6	21.17	20.95	0	14,258	0.00%
2021/11/25	0	22.05	10	21.70	21.65	-10	14,227	-0.07%
2021/11/24	10	21.95	14	22.07	22.05	-4	14,504	-0.03%
2021/11/23	11	21.73	4	21.70	21.70	7	14,742	0.05%
2021/11/22	12.7	21.69	20	21.63	21.75	-7.3	14,735	-0.05%
2021/11/19	8	21.56	18	21.50	21.35	-10	14,765	-0.07%
2021/11/18	23	21.84	4	22.00	21.75	19	14,732	0.13%
2021/11/17	37	22.64	10	22.95	22.50	27	14,670	0.18%
2021/11/16	6	22.57	5.6	22.63	22.50	0.4	14,935	0.00%
2021/11/15	1.7	22.36	2	22.50	22.55	-0.3	14,983	0.00%
2021/11/12	50	22.20	35	22.37	22.25	15	14,932	0.10%
2021/11/11	15	23.39	10	23.52	23.15	5	14,847	0.03%
2021/11/10	16	23.78	0	0.00	23.70	16	14,722	0.11%
2021/11/09	12.2	23.91	6	23.88	24.10	6.2	14,669	0.04%
2021/11/08	0	0.00	7.2	24.00	23.65	-7.2	14,719	-0.05%
2021/11/05	7	23.84	3	23.72	23.65	4	14,806	0.03%
2021/11/04	62.8	24.10	31.5	24.01	24.10	31.4	14,682	0.21%
2021/11/03	32.1	24.58	43	24.79	24.50	-10.9	14,380	-0.08%
2021/11/02	113	25.58	18.3	25.29	25.30	94.7	14,362	0.66%	大買/
2021/11/01	60	25.91	257.1	26.13	26.25	-197.1	14,124	-1.40%	大賣/鉅額交易
2021/10/29	12	23.19	6	23.49	23.90	6	13,178	0.05%
2021/10/28	17	23.81	57.5	23.60	23.95	-40.5	13,133	-0.31%
2021/10/27	10	22.35	2	22.75	22.75	8	13,040	0.06%
2021/10/26	23	22.38	3	22.42	22.70	20	13,367	0.15%
2021/10/25	8	22.89	16	22.82	22.65	-8	13,637	-0.06%
2021/10/22	10	22.56	5	22.56	22.70	5	14,821	0.03%
2021/10/21	20	23.19	30	23.11	22.75	-10	14,998	-0.07%
2021/10/20	86.4	23.89	7	24.03	24.00	79.4	14,928	0.53%
2021/10/19	25.2	24.13	79.6	24.20	24.50	-54.4	14,727	-0.37%
2021/10/18	25	22.86	38	22.79	22.90	-13	14,316	-0.09%
2021/10/15	4	22.31	44	22.34	22.75	-40	14,296	-0.28%
2021/10/14	11	21.81	2	22.15	22.25	9	14,279	0.06%
2021/10/13	56	22.22	40	22.24	22.45	16	14,214	0.11%
2021/10/12	25	21.65	19.3	21.47	21.70	5.7	14,119	0.04%
2021/10/08	6	20.28	11	20.38	20.65	-5	13,842	-0.04%
2021/10/07	0	0.00	6	20.44	20.40	-6	13,995	-0.04%
2021/10/06	15.6	19.97	11	20.09	20.00	4.6	14,097	0.03%
2021/10/05	1	19.25	1	19.75	19.80	0	14,260	0.00%
2021/10/04	9	20.28	0	0.00	19.80	9	14,762	0.06%
2021/10/01	0	0.00	20	21.24	20.70	-20	14,867	-0.13%
2021/09/30	10	20.43	19	20.32	20.50	-9	14,827	-0.06%
2021/09/29	6	20.32	4	20.28	20.25	2	15,146	0.01%
2021/09/28	4	20.46	9	20.27	20.65	-5	15,311	-0.03%
2021/09/27	6	20.29	0	0.00	20.05	6	15,834	0.04%
2021/09/24	7.7	19.94	0	0.00	20.20	7.7	15,996	0.05%
2021/09/23	38	20.69	20.3	20.40	20.20	17.7	16,091	0.11%
2021/09/22	1.1	21.26	12	21.40	21.30	-10.9	16,116	-0.07%
2021/09/17	0	0.00	5	21.50	21.95	-5	16,284	-0.03%
2021/09/16	0.2	20.95	1	21.15	21.10	-0.8	17,113	0.00%
2021/09/15	0	0.00	6	20.95	20.95	-6	17,530	-0.03%
2021/09/13	14.5	21.57	134	21.38	21.10	-119.5	18,404	-0.65%	大賣/鉅額交易
2021/09/10	100	20.92	15	20.95	20.95	85	18,054	0.47%
2021/09/08	0.5	20.80	1	21.00	20.80	-0.5	18,635	0.00%
2021/09/07	13	21.07	2	20.95	20.95	11	18,817	0.06%
2021/09/06	7.2	21.87	9	21.55	21.30	-1.8	18,900	-0.01%
2021/09/03	8	21.78	1.1	21.74	22.00	6.9	19,051	0.04%
2021/09/02	0.2	21.45	5.2	21.79	21.50	-5	19,175	-0.03%
2021/09/01	3	21.62	8.1	21.54	21.70	-5.1	19,483	-0.03%
2021/08/31	6	21.06	0	0.00	21.25	6	19,746	0.03%
2021/08/30	17.7	21.38	19.7	21.46	21.15	-2	19,886	-0.01%
2021/08/27	22	20.72	25	20.91	20.60	-3	19,951	-0.02%
2021/08/26	5	20.05	6	20.10	20.10	-1	20,182	0.00%
2021/08/25	0	0.00	9	20.21	20.10	-9	20,469	-0.04%
2021/08/24	1.2	19.79	0	0.00	19.70	1.2	20,664	0.01%
2021/08/23	5	20.47	8.3	20.24	20.15	-3.3	21,296	-0.02%
2021/08/20	17	20.29	11	20.17	20.00	6	21,859	0.03%
2021/08/19	9.4	19.50	1.9	19.56	19.45	7.5	22,019	0.03%
2021/08/18	1.4	19.52	3	19.50	19.45	-1.6	22,648	-0.01%
2021/08/17	38	19.47	26	19.86	19.45	12	23,665	0.05%
2021/08/16	7	18.91	5	18.88	18.80	2	24,013	0.01%
2021/08/13	24	19.10	0.1	19.15	18.90	23.9	24,958	0.10%
2021/08/12	23.7	18.78	7	19.44	19.15	16.7	25,406	0.07%
2021/08/11	33.3	19.53	38	19.51	18.95	-4.7	25,631	-0.02%
2021/08/10	24.1	20.27	7	20.46	20.10	17.1	26,145	0.07%
2021/08/09	41.3	21.34	35.6	21.97	20.65	5.7	27,431	0.02%
2021/07/28	26	12.14	10	12.15	12.10	16	27,456	0.06%
2021/07/27	49	12.69	17	12.63	12.40	32	28,151	0.11%
2021/07/26	14	12.61	5	12.63	12.60	9	28,317	0.03%
2021/07/23	7.1	12.44	30	12.45	12.40	-22.9	28,410	-0.08%
2021/07/22	8	12.58	2	12.43	12.45	6	28,583	0.02%
2021/07/21	29	12.69	24	12.81	12.55	5	28,801	0.02%
2021/07/20	34	13.00	50	13.07	13.00	-16	28,874	-0.06%
2021/07/19	97	13.11	184	13.27	13.35	-87	28,958	-0.30%	大賣/
2021/07/16	33	12.83	27	12.83	12.60	6	28,507	0.02%
2021/07/15	25	12.61	3	12.72	12.65	22	28,607	0.08%
2021/07/14	10	12.45	19.2	12.47	12.45	-9.2	28,957	-0.03%
2021/07/13	6	12.63	0	0.00	12.40	6	29,463	0.02%
2021/07/12	0	0.00	13	12.79	12.70	-13	29,746	-0.04%
2021/07/09	3	12.80	42	12.91	12.75	-39	30,041	-0.13%
2021/07/08	0	0.00	17	12.80	12.85	-17	31,265	-0.05%
2021/07/07	13	12.81	11	12.85	12.75	2	33,726	0.01%
2021/07/06	2	13.05	34	12.99	12.90	-32	34,134	-0.09%
2021/07/05	32	12.98	10	13.20	13.05	22	35,163	0.06%
2021/07/02	2	12.98	0	0.00	12.95	2	37,081	0.01%
2021/07/01	21	13.05	311.3	13.13	12.95	-290.3	38,048	-0.76%	大賣/鉅額交易
2021/06/30	280	13.12	14	13.39	13.10	266	38,615	0.69%	大買/鉅額交易
2021/06/29	12	12.99	13	13.08	12.95	-1	38,627	0.00%
2021/06/28	11	13.00	0	0.00	13.00	11	39,619	0.03%
2021/06/25	29	13.34	17	13.33	13.15	12	41,277	0.03%
2021/06/24	1	13.30	35	13.41	13.35	-34	46,633	-0.07%
