台股 » 個股 » 聯合再生能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生能源

(3576)
  • 股價
    9.32
  • 漲跌
    ▼0.42
  • 漲幅
    -4.31%
  • 成交量
    60,543
  • 產業
    上市 光電類股
  • 233人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生能源 (3576)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/13729.361139.329.32-4116,549-0.25% 大賣/
2020/07/102209.5417.19.419.7420215,6721.29% 大買/鉅額交易
2020/07/09318.8818.888.883012,7200.24%
2020/07/08308.01167.898.081412,0210.12%
2020/07/0777.30207.507.35-1311,217-0.12%
2020/07/0600.0047.367.39-410,917-0.04%
2020/07/0337.52167.377.38-1310,686-0.12%
2020/07/02177.0277.367.541010,1870.10%
2020/07/01116.8826.916.8799,3760.10%
2020/06/2300.0086.256.26-89,001-0.09%
2020/06/2200.0036.296.31-39,117-0.03%
2020/06/1900.0046.376.42-49,086-0.04%
2020/06/1800.009.36.126.16-98,822-0.11%
2020/06/16126.1400.006.15128,9580.13%
2020/06/1176.43236.346.35-169,143-0.17%
2020/06/1000.0036.406.37-39,062-0.03%
2020/06/0926.2800.006.2729,2310.02%
2020/06/08206.30206.296.2809,3520.00%
2020/06/0326.3000.006.2629,5250.02%
2020/06/01126.08106.076.0329,1180.02%
2020/05/2916.0000.005.9919,1220.01%
2020/05/2700.00156.046.05-159,196-0.16%
2020/05/2600.00106.056.06-109,306-0.11%
2020/05/2525.9756.005.98-39,276-0.03%
2020/05/2200.0016.106.01-19,303-0.01%
2020/05/2196.2800.006.1799,2890.10%
2020/05/205.16.0300.006.0359,1820.05%
2020/05/1916.0100.006.0019,2100.01%
2020/05/1885.9800.005.9389,1640.09%
2020/05/1515.9800.005.9519,1530.01%
2020/05/14206.2400.006.04209,1190.22%
2020/05/1300.00136.316.26-138,923-0.15%
2020/05/1215.8800.005.9218,6650.01%
2020/05/11115.93675.925.92-568,542-0.66%
2020/05/07405.58245.475.58167,7420.21%
2020/05/0500.00205.105.15-207,524-0.27%
2020/05/0455.1600.005.1057,5270.07%
2020/04/3055.27145.265.28-97,474-0.12%
2020/04/2945.1100.005.1147,4840.05%
2020/04/2800.00205.105.09-207,512-0.27%
2020/04/2700.0015.095.08-17,725-0.01%
2020/04/230.24.9400.004.9407,7970.00%
2020/04/22104.9600.004.95107,8750.13%
2020/04/2025.2500.005.2327,9650.03%
2020/04/17205.4025.355.22188,2850.22%
2020/04/16105.2935.245.2778,2580.08%
2020/04/1500.0025.335.31-28,294-0.02%
2020/04/0900.00265.215.17-268,576-0.30%
2020/04/0700.0024.934.98-29,075-0.02%
2020/04/01254.8100.004.82259,4280.27%
2020/03/3100.0014.844.73-19,385-0.01%
2020/03/3054.8400.004.8559,3930.05%
2020/03/2715.0500.005.0419,3650.01%
2020/03/2645.0300.005.1449,3450.04%
2020/03/2500.0014.824.77-19,561-0.01%
2020/03/2324.3000.004.2629,7600.02%
2020/03/2014.5200.004.5119,7510.01%
2020/03/1984.3894.354.33-19,667-0.01%
2020/03/1724.7464.804.71-49,389-0.04%
2020/03/1645.1800.005.0149,3070.04%
2020/03/1375.24375.275.34-309,188-0.33%
2020/03/12205.8500.005.82208,8930.22%
2020/03/1016.3100.006.3318,6930.01%
2020/03/0976.5300.006.4678,5660.08%
2020/03/0500.0046.926.93-48,499-0.05%
2020/03/0300.00106.906.91-108,797-0.11%
2020/03/0216.8000.006.8118,7850.01%
2020/02/2756.962007.036.99-1958,683-2.25% 大賣/鉅額交易
2020/02/2617.0700.007.1118,5400.01%
2020/02/2517.05107.147.15-98,513-0.11%
2020/02/2457.2000.007.2058,4840.06%
2020/02/20617.4437.437.44588,3500.69%
2020/02/181507.3937.407.371478,2771.78% 大買/鉅額交易
2020/02/1700.0017.397.40-18,282-0.01%
2020/02/1300.00107.377.35-108,167-0.12%
2020/02/1127.27107.267.32-88,162-0.10%
2020/02/0500.0017.187.23-17,956-0.01%
2020/01/31107.3000.007.32107,8030.13%
2020/01/3047.1000.007.1647,7480.05%
2020/01/200.27.83277.857.83-267,508-0.36%
2020/01/1600.0087.917.89-87,305-0.11%
2020/01/1367.8600.007.8466,9910.09%
2020/01/091.67.4900.007.4716,6430.02%
2020/01/0617.4467.527.44-56,583-0.08%
2020/01/0337.5517.657.5026,5070.03%
2020/01/02207.75447.707.70-246,377-0.38%
2019/12/31487.6557.557.66436,1640.70%
2019/12/3000.0047.937.93-45,704-0.07%
2019/12/2717.3400.007.3615,2930.02%
2019/12/2617.4000.007.3915,2460.02%
2019/12/2317.3600.007.3615,2350.02%
2019/12/2037.5737.577.5305,1690.00%
2019/12/19187.4400.007.45184,8090.37%
2019/12/1827.1927.207.1804,6800.00%
2019/12/1700.00197.127.14-194,623-0.41%
2019/12/1600.0077.137.15-74,636-0.15%
2019/12