2021/06/23	14	13.42	25	13.35	13.25	-11	48,348	-0.02%
2021/06/22	12	12.90	1	13.00	12.85	11	49,317	0.02%
2021/06/21	25	12.98	10.5	12.99	12.90	14.5	50,384	0.03%
2021/06/18	27	13.44	12	13.38	13.20	15	52,619	0.03%
2021/06/17	15	13.41	4	13.35	13.45	11	55,476	0.02%
2021/06/16	154	13.74	108	13.60	13.40	46	57,902	0.08%	大買/大賣/
2021/06/15	35	13.41	29.2	13.33	13.30	5.8	61,608	0.01%
2021/06/11	0	0.00	7	13.38	13.25	-7	62,783	-0.01%
2021/06/10	24	13.40	19	13.42	13.65	5	63,293	0.01%
2021/06/09	5	13.00	2.1	13.20	12.95	2.9	64,252	0.00%
2021/06/08	5	13.22	1	13.20	13.15	4	65,219	0.01%
2021/06/07	1	13.00	2	12.85	12.90	-1	65,302	0.00%
2021/06/04	19	13.07	0	0.00	13.00	19	65,818	0.03%
2021/06/03	9	13.39	7	13.55	13.30	2	65,757	0.00%
2021/06/02	3	13.48	1	13.75	13.45	2	65,797	0.00%
2021/06/01	9	13.58	11	13.61	13.60	-2	65,993	0.00%
2021/05/31	9	13.57	5	13.48	13.40	4	66,043	0.01%
2021/05/28	13	13.80	29	13.78	13.60	-16	65,988	-0.02%
2021/05/27	4	13.46	0	0.00	13.65	4	65,984	0.01%
2021/05/26	34	13.46	23	13.52	13.40	11	66,030	0.02%
2021/05/25	14	13.65	10	13.53	13.30	4	65,939	0.01%
2021/05/24	32	13.07	25	13.13	13.20	7	66,362	0.01%
2021/05/21	23	12.67	30	12.73	12.80	-7	66,382	-0.01%
2021/05/20	36	13.23	9	13.14	12.55	27	66,641	0.04%
2021/05/19	42	12.89	86	13.06	13.40	-44	66,342	-0.07%
2021/05/18	5	12.50	49	12.58	12.70	-44	65,850	-0.07%
2021/05/17	12	11.90	23	11.85	11.75	-11	65,680	-0.02%
2021/05/14	77	13.16	100	13.19	13.00	-23	65,123	-0.04%
2021/05/13	34	12.20	4	12.05	12.10	30	64,231	0.05%
2021/05/12	57	12.63	52	12.56	12.40	5	64,160	0.01%
2021/05/11	42	13.84	24	13.95	13.50	18	63,454	0.03%
2021/05/10	51	14.41	33	14.32	14.40	18	63,375	0.03%
2021/05/07	61	14.50	11	14.50	14.30	50	63,217	0.08%
2021/05/06	97	14.19	100.9	14.48	14.55	-3.9	62,680	-0.01%
2021/05/05	32	13.34	27	13.28	13.25	5	61,359	0.01%
2021/05/04	74	13.27	41	13.44	13.15	33	61,278	0.05%
2021/05/03	84	14.41	38.1	14.45	14.00	45.9	60,540	0.08%
2021/04/29	39	14.26	42	14.35	14.25	-3	60,757	0.00%
2021/04/28	13	14.68	17	14.63	14.50	-4	60,830	-0.01%
2021/04/27	13	14.82	26.3	14.84	14.75	-13.3	61,046	-0.02%
2021/04/26	28	14.96	26.2	14.84	14.85	1.8	60,973	0.00%
2021/04/23	15	14.69	9	14.81	14.90	6	60,792	0.01%
2021/04/22	86	14.74	31	14.81	14.40	55	60,614	0.09%
2021/04/21	11	15.01	15	14.93	14.90	-4	60,059	-0.01%
2021/04/20	19	15.03	15	14.99	14.95	4	59,827	0.01%
2021/04/19	61	14.95	42	14.94	14.95	19	59,494	0.03%
2021/04/16	115	15.21	130	15.29	15.10	-15	59,039	-0.03%	大買/大賣/
2021/04/15	7	15.14	20	15.20	15.05	-13	58,982	-0.02%
2021/04/14	170	15.39	91	14.91	15.00	79	59,619	0.13%	大買/
2021/04/13	157	16.23	173	16.28	15.65	-16	58,650	-0.03%	大買/大賣/
2021/04/12	13	15.59	44.3	15.64	15.65	-31.3	56,342	-0.06%
2021/04/09	44	15.75	55	15.59	15.55	-11	55,864	-0.02%
2021/04/08	279	15.97	368.2	15.76	15.80	-89.2	54,943	-0.16%	大買/大賣/
2021/04/07	86	15.00	64	14.96	15.05	22	53,203	0.04%
2021/04/06	35	14.76	85	14.67	14.60	-50	52,725	-0.09%
2021/04/01	18	14.98	321	14.98	14.85	-303	52,211	-0.58%	大賣/鉅額交易
2021/03/31	313	15.10	56	14.97	15.00	257	51,958	0.49%	大買/鉅額交易
2021/03/30	97.5	14.89	108.2	14.80	14.65	-10.7	51,394	-0.02%	大賣/
2021/03/29	337	14.68	260	14.63	15.00	77	50,677	0.15%	大買/大賣/
2021/03/26	130	15.01	532	14.95	14.95	-402	45,300	-0.89%	大買/大賣/鉅額交易
2021/03/25	101	17.09	107	16.91	16.60	-6	43,643	-0.01%	大買/大賣/
2021/03/24	144	17.46	110	17.34	17.40	34	42,336	0.08%	大買/大賣/
2021/03/23	224	17.95	196	17.85	17.40	28	41,295	0.07%	大買/大賣/
2021/03/22	614	18.15	204	18.22	18.20	410	39,032	1.05%	大買/大賣/鉅額交易
2021/03/19	165	16.74	141.5	16.77	17.20	23.5	36,232	0.06%	大買/大賣/
2021/03/18	111	16.61	337	16.70	16.75	-226	33,893	-0.67%	大買/大賣/鉅額交易
2021/03/17	37.5	15.46	223	15.44	15.60	-185.5	29,773	-0.62%	大賣/鉅額交易
2021/03/16	81	15.12	153	15.14	15.10	-72	28,731	-0.25%	大賣/
2021/03/15	303	15.22	78	15.17	15.10	225	28,737	0.78%	大買/鉅額交易
2021/03/12	77	14.63	78	14.61	14.50	-1	27,446	0.00%
2021/03/11	19	14.24	37	14.25	14.30	-18	26,865	-0.07%
2021/03/10	65	14.27	96	14.22	14.20	-31	26,788	-0.12%
2021/03/09	4	13.69	3	13.80	13.70	1	26,523	0.00%
2021/03/08	28	14.07	10	13.89	13.70	18	26,742	0.07%
2021/03/05	31	14.08	52	13.99	13.80	-21	26,823	-0.08%
2021/03/04	2	14.25	6	14.28	14.20	-4	26,777	-0.01%
2021/03/03	3	14.35	39	14.23	14.20	-36	26,723	-0.13%
2021/03/02	50.7	14.17	28	14.42	14.05	22.7	26,836	0.08%
2021/02/26	49	13.96	23	14.10	14.15	26	27,164	0.10%
2021/02/25	12	14.05	21	14.25	14.05	-9	27,541	-0.03%
2021/02/24	53	14.39	36	14.27	14.05	17	27,517	0.06%
2021/02/23	5	13.89	8	13.88	13.95	-3	26,909	-0.01%
2021/02/22	47	13.80	81	13.79	13.95	-34	27,099	-0.13%
2021/02/19	26	13.42	63	13.28	13.35	-37	26,952	-0.14%
2021/02/18	11	13.12	9	13.15	13.10	2	27,448	0.01%
2021/02/17	2	12.90	15	12.69	13.00	-13	27,595	-0.05%
2021/02/05	15	12.36	11	12.48	12.30	4	27,592	0.01%
2021/02/04	12	12.23	54	12.34	12.30	-42	28,656	-0.15%
2021/02/03	17	12.46	44	12.36	12.30	-27	29,210	-0.09%
2021/02/02	37	12.04	35	12.11	12.05	2	29,161	0.01%
2021/02/01	33	11.49	30	11.72	11.70	3	29,480	0.01%
2021/01/29	17	11.94	1	12.35	11.80	16	30,036	0.05%
2021/01/28	8	12.23	1	12.15	12.15	7	31,355	0.02%
2021/01/27	9	12.63	15	12.67	12.55	-6	31,782	-0.02%
2021/01/26	1	12.55	6	12.92	12.60	-5	32,323	-0.02%
2021/01/25	13	12.93	4	13.00	13.00	9	32,974	0.03%
2021/01/22	45	12.98	29	12.93	12.85	16	34,069	0.05%
2021/01/21	27	12.39	106	12.31	12.20	-79	34,596	-0.23%	大賣/
2021/01/20	72	12.87	89	12.89	12.55	-17	35,871	-0.05%
2021/01/19	39	13.22	33	13.54	13.35	6	36,549	0.02%
2021/01/18	57	13.29	16	13.16	13.10	41	37,259	0.11%
2021/01/15	51	13.44	14	13.50	13.50	37	37,999	0.10%
2021/01/14	16	13.73	12	13.84	13.70	4	39,228	0.01%
2021/01/13	18	13.68	167	13.78	13.65	-149	40,424	-0.37%	大賣/鉅額交易
2021/01/12	85	13.82	60	13.98	13.80	25	42,439	0.06%
2021/01/11	16	13.88	22	13.90	13.85	-6	45,040	-0.01%
2021/01/08	31	13.91	4	13.88	13.90	27	47,679	0.06%
2021/01/07	27	14.51	75.2	14.34	14.20	-48.2	52,192	-0.09%
2021/01/06	45	13.92	2	13.80	13.75	43	52,765	0.08%
2021/01/05	13	14.39	7	14.39	14.25	6	54,081	0.01%
2021/01/04	5	14.25	2	14.50	14.20	3	56,490	0.01%
2020/12/31	22	14.59	1	14.35	14.25	21	56,918	0.04%
2020/12/30	10	14.47	34	14.49	14.50	-24	57,137	-0.04%
2020/12/29	7	14.36	20	14.28	14.20	-13	57,549	-0.02%
2020/12/28	34	13.97	30	13.90	13.90	4	57,198	0.01%
2020/12/25	5	14.30	19	14.13	14.05	-14	57,511	-0.02%
2020/12/24	34	14.31	42	14.40	14.30	-8	57,482	-0.01%
2020/12/23	34	14.19	95.5	14.26	14.25	-61.5	57,179	-0.11%
2020/12/22	19	13.62	9	13.63	13.50	10	57,318	0.02%
2020/12/21	65	13.75	2	13.80	13.75	63	58,846	0.11%
2020/12/18	55	13.95	7	13.91	13.90	48	60,344	0.08%
2020/12/17	40	13.99	3	14.02	13.95	37	60,371	0.06%
2020/12/16	12.1	14.07	47	14.09	14.10	-34.9	60,417	-0.06%
2020/12/15	80	14.11	22	14.47	14.00	58	60,529	0.10%
2020/12/14	12	14.14	57	14.18	14.20	-45	60,559	-0.07%
2020/12/11	43	14.33	12	14.20	14.20	31	60,646	0.05%
2020/12/10	32	14.90	19	14.64	14.65	13	60,489	0.02%
2020/12/09	30.5	15.17	67	15.14	15.05	-36.5	60,467	-0.06%
2020/12/08	8	14.71	16	14.67	14.60	-8	60,282	-0.01%
2020/12/07	50	14.51	55	14.44	14.60	-5	60,792	-0.01%
2020/12/04	38.8	14.54	13	14.50	14.45	25.8	61,275	0.04%
2020/12/03	58	14.66	19	14.92	14.65	39	61,855	0.06%
2020/12/02	16	14.71	50	14.69	14.60	-34	62,700	-0.05%
2020/12/01	15	14.78	59	14.67	14.85	-44	64,275	-0.07%
2020/11/30	61	14.86	8	14.93	14.85	53	66,002	0.08%
2020/11/27	12	14.81	13	14.85	14.75	-1	67,536	0.00%
2020/11/26	28	15.05	3	15.00	14.80	25	68,433	0.04%
2020/11/25	46.2	15.10	26	15.21	15.10	20.2	69,254	0.03%
2020/11/24	19	14.89	62	14.91	15.00	-43	69,273	-0.06%
2020/11/23	14.1	14.54	33	14.60	14.60	-18.9	69,154	-0.03%
2020/11/20	46	14.75	33	14.79	14.60	13	69,685	0.02%
2020/11/19	13	14.65	54	14.63	14.55	-41	70,438	-0.06%
2020/11/18	25.1	14.49	1	14.60	14.35	24.1	70,347	0.03%
2020/11/17	118	14.64	58.1	14.65	14.60	59.9	70,759	0.08%	大買/
2020/11/16	56	14.06	32.1	14.19	13.95	23.9	71,329	0.03%
2020/11/13	46.1	14.22	59	14.22	14.20	-12.9	72,394	-0.02%
2020/11/12	157.1	14.06	78	14.09	14.35	79.1	73,439	0.11%	大買/
2020/11/11	92	14.65	104.2	14.67	14.55	-12.2	74,632	-0.02%	大賣/
2020/11/10	137.3	15.23	67	15.01	15.00	70.3	75,786	0.09%	大買/
2020/11/09	77.4	15.49	135	15.41	15.35	-57.6	76,049	-0.08%	大賣/
2020/11/06	158	15.54	81	15.38	15.30	77	76,588	0.10%	大買/
2020/11/05	72.3	15.47	210.2	15.89	15.95	-137.9	77,302	-0.18%	大賣/鉅額交易
2020/11/04	61	14.85	115	14.88	14.90	-54	77,017	-0.07%	大賣/
2020/11/03	89	15.13	75	15.00	15.00	14	76,911	0.02%
2020/11/02	116	15.03	247	14.96	14.90	-131	76,464	-0.17%	大買/大賣/鉅額交易
2020/10/30	219	15.56	84	15.46	15.15	135	75,804	0.18%	大買/鉅額交易
2020/10/29	134	15.86	143	15.87	15.85	-9	74,732	-0.01%	大買/大賣/
2020/10/28	204	16.62	94	16.54	16.30	110	73,799	0.15%	大買/鉅額交易
2020/10/27	401	16.33	85.3	16.23	16.15	315.7	72,319	0.44%	大買/鉅額交易
2020/10/26	75	15.80	41	16.04	15.95	34	71,786	0.05%
2020/10/23	47	15.61	70	15.89	15.95	-23	71,077	-0.03%
2020/10/22	137.6	15.69	148	15.71	15.55	-10.4	70,517	-0.01%	大買/大賣/
2020/10/21	172	16.39	280	16.26	16.25	-108	69,331	-0.16%	大買/大賣/鉅額交易
2020/10/20	246	16.14	66.9	16.29	16.45	179.1	68,175	0.26%	大買/鉅額交易
2020/10/19	320	15.57	262	15.96	16.40	58	66,188	0.09%	大買/大賣/
2020/10/16	236	15.02	95	14.97	15.05	141	63,540	0.22%	大買/鉅額交易
2020/10/15	324	15.31	144.1	15.68	15.85	179.9	61,155	0.29%	大買/大賣/鉅額交易
2020/10/14	11	14.04	100	14.12	14.50	-89	56,636	-0.16%
2020/10/13	96	12.68	92	12.60	13.20	4	56,064	0.01%
2020/10/12	110.2	12.65	370	12.62	13.10	-259.8	55,067	-0.47%	大買/大賣/鉅額交易
2020/10/08	27	11.94	18	12.08	12.00	9	53,557	0.02%
2020/10/07	22	11.95	2.2	11.88	11.95	19.8	54,234	0.04%
2020/10/06	59	11.95	96	11.93	12.00	-37	54,714	-0.07%
2020/10/05	32	11.58	61.7	11.61	11.60	-29.7	56,866	-0.05%
2020/09/30	24	11.55	74	11.63	11.55	-50	57,299	-0.09%
2020/09/29	61	11.26	32	11.43	11.20	29	57,565	0.05%
2020/09/28	48	11.64	56	11.59	11.50	-8	57,670	-0.01%
2020/09/25	181	11.67	19	11.63	11.65	162	57,635	0.28%	大買/鉅額交易
2020/09/24	109	12.16	118	12.19	12.25	-9	56,922	-0.02%	大買/大賣/
2020/09/23	209	12.01	310.4	12.17	12.40	-101.4	55,894	-0.18%	大買/大賣/鉅額交易
2020/09/22	32	11.30	21	11.31	11.30	11	54,508	0.02%
2020/09/21	10	11.27	54.3	11.29	11.15	-44.3	54,392	-0.08%
2020/09/18	20	11.35	27	11.42	11.35	-7	54,222	-0.01%
2020/09/17	27	11.43	4	11.45	11.30	23	53,977	0.04%
2020/09/16	48	11.20	36	11.28	11.25	12	53,746	0.02%
2020/09/15	25	11.43	16	11.41	11.25	9	53,477	0.02%
2020/09/14	17	11.21	77	11.07	11.15	-60	53,372	-0.11%
2020/09/11	91	11.49	8	11.63	11.45	83	52,856	0.16%
2020/09/10	19	11.87	22	11.94	11.80	-3	52,236	-0.01%
2020/09/09	134	12.00	234	11.90	11.85	-100	51,490	-0.19%	大買/大賣/
2020/09/08	43	11.34	119	11.24	11.30	-76	50,570	-0.15%	大賣/
2020/09/07	212	12.01	57.8	11.99	11.80	154.2	49,709	0.31%	大買/鉅額交易
2020/09/04	198	12.41	228	12.37	12.25	-30	48,590	-0.06%	大買/大賣/
2020/09/03	120	12.60	48	12.77	12.60	72	46,756	0.15%	大買/
2020/09/02	50	11.75	77.4	11.94	12.15	-27.4	44,772	-0.06%
2020/09/01	69	11.54	43	11.63	11.35	26	42,944	0.06%
2020/08/31	81	11.36	91	11.42	11.55	-10	41,831	-0.02%
2020/08/28	54	11.12	280	10.99	11.05	-226	40,636	-0.56%	大賣/鉅額交易
2020/08/27	23	11.15	10	10.86	10.80	13	40,058	0.03%
2020/08/26	50	11.05	319	11.10	11.00	-269	39,773	-0.68%	大賣/鉅額交易
2020/08/25	22	10.99	63.5	11.12	11.20	-41.5	38,973	-0.11%
2020/08/24	35	10.45	19	10.61	10.45	16	37,894	0.04%
2020/08/21	46	10.66	35	10.92	10.75	11	37,440	0.03%
2020/08/20	76	10.45	142	10.31	10.90	-66	36,676	-0.18%	大賣/
2020/08/19	105	10.98	255	10.65	10.60	-150	35,257	-0.43%	大買/大賣/鉅額交易
2020/08/18	424	11.37	200	11.04	11.50	224	33,791	0.66%	大買/大賣/鉅額交易
2020/08/17	145	11.09	636	11.45	11.55	-491	32,466	-1.51%	大買/大賣/鉅額交易
2020/08/14	121	10.52	270.5	10.70	10.95	-149.5	30,181	-0.50%	大買/大賣/鉅額交易
2020/08/13	149	10.03	21	10.01	9.96	128	28,324	0.45%	大買/鉅額交易
2020/08/12	171	9.83	380	9.77	10.20	-209	27,604	-0.76%	大買/大賣/鉅額交易
2020/08/11	316	9.97	118.1	10.10	9.51	197.9	26,490	0.75%	大買/大賣/鉅額交易
2020/08/10	68	9.74	187	9.86	10.10	-119	24,920	-0.48%	大賣/鉅額交易
2020/08/07	150	9.35	90	9.04	9.20	60	23,826	0.25%	大買/
2020/08/06	129	9.02	8	9.05	9.00	121	23,627	0.51%	大買/鉅額交易
2020/08/05	8	9.08	14	9.08	9.12	-6	23,550	-0.03%
2020/08/04	46	9.02	6	9.18	9.15	40	23,772	0.17%
2020/08/03	38	9.20	65	9.19	9.11	-27	24,090	-0.11%
2020/07/31	87	8.98	15	9.01	9.04	72	23,979	0.30%
2020/07/30	104.4	9.14	72	9.14	9.13	32.4	23,683	0.14%	大買/
2020/07/29	8	8.52	99.1	8.56	8.80	-91.1	23,017	-0.40%
2020/07/28	190	8.13	195	8.03	8.00	-5	22,728	-0.02%	大買/大賣/
2020/07/27	58	8.58	28	8.46	8.40	30	22,354	0.13%
2020/07/24	40	8.79	41	8.83	8.68	-1	22,042	0.00%
2020/07/23	34	8.93	18	8.91	8.90	16	21,762	0.07%
2020/07/22	32	9.12	14	9.11	9.07	18	21,607	0.08%
2020/07/21	15	9.17	104.3	9.15	9.10	-89.3	21,425	-0.42%	大賣/
2020/07/20	60	8.57	97	8.83	8.84	-37	21,038	-0.18%
2020/07/17	184	9.03	102	9.07	9.01	82	20,618	0.40%	大買/大賣/
2020/07/16	75.1	9.83	48	9.97	9.66	27.1	19,632	0.14%
2020/07/15	196	10.07	88	10.08	9.84	108	18,906	0.57%	大買/鉅額交易
2020/07/14	88	9.85	232	9.92	10.05	-144	17,830	-0.81%	大賣/鉅額交易
2020/07/13	173	9.43	58.7	9.45	9.32	114.3	16,549	0.69%	大買/鉅額交易
2020/07/10	263	9.35	165	9.31	9.74	98	15,672	0.63%	大買/大賣/
2020/07/09	54	8.88	41	8.88	8.88	13	12,720	0.10%
2020/07/08	56	7.84	107	7.92	8.08	-51	12,021	-0.42%	大賣/
2020/07/07	32	7.38	20	7.30	7.35	12	11,217	0.11%
2020/07/06	125	7.48	9.8	7.43	7.39	115.2	10,917	1.06%	大買/鉅額交易
2020/07/03	29	7.50	27	7.36	7.38	2	10,686	0.02%
2020/07/02	25	7.30	46	7.22	7.54	-21	10,187	-0.21%
2020/07/01	19	6.83	65.1	6.77	6.87	-46.1	9,376	-0.49%
2020/06/30	25	6.40	3	6.48	6.54	22	9,059	0.24%
2020/06/29	0	0.00	4	6.33	6.39	-4	8,943	-0.04%
2020/06/24	0	0.00	3	6.20	6.24	-3	8,920	-0.03%
2020/06/23	1	6.29	0	0.00	6.26	1	9,001	0.01%
2020/06/22	13	6.38	0	0.00	6.31	13	9,117	0.14%
2020/06/19	0	0.00	20	6.44	6.42	-20	9,086	-0.22%
2020/06/18	5	6.14	3	6.14	6.16	2	8,822	0.02%
2020/06/15	3	6.12	0	0.00	6.10	3	9,137	0.03%
2020/06/12	30	6.13	0	0.00	6.17	30	9,149	0.33%
2020/06/10	0	0.00	10	6.37	6.37	-10	9,062	-0.11%
2020/06/09	5	6.30	7	6.28	6.27	-2	9,231	-0.02%
2020/06/08	2	6.29	10	6.32	6.28	-8	9,352	-0.09%
2020/06/05	0	0.00	12	6.20	6.25	-12	9,324	-0.13%
2020/06/04	0	0.00	2	6.32	6.20	-2	9,436	-0.02%
2020/06/03	10	6.31	0	0.00	6.26	10	9,525	0.10%
2020/06/02	7	6.31	56	6.31	6.34	-49	9,368	-0.52%
2020/06/01	19	6.03	0	0.00	6.03	19	9,118	0.21%
2020/05/28	0	0.00	8	6.01	6.01	-8	9,122	-0.09%
2020/05/27	0	0.00	6	6.05	6.05	-6	9,196	-0.07%
2020/05/22	0	0.00	3	6.05	6.01	-3	9,303	-0.03%
2020/05/21	131	6.22	19	6.25	6.17	112	9,289	1.21%	大買/鉅額交易
2020/05/20	2	5.98	13	5.98	6.03	-11	9,182	-0.12%
2020/05/19	21	5.99	4	6.04	6.00	17	9,210	0.18%
2020/05/18	3	5.98	1	5.99	5.93	2	9,164	0.02%
2020/05/15	13	6.09	42	6.03	5.95	-29	9,153	-0.32%
2020/05/14	8	6.15	12	6.31	6.04	-4	9,119	-0.04%
2020/05/13	23	6.07	43	6.32	6.26	-20	8,923	-0.22%
2020/05/12	1	5.85	0	0.00	5.92	1	8,665	0.01%
2020/05/11	71	5.98	2	5.92	5.92	69	8,542	0.81%
2020/05/08	23	6.03	167	6.10	6.13	-144	8,164	-1.76%	大賣/鉅額交易
2020/05/07	6	5.44	61	5.50	5.58	-55	7,742	-0.71%
2020/05/06	5	5.14	0	0.00	5.08	5	7,526	0.07%
2020/05/05	24	5.08	0	0.00	5.15	24	7,524	0.32%
2020/05/04	1	5.12	0	0.00	5.10	1	7,527	0.01%
2020/04/30	30	5.24	10	5.25	5.28	20	7,474	0.27%
2020/04/29	10	5.12	0.8	5.09	5.11	9.2	7,484	0.12%
2020/04/28	0	0.00	5	5.10	5.09	-5	7,512	-0.07%
2020/04/24	2.5	4.90	0	0.00	4.91	2.5	7,749	0.03%
2020/04/22	2	4.93	3	4.91	4.95	-1	7,875	-0.01%
2020/04/20	0	0.00	1	5.19	5.23	-1	7,965	-0.01%
2020/04/17	60	5.26	7	5.36	5.22	53	8,285	0.64%
2020/04/16	4	5.29	0	0.00	5.27	4	8,258	0.05%
2020/04/15	5	5.30	10	5.34	5.31	-5	8,294	-0.06%
2020/04/14	14	5.13	6	5.11	5.14	8	8,343	0.10%
2020/04/13	22	5.10	0	0.00	5.05	22	8,388	0.26%
2020/04/10	3	5.09	0	0.00	5.12	3	8,443	0.04%
2020/04/09	0	0.00	0.4	5.15	5.17	-0.4	8,576	0.00%
2020/04/08	20	5.00	58	5.07	5.18	-38	8,713	-0.44%
2020/04/06	5	4.78	20	4.82	4.86	-15	9,421	-0.16%
2020/03/31	3	4.86	0	0.00	4.73	3	9,385	0.03%
2020/03/30	12	4.81	2	4.83	4.85	10	9,393	0.11%
2020/03/26	50	4.90	0	0.00	5.14	50	9,345	0.54%
2020/03/25	22.4	4.77	0	0.00	4.77	22.4	9,561	0.23%
2020/03/24	10	4.44	5	4.50	4.48	5	9,739	0.05%
2020/03/20	11	4.62	49	4.57	4.51	-38	9,751	-0.39%
2020/03/19	31	4.41	21	4.70	4.33	10	9,667	0.10%
2020/03/18	18	4.83	5	4.94	4.80	13	9,493	0.14%
2020/03/17	11	4.77	0	0.00	4.71	11	9,389	0.12%
2020/03/16	5	5.34	0	0.00	5.01	5	9,307	0.05%
2020/03/13	11	5.25	23	5.25	5.34	-12	9,188	-0.13%
2020/03/12	26	6.01	1.2	5.86	5.82	24.8	8,893	0.28%
2020/03/11	8	6.48	91	6.49	6.37	-83	8,735	-0.95%
2020/03/10	38	6.16	0	0.00	6.33	38	8,693	0.44%
2020/03/09	73	6.55	67	6.64	6.46	6	8,566	0.07%
2020/03/05	1.2	6.92	0	0.00	6.93	1.2	8,499	0.01%
2020/03/04	9	6.82	20	6.88	6.87	-11	8,536	-0.13%
2020/03/03	21	6.91	0	0.00	6.91	21	8,797	0.24%
2020/03/02	50	6.84	10	6.80	6.81	40	8,785	0.46%
2020/02/27	42	7.00	2	7.08	6.99	40	8,683	0.46%
2020/02/26	5	7.10	0	0.00	7.11	5	8,540	0.06%
2020/02/25	4	7.07	10	7.04	7.15	-6	8,513	-0.07%
2020/02/24	17	7.20	0	0.00	7.20	17	8,484	0.20%
2020/02/21	3	7.33	2	7.36	7.31	1	8,435	0.01%
2020/02/20	36	7.43	10	7.45	7.44	26	8,350	0.31%
2020/02/19	0	0.00	4	7.38	7.37	-4	8,251	-0.05%
2020/02/18	10	7.44	1	7.36	7.37	9	8,277	0.11%
2020/02/17	1	7.44	0	0.00	7.40	1	8,282	0.01%
2020/02/14	9	7.33	0	0.00	7.32	9	8,191	0.11%
2020/02/13	2	7.36	0	0.00	7.35	2	8,167	0.02%
2020/02/12	2	7.29	6	7.28	7.29	-4	8,160	-0.05%
2020/02/11	35	7.30	0	0.00	7.32	35	8,162	0.43%
2020/02/10	22	7.39	3	7.38	7.38	19	8,157	0.23%
2020/02/07	1	7.15	0	0.00	7.14	1	8,001	0.01%
2020/02/06	10	7.28	1	7.28	7.29	9	7,964	0.11%
2020/02/05	2	7.21	2	7.20	7.23	0	7,956	0.00%
2020/02/03	2	7.07	11	7.08	7.07	-9	7,923	-0.11%
2020/01/30	113	7.32	41	7.37	7.16	72	7,748	0.93%	大買/
2020/01/20	15	7.86	0	0.00	7.83	15	7,508	0.20%
2020/01/17	11	7.84	77	7.86	7.84	-66	7,389	-0.89%
2020/01/16	44	7.89	6	7.88	7.89	38	7,305	0.52%
2020/01/15	20	7.81	10	7.82	7.84	10	7,183	0.14%
2020/01/14	70	7.79	11	7.78	7.80	59	7,099	0.83%
2020/01/13	160	7.88	0.6	7.82	7.84	159.4	6,991	2.28%	大買/鉅額交易
2020/01/10	0	0.00	2	7.46	7.54	-2	6,679	-0.03%
2020/01/08	14	7.54	24	7.48	7.42	-10	6,775	-0.15%
2020/01/06	20	7.52	19	7.50	7.44	1	6,583	0.02%
2020/01/03	0	0.00	0.4	7.52	7.50	-0.4	6,507	-0.01%
2020/01/02	11.5	7.74	0	0.00	7.70	11.5	6,377	0.18%
2019/12/31	6	7.60	2	7.59	7.66	4	6,164	0.06%
2019/12/30	4	7.83	12	7.85	7.93	-8	5,704	-0.14%
2019/12/27	10	7.39	1	7.36	7.36	9	5,293	0.17%
2019/12/26	0	0.00	9	7.39	7.39	-9	5,246	-0.17%
2019/12/25	12	7.42	9	7.42	7.42	3	5,228	0.06%
2019/12/24	1	7.45	1	7.37	7.35	0	5,249	0.00%
2019/12/23	6	7.39	2	7.39	7.36	4	5,235	0.08%
2019/12/20	17	7.62	130.2	7.72	7.53	-113.2	5,169	-2.19%	大賣/鉅額交易
2019/12/19	14	7.29	41	7.41	7.45	-27	4,809	-0.56%
2019/12/18	1	7.20	5	7.21	7.18	-4	4,680	-0.09%
2019/12/17	6	7.15	5	7.14	7.14	1	4,623	0.02%
2019/12/16	0	0.00	6	7.14	7.15	-6	4,636	-0.13%
2019/12/13	0	0.00	2	7.17	7.07	-2	4,624	-0.04%
2019/12/12	8	7.14	0	0.00	7.16	8	4,637	0.17%
2019/12/11	0	0.00	3	7.19	7.19	-3	4,724	-0.06%
2019/12/09	7	7.08	0	0.00	7.09	7	4,800	0.15%
2019/12/06	1	7.06	0	0.00	7.05	1	4,824	0.02%
2019/12/03	2	7.19	4.3	7.19	7.19	-2.3	4,972	-0.05%
2019/12/02	4	7.04	10	7.13	7.01	-6	4,946	-0.12%
2019/11/29	10	7.20	0	0.00	7.18	10	4,881	0.20%
2019/11/28	23	7.25	7	7.23	7.20	16	4,844	0.33%
2019/11/27	0	0.00	14	7.61	7.67	-14	4,583	-0.31%
2019/11/26	2	7.71	34	7.70	7.62	-32	4,544	-0.70%
2019/11/25	1	7.67	40	7.68	7.70	-39	4,551	-0.86%
2019/11/22	2	7.74	0	0.00	7.70	2	4,548	0.04%
2019/11/20	4	7.71	7.5	7.67	7.66	-3.5	4,552	-0.08%
2019/11/19	5	7.78	10.1	7.84	7.80	-5.1	4,567	-0.11%
2019/11/18	0	0.00	1	7.86	7.84	-1	4,610	-0.02%
2019/11/15	7	7.77	13	7.89	7.81	-6	4,793	-0.13%
2019/11/14	10	7.68	0	0.00	7.66	10	4,772	0.21%
2019/11/12	10	7.90	0	0.00	7.82	10	4,875	0.21%
2019/11/11	0	0.00	15	7.89	7.85	-15	4,969	-0.30%
2019/11/06	3	8.12	0	0.00	8.11	3	5,096	0.06%
2019/11/05	1	8.19	2	8.17	8.16	-1	5,195	-0.02%
2019/11/04	0	0.00	4	8.17	8.16	-4	5,290	-0.08%
2019/11/01	2	8.15	0	0.00	8.17	2	5,341	0.04%
2019/10/31	23	8.32	23	8.27	8.25	0	5,421	0.00%
2019/10/30	0	0.00	4	8.22	8.22	-4	5,448	-0.07%
2019/10/29	17	8.30	10	8.24	8.20	7	5,487	0.13%
2019/10/28	12	8.29	0	0.00	8.24	12	5,622	0.21%
2019/10/25	0	0.00	5	8.33	8.32	-5	5,842	-0.09%
2019/10/24	10	8.35	10	8.36	8.38	0	5,896	0.00%
2019/10/23	0	0.00	2	8.36	8.34	-2	5,909	-0.03%
2019/10/22	2	8.45	0	0.00	8.44	2	5,913	0.03%
2019/10/21	10	8.39	5	8.40	8.39	5	5,909	0.08%
2019/10/18	5	8.31	0	0.00	8.33	5	5,943	0.08%
2019/10/17	1	8.40	0	0.00	8.40	1	5,936	0.02%
2019/10/16	15	8.37	19	8.48	8.48	-4	5,922	-0.07%
2019/10/09	1	8.25	0	0.00	8.23	1	5,954	0.02%
2019/10/08	6	8.29	0	0.00	8.30	6	6,173	0.10%
2019/10/07	0	0.00	6	8.26	8.22	-6	6,223	-0.10%
2019/10/04	5	8.26	5	8.24	8.30	0	6,218	0.00%
2019/10/02	0	0.00	23	8.22	8.20	-23	6,475	-0.36%
2019/10/01	37	8.31	0	0.00	8.27	37	6,504	0.57%
2019/09/27	20	8.25	0	0.00	8.18	20	6,516	0.31%
2019/09/26	11	8.35	29.4	8.33	8.35	-18.4	6,495	-0.28%
2019/09/25	29.8	8.39	0	0.00	8.41	29.8	6,496	0.46%
2019/09/24	9	8.53	1	8.56	8.53	8	6,459	0.12%
2019/09/23	12	8.64	5.6	8.62	8.61	6.4	6,441	0.10%
2019/09/19	13	8.38	50	8.43	8.31	-37	6,305	-0.59%
2019/09/18	50	8.59	0	0.00	8.51	50	6,270	0.80%
2019/09/16	15	8.57	16	8.64	8.62	-1	6,292	-0.02%
2019/09/12	12	8.57	10	8.55	8.53	2	6,213	0.03%
2019/09/11	10	8.30	0	0.00	8.30	10	6,133	0.16%
2019/09/10	10	8.25	0	0.00	8.24	10	6,217	0.16%
2019/09/09	8	8.37	12	8.34	8.32	-4	6,209	-0.06%
2019/09/06	10	8.33	3	8.35	8.35	7	6,269	0.11%
2019/09/05	26	8.18	20	8.21	8.16	6	6,260	0.10%
2019/09/02	6	8.07	20	8.08	8.14	-14	6,460	-0.22%
2019/08/30	4	8.02	4	8.04	8.01	0	6,540	0.00%
2019/08/29	8	7.90	17	7.93	7.90	-9	6,533	-0.14%
2019/08/28	0	0.00	9	7.93	7.89	-9	6,541	-0.14%
2019/08/27	8	7.93	0	0.00	7.90	8	6,542	0.12%
2019/08/26	3	7.90	22	7.92	7.88	-19	6,565	-0.29%
2019/08/23	2	8.09	0	0.00	8.06	2	6,593	0.03%
2019/08/22	8	8.08	3	8.07	8.05	5	6,625	0.08%
2019/08/21	2	8.16	10	8.23	8.18	-8	6,694	-0.12%
2019/08/20	17	8.29	2	8.30	8.25	15	6,769	0.22%
2019/08/19	10	7.95	0.1	7.90	7.93	9.9	6,699	0.15%
2019/08/16	3	7.65	0	0.00	7.80	3	6,953	0.04%
2019/08/15	3	7.57	0	0.00	7.60	3	6,947	0.04%
2019/08/14	37	8.07	0	0.00	7.85	37	6,953	0.53%
2019/08/13	2	8.11	0	0.00	8.06	2	6,946	0.03%
2019/08/08	24	8.09	0	0.00	8.03	24	7,605	0.32%
2019/08/07	1	8.34	0	0.00	8.02	1	8,044	0.01%
2019/08/06	1	8.25	17	8.19	8.26	-16	8,011	-0.20%
2019/08/05	7	8.53	0	0.00	8.44	7	7,997	0.09%
2019/08/02	3	8.84	1	8.60	8.69	2	8,050	0.02%
2019/08/01	3	8.94	0	0.00	8.97	3	8,122	0.04%
2019/07/31	1	9.02	0	0.00	9.02	1	8,235	0.01%
2019/07/30	28	9.14	0	0.00	9.04	28	8,452	0.33%
2019/07/29	70	9.18	9	9.24	9.31	61	8,448	0.72%
2019/07/26	17	8.77	0	0.00	8.86	17	8,306	0.20%
2019/07/25	8	8.63	3	8.67	8.64	5	8,295	0.06%
2019/07/23	3	8.67	10	8.64	8.63	-7	8,500	-0.08%
2019/07/22	0	0.00	5	8.66	8.61	-5	8,522	-0.06%
2019/07/19	21.2	8.77	10	8.83	8.76	11.2	8,511	0.13%
2019/07/18	3	8.81	5	8.85	8.81	-2	8,555	-0.02%
2019/07/17	12	8.94	0	0.00	8.95	12	8,601	0.14%
2019/07/16	3	9.01	2	9.05	9.01	1	8,642	0.01%
2019/07/15	17	8.54	0	0.00	8.75	17	8,667	0.20%
2019/07/12	11	8.87	1	8.81	8.82	10	8,773	0.11%
2019/07/11	8	9.10	1	9.18	9.08	7	8,678	0.08%
2019/07/10	9	9.25	110	9.25	9.21	-101	8,825	-1.14%	大賣/鉅額交易
2019/07/09	111	9.16	20	9.07	9.14	91	9,076	1.00%	大買/
2019/07/08	2	9.35	20	9.35	9.28	-18	9,176	-0.20%
2019/07/04	2	9.76	0	0.00	9.76	2	9,734	0.02%
2019/07/03	0	0.00	1	9.84	9.75	-1	10,024	-0.01%
2019/07/02	1	9.91	0	0.00	9.90	1	10,284	0.01%
2019/07/01	3	9.87	0	0.00	9.80	3	10,322	0.03%
2019/06/28	3	9.91	17	9.84	9.77	-14	10,465	-0.13%
2019/06/27	2	9.77	11	9.78	9.96	-9	10,685	-0.08%
2019/06/26	13	9.69	0	0.00	9.70	13	10,864	0.12%
2019/06/25	2	9.74	0	0.00	9.71	2	10,997	0.02%
2019/06/24	8	9.84	0	0.00	9.78	8	11,105	0.07%
2019/06/21	7	9.89	0	0.00	9.92	7	11,212	0.06%
2019/06/20	2	9.91	0	0.00	9.91	2	11,244	0.02%
2019/06/19	2	9.88	4	9.96	9.88	-2	11,350	-0.02%
2019/06/18	3	9.79	2	9.80	9.80	1	11,482	0.01%
2019/06/17	5	10.10	1	10.00	10.00	4	11,486	0.03%
2019/06/14	8	10.29	100	10.33	10.10	-92	11,665	-0.79%
2019/06/13	114	10.14	3	10.30	10.45	111	11,886	0.93%	大買/鉅額交易
2019/06/12	2	10.18	7	10.19	10.25	-5	12,243	-0.04%
2019/06/11	5	10.00	68	10.10	10.15	-63	12,382	-0.51%
2019/06/10	5	9.69	0	0.00	9.72	5	12,456	0.04%
2019/06/06	10	9.67	5	9.78	9.67	5	12,860	0.04%
2019/06/05	11	9.41	0	0.00	9.45	11	12,901	0.09%
2019/06/03	74	9.40	0	0.00	9.39	74	13,191	0.56%
2019/05/29	0.7	9.20	0	0.00	9.20	0.7	13,490	0.00%
2019/05/28	18	9.29	0	0.00	9.16	18	13,590	0.13%
2019/05/27	6	9.20	2	9.22	9.20	4	13,680	0.03%
2019/05/24	24	9.58	0	0.00	9.41	24	13,745	0.17%
2019/05/23	16	9.79	129	9.96	9.57	-113	13,712	-0.82%	大賣/鉅額交易
2019/05/22	60	10.15	0	0.00	10.10	60	13,494	0.44%
2019/05/21	63	10.09	0	0.00	10.25	63	13,544	0.47%
2019/05/20	10	10.26	7	10.24	10.15	3	13,546	0.02%
2019/05/17	12	10.69	61	10.50	10.40	-49	13,430	-0.36%
2019/05/16	192	11.13	113	11.02	11.00	79	13,088	0.60%	大買/大賣/
2019/05/15	12	11.33	73	11.05	11.50	-61	12,823	-0.48%
2019/05/14	20	10.35	0	0.00	10.75	20	12,407	0.16%
2019/05/13	4	10.64	3	10.65	10.65	1	12,379	0.01%
2019/05/10	146	10.51	3	10.60	10.60	143	12,340	1.16%	大買/鉅額交易
2019/05/09	51	10.93	0	0.00	10.75	51	12,232	0.42%
2019/05/08	25	10.77	1	10.60	10.90	24	12,086	0.20%
2019/05/07	14	10.58	1	11.00	10.95	13	11,952	0.11%
2019/05/06	5	10.05	8	10.10	10.05	-3	11,708	-0.03%
2019/05/03	9.1	10.38	120	10.38	10.40	-110.9	11,589	-0.96%	大賣/鉅額交易
2019/05/02	21	10.55	0	0.00	10.60	21	11,544	0.18%
2019/04/30	22	10.35	40	10.35	10.50	-18	11,547	-0.16%
2019/04/29	0	0.00	13	10.72	10.65	-13	11,452	-0.11%
2019/04/25	1	10.90	2	10.93	10.95	-1	11,527	-0.01%
2019/04/24	1	11.10	22	11.00	10.90	-21	11,821	-0.18%
2019/04/23	11	10.98	0	0.00	11.00	11	11,786	0.09%
2019/04/22	2	10.90	1	10.90	10.90	1	11,859	0.01%
2019/04/19	25	10.80	2	10.90	10.90	23	11,813	0.19%
2019/04/18	9	10.78	11	10.72	10.65	-2	11,714	-0.02%
2019/04/17	11	10.93	90	10.90	10.90	-79	11,528	-0.69%
2019/04/16	3	10.87	277	11.10	10.95	-274	11,434	-2.40%	大賣/鉅額交易
2019/04/15	70.5	11.09	83	11.18	11.20	-12.5	11,228	-0.11%
2019/04/12	4	10.75	21	10.77	10.75	-17	10,991	-0.15%
2019/04/11	111	11.08	297	10.90	10.95	-186	10,838	-1.72%	大買/大賣/鉅額交易
2019/04/10	4	10.49	18	10.46	10.65	-14	10,462	-0.13%
2019/04/09	117	10.30	10	10.34	10.30	107	10,242	1.04%	大買/鉅額交易
2019/04/08	19	10.05	1	10.10	10.15	18	10,017	0.18%
2019/04/03	31	9.86	10	9.91	9.86	21	9,704	0.22%
2019/04/02	1	9.77	13	9.85	9.82	-12	9,654	-0.12%
2019/04/01	35	10.01	58	9.99	9.78	-23	9,512	-0.24%
2019/03/29	1	9.50	28	9.63	10.00	-27	9,258	-0.29%
2019/03/28	5	9.50	1	9.60	9.56	4	9,124	0.04%
2019/03/27	6	9.41	11	9.29	9.39	-5	9,078	-0.06%
2019/03/26	12	9.21	21	9.21	9.26	-9	8,975	-0.10%
2019/03/25	20	8.99	5.9	8.93	8.92	14.2	8,900	0.16%
2019/03/22	15.2	9.10	24	9.09	9.07	-8.8	8,826	-0.10%
2019/03/21	40	9.13	23	9.07	9.04	17	8,770	0.19%
2019/03/20	66	9.23	50	9.23	9.24	16	8,636	0.19%
2019/03/19	16	9.32	74	9.31	9.29	-58	8,566	-0.68%
2019/03/18	51	9.55	27	9.70	9.52	24	8,363	0.29%
2019/03/15	78	9.95	16	9.87	9.81	62	8,083	0.77%
2019/03/14	2	9.58	67	9.51	9.64	-65	7,652	-0.85%
2019/03/13	22	9.67	31	9.65	9.68	-9	7,487	-0.12%
2019/03/12	68	9.65	14	9.43	9.53	54	7,287	0.74%
2019/03/11	107	9.11	25	9.13	9.18	82	6,932	1.18%	大買/
2019/03/08	2	8.98	3	8.95	8.93	-1	6,866	-0.01%
2019/03/07	12	9.20	20	8.99	9.00	-8	6,811	-0.12%
2019/03/06	65	9.06	19	9.04	8.94	46	6,729	0.68%
2019/03/05	10	8.80	21	8.83	8.92	-11	6,744	-0.16%
2019/03/04	33	8.85	29	8.76	8.76	4	6,684	0.06%
2019/02/27	0	0.00	16	8.73	8.75	-16	6,813	-0.23%
2019/02/26	21	8.68	20	8.65	8.70	1	7,077	0.01%
2019/02/25	0	0.00	12.1	8.44	8.48	-12.1	6,944	-0.17%
2019/02/21	0	8.29	0	0.00	8.37	0	7,007	0.00%
2019/02/20	0	0.00	10	8.45	8.33	-10	7,083	-0.14%
2019/02/19	0	0.00	22	8.29	8.27	-22	7,309	-0.30%
2019/02/18	0	0.00	1	8.12	8.05	-1	7,354	-0.01%
2019/02/15	14.9	8.07	20	8.06	8.04	-5.1	7,596	-0.07%
2019/02/14	5	8.29	5	8.26	8.23	0	7,616	0.00%
2019/02/13	10	8.00	0	0.00	7.99	10	7,528	0.13%
2019/02/12	2	8.06	20	8.10	8.10	-18	7,562	-0.24%
2019/01/30	12	8.23	0	0.00	8.22	12	7,718	0.16%
2019/01/29	10	8.20	0	0.00	8.24	10	8,052	0.12%
2019/01/25	10	8.34	0	0.00	8.33	10	8,517	0.12%
2019/01/21	22	8.43	0	0.00	8.40	22	8,969	0.25%
2019/01/18	10	8.73	10	8.58	8.57	0	9,118	0.00%
2019/01/17	24	8.71	10	8.87	8.62	14	9,378	0.15%
2019/01/16	20	8.63	52	8.65	8.82	-32	9,302	-0.34%
2019/01/15	13	8.23	0	0.00	8.22	13	9,044	0.14%
2019/01/14	7	8.29	18	8.33	8.30	-11	9,139	-0.12%
2019/01/11	0	0.00	2.1	8.09	8.05	-2.1	9,109	-0.02%
2019/01/10	10	8.05	0	0.00	8.11	10	9,136	0.11%
2019/01/09	3	8.15	43	8.14	8.10	-40	9,225	-0.43%
2019/01/08	10	8.00	20	8.00	8.00	-10	9,286	-0.11%
2019/01/07	4	7.92	10	8.00	7.89	-6	9,316	-0.06%
2019/01/04	36.3	7.69	2	7.67	7.81	34.3	9,446	0.36%
2019/01/03	6	7.89	11	7.88	7.88	-5	9,772	-0.05%
2019/01/02	25	7.94	0	0.00	7.84	25	9,825	0.25%
2018/12/27	0	0.00	8	7.72	7.71	-8	9,960	-0.08%
2018/12/26	4	7.24	0	0.00	7.21	4	9,969	0.04%
2018/12/24	0	0.00	0.8	7.43	7.45	-0.8	10,430	-0.01%
2018/12/21	8	7.51	20	7.33	7.66	-12	10,775	-0.11%
2018/12/20	20	7.70	20	7.44	7.28	0	10,779	0.00%
2018/12/19	22	7.80	50	7.72	7.72	-28	10,765	-0.26%
2018/12/18	10	7.99	0	0.00	7.78	10	10,884	0.09%
2018/12/14	12	8.31	0	0.00	8.30	12	11,480	0.10%
2018/12/13	50	8.51	20	8.51	8.58	30	11,947	0.25%
2018/12/12	0	0.00	10	8.47	8.48	-10	12,074	-0.08%
2018/12/11	20	8.38	0	0.00	8.34	20	12,124	0.16%
2018/12/10	10	8.33	10	8.42	8.33	0	12,199	0.00%
2018/12/07	10	8.37	20	8.43	8.47	-10	12,233	-0.08%
2018/12/06	20	8.34	80	8.39	8.23	-60	12,262	-0.49%
2018/12/05	10	8.65	0	0.00	8.65	10	12,269	0.08%
2018/12/04	20	8.90	21	8.97	8.88	-1	12,381	-0.01%
2018/12/03	80	8.81	14.1	8.82	8.82	65.9	12,485	0.53%
2018/11/30	1	8.78	14	8.76	8.79	-13	12,504	-0.10%
2018/11/29	19	8.95	8	8.84	8.79	11	12,528	0.09%
2018/11/28	21	8.67	32	8.86	8.91	-11	12,586	-0.09%
2018/11/27	3	8.66	12	8.68	8.65	-9	12,825	-0.07%
2018/11/26	22.1	8.39	25	8.57	8.56	-3	13,225	-0.02%
2018/11/23	16	8.53	53	8.67	8.66	-37	13,236	-0.28%
2018/11/22	5	8.09	3	8.03	8.03	2	12,857	0.02%
2018/11/21	1	8.13	1	8.09	8.07	0	12,797	0.00%
2018/11/19	0	0.00	20	7.72	7.72	-20	12,580	-0.16%
2018/11/16	28	7.48	2	7.41	7.42	26	12,602	0.21%
2018/11/15	9	7.97	8	7.91	7.87	1	12,376	0.01%
2018/11/14	3	7.93	10	8.15	8.05	-7	12,509	-0.06%
2018/11/13	2	7.71	2	7.83	7.90	0	12,324	0.00%
2018/11/12	1	7.90	3	7.94	7.89	-2	12,282	-0.02%
2018/11/09	5	7.99	7	7.89	7.86	-2	12,280	-0.02%
2018/11/08	32	8.10	16	8.20	8.02	16	12,268	0.13%
2018/11/07	2	7.85	32	8.00	8.04	-30	12,213	-0.25%
2018/11/06	6	7.97	7	8.15	7.82	-1	12,136	-0.01%
2018/11/05	10	7.45	21	7.39	7.88	-11	11,863	-0.09%
2018/11/02	34	7.48	103	7.36	7.30	-69	11,631	-0.59%	大賣/
2018/11/01	15	7.11	8	6.97	7.07	7	11,396	0.06%
2018/10/31	37	6.90	11.5	6.96	6.87	25.5	11,320	0.23%
2018/10/30	41	6.75	22	6.73	6.72	19	11,268	0.17%
2018/10/29	28.3	6.79	66.9	6.73	6.73	-38.6	11,211	-0.34%
2018/10/25	27	7.20	9.8	7.27	6.93	17.2	10,861	0.16%
2018/10/24	20	7.75	0	0.00	7.67	20	10,748	0.19%
2018/10/23	3	7.89	5	7.92	7.80	-2	10,742	-0.02%
2018/10/19	14	7.88	5	7.85	7.88	9	10,949	0.08%
2018/10/18	19	8.02	0	0.00	8.02	19	10,884	0.17%
2018/10/17	21	8.14	23	8.40	8.10	-2	10,949	-0.02%
2018/10/16	15	8.19	22	8.20	8.12	-7	10,923	-0.06%
2018/10/15	9.7	8.18	2	8.20	8.08	7.7	10,876	0.07%
2018/10/12	14	8.03	21	8.01	8.09	-7	10,873	-0.06%
2018/10/11	70	8.16	0	0.00	8.07	70	10,834	0.65%
2018/10/09	1	9.20	1	9.20	8.96	0	10,534	0.00%
2018/10/08	1	9.38	0	0.00	9.17	1	10,615	0.01%
2018/10/05	17	9.12	1	9.49	9.20	16	10,621	0.15%
2018/10/04	3	9.62	7	9.64	9.55	-4	10,495	-0.04%
2018/10/02	38	9.83	22	9.75	9.72	16	10,614	0.15%
2018/10/01	23.1	10.14	16.8	10.20	10.10	6.3	10,406	0.06%
2018/09/28	32	10.40	10	10.35	10.50	22	10,484	0.21%
2018/09/27	0	0.00	4	10.30	10.25	-4	10,809	-0.04%
2018/09/26	1	10.60	11	10.46	10.45	-10	10,793	-0.09%
2018/09/25	10	10.64	12	10.56	10.50	-2	10,799	-0.02%
2018/09/21	5	10.56	13	10.52	10.50	-8	10,771	-0.07%
2018/09/20	32	10.56	36	10.47	10.35	-4	10,955	-0.04%
2018/09/19	30	9.95	17	10.54	10.55	13	10,733	0.12%
2018/09/18	3	9.72	21	9.67	9.62	-18	10,399	-0.17%
2018/09/17	18	9.44	0	0.00	9.27	18	10,451	0.17%
2018/09/13	20	9.42	0	0.00	9.38	20	10,385	0.19%
2018/09/11	3	9.34	2	9.33	9.36	1	10,494	0.01%
2018/09/10	10	9.30	11	9.24	9.15	-1	10,543	-0.01%
2018/09/07	112	10.01	5	9.84	9.80	107	10,498	1.02%	大買/鉅額交易
2018/09/06	2	9.94	2	9.87	9.86	0	10,348	0.00%
2018/09/04	10	10.11	51	10.03	9.91	-41	10,439	-0.39%
2018/09/03	23	9.97	122	10.16	9.88	-99	10,304	-0.96%	大賣/
2018/08/31	11	9.86	12	9.78	9.85	-1	9,893	-0.01%
2018/08/30	33	9.32	30	9.14	9.30	3	9,459	0.03%
2018/08/29	0	0.00	10	9.01	8.94	-10	9,296	-0.11%
2018/08/28	0	0.00	1	8.98	8.91	-1	9,410	-0.01%
2018/08/27	4	8.97	1	8.96	8.95	3	9,500	0.03%
2018/08/24	21	8.89	21	9.10	8.89	0	9,501	0.00%
2018/08/23	23	8.81	3	8.91	9.03	20	9,472	0.21%
2018/08/22	12	8.80	17	8.79	8.73	-5	9,335	-0.05%
2018/08/21	64	8.43	1	8.45	8.59	63	9,237	0.68%
2018/08/20	1	9.22	1	9.11	9.00	0	8,985	0.00%
2018/08/17	2	9.26	0	0.00	9.21	2	8,935	0.02%
2018/08/16	11	9.20	1	9.24	9.25	10	8,971	0.11%
2018/08/15	10	9.20	0	0.00	9.47	10	8,892	0.11%
2018/08/14	1	9.46	1	9.46	9.40	0	8,779	0.00%
2018/08/13	10	9.49	1	9.41	9.41	9	8,740	0.10%
2018/08/10	1	9.97	8	9.93	9.90	-7	8,652	-0.08%
2018/08/09	6	9.93	10	10.00	9.90	-4	8,576	-0.05%
2018/08/08	20	10.05	10	10.00	9.99	10	8,637	0.12%
2018/08/07	0	0.00	50	9.99	9.99	-50	8,627	-0.58%
2018/08/06	0	0.00	50	10.06	10.10	-50	8,640	-0.58%
2018/08/03	18	9.92	0	0.00	9.90	18	8,591	0.21%
2018/08/02	20	10.18	0	0.00	9.89	20	8,561	0.23%
2018/07/31	253	10.14	2	10.05	10.05	251	8,460	2.97%	大買/鉅額交易
2018/07/30	262	9.97	3	9.92	9.84	259	8,265	3.13%	大買/鉅額交易
2018/07/26	39	9.95	28	10.01	9.93	11	8,188	0.13%
2018/07/25	2	9.61	1	9.48	9.43	1	7,901	0.01%
2018/07/24	1	9.51	0	0.00	9.60	1	7,854	0.01%
2018/07/20	5	9.50	1	9.47	9.45	4	7,682	0.05%
2018/07/18	1	9.78	1	9.73	9.84	0	7,594	0.00%
2018/07/17	30	9.86	10	9.79	9.75	20	7,524	0.27%
2018/07/16	26	9.98	10	9.91	9.91	16	7,490	0.21%
2018/07/12	20	9.80	20	9.85	9.83	0	7,462	0.00%
2018/07/11	1	10.00	0	0.00	9.77	1	7,377	0.01%
2018/07/10	21	9.88	21	9.96	9.80	0	7,161	0.00%
2018/07/09	10	9.76	6	9.90	9.73	4	7,024	0.06%
2018/07/06	11	9.77	37	9.95	10.05	-26	6,953	-0.37%
2018/07/05	32	9.96	0	0.00	10.10	32	6,635	0.48%
2018/07/03	12	9.27	7	9.43	9.25	5	6,154	0.08%
2018/07/02	10	10.00	0	0.00	9.51	10	6,049	0.17%
2018/06/29	11	10.00	2	10.00	10.10	9	5,919	0.15%
2018/06/28	6	9.90	20	10.05	10.05	-14	5,578	-0.25%
2018/06/27	10	9.67	20	9.52	9.17	-10	5,241	-0.19%
2018/06/26	29	9.68	32	9.84	9.63	-3	5,075	-0.06%
2018/06/25	13	10.40	0	0.00	10.20	13	4,872	0.27%
2018/06/22	0	0.00	10	10.30	10.30	-10	4,825	-0.21%
2018/06/20	20	10.35	0	0.00	10.35	20	4,649	0.43%
2018/06/19	21	10.57	5	10.50	10.45	16	4,689	0.34%
2018/06/15	12	10.99	40	11.05	10.90	-28	4,558	-0.61%
2018/06/13	25	11.16	20	11.25	11.20	5	4,423	0.11%
2018/06/12	5	11.30	5	11.15	11.05	0	4,287	0.00%
2018/06/08	0	0.00	40	11.25	11.10	-40	4,107	-0.97%
2018/06/07	0	0.00	10	11.20	11.25	-10	4,124	-0.24%
2018/06/06	47	11.34	0	0.00	11.35	47	4,059	1.16%
2018/06/05	0	0.00	9	11.20	11.15	-9	3,980	-0.23%
2018/06/04	1	11.65	0	0.00	11.60	1	3,868	0.03%
2018/06/01	0	0.00	1	11.55	11.75	-1	3,752	-0.03%
2018/05/31	0	0.00	20	11.50	11.60	-20	3,701	-0.54%
2018/05/30	0	0.00	10	11.55	11.40	-10	3,648	-0.27%
2018/05/29	1	11.65	0	0.00	11.60	1	3,614	0.03%
2018/05/28	2	11.65	0	0.00	11.60	2	3,598	0.06%
2018/05/25	20	11.75	4	11.65	11.65	16	3,564	0.45%
2018/05/24	7	11.70	7	11.80	11.75	0	3,569	0.00%
2018/05/17	10	11.60	0	0.00	11.60	10	3,786	0.26%
2018/05/16	23	11.60	2	11.60	11.60	21	3,781	0.56%
2018/05/14	10	12.05	1	12.15	12.15	9	3,778	0.24%
2018/05/11	6	12.10	2	12.30	12.10	4	3,737	0.11%
2018/05/09	22	12.12	0	0.00	12.10	22	3,658	0.60%
2018/05/03	4	12.73	4	12.68	12.50	0	3,592	0.00%
2018/05/02	0	0.00	50	12.45	12.35	-50	3,518	-1.42%
2018/04/27	30	12.07	0	0.00	12.10	30	3,566	0.84%
2018/04/26	0	0.00	4	12.05	12.00	-4	3,583	-0.11%
2018/04/25	20	12.35	33	12.30	12.35	-13	3,550	-0.37%
2018/04/19	54	13.65	1	13.10	13.10	53	3,508	1.51%
2018/04/16	20	12.95	0	0.00	12.90	20	3,300	0.61%
2018/04/12	0	0.00	4	13.13	13.15	-4	3,364	-0.12%
2018/04/11	0	0.00	2	12.75	12.75	-2	3,304	-0.06%
2018/04/09	0	0.00	0.3	12.70	12.65	-0.3	3,309	-0.01%
2018/03/31	0	0.00	2	12.75	12.75	-2	3,322	-0.06%
2018/03/30	2	12.85	35	12.95	12.80	-33	3,328	-0.99%
2018/03/29	39	12.95	1	12.90	12.95	38	3,345	1.14%
2018/03/27	0	0.00	1	13.00	12.90	-1	3,390	-0.03%
2018/03/23	7	13.04	10	13.15	13.00	-3	3,758	-0.08%
2018/03/22	16	13.94	20	13.85	13.50	-4	3,721	-0.11%
2018/03/21	0	0.00	4	13.50	13.55	-4	3,571	-0.11%
2018/03/14	2	13.78	3	13.68	13.70	-1	3,618	-0.03%
2018/03/13	39	13.60	39	13.70	13.55	0	3,619	0.00%
2018/03/09	10	13.30	0	0.00	13.35	10	3,647	0.27%
2018/03/08	64	13.32	114	13.45	13.30	-50	3,697	-1.35%	大賣/
2018/02/26	0	0.00	2	13.85	13.50	-2	3,906	-0.05%
2018/02/22	14	13.82	10	13.68	13.65	4	3,895	0.10%
2018/02/21	10	13.23	18	13.34	13.60	-8	3,765	-0.21%
2018/02/12	4	12.35	0	0.00	12.40	4	3,656	0.11%
2018/02/09	0	0.00	1	11.75	12.35	-1	3,686	-0.03%
2018/02/07	10	12.75	0	0.00	12.70	10	3,774	0.26%
2018/02/06	0	0.00	116	12.79	12.55	-116	3,803	-3.05%	大賣/鉅額交易
2018/02/05	5	13.50	0	0.00	13.60	5	3,742	0.13%
2018/02/02	1	13.80	0	0.00	13.80	1	3,774	0.03%
2018/01/26	2	14.10	0	0.00	14.05	2	4,070	0.05%
2018/01/24	2	14.20	2	14.20	14.20	0	4,165	0.00%
2018/01/23	0	0.00	50	14.40	14.20	-50	4,245	-1.18%
2018/01/15	10	14.30	55	14.48	14.25	-45	4,994	-0.90%
2018/01/12	110	14.10	2	14.15	14.15	108	5,133	2.10%	大買/鉅額交易
2018/01/11	1	13.75	0	0.00	13.75	1	5,336	0.02%
2018/01/08	0	0.00	5	14.20	14.15	-5	7,437	-0.07%
2018/01/05	5	14.05	0	0.00	14.10	5	7,551	0.07%
2018/01/04	0	0.00	1	14.10	14.05	-1	7,690	-0.01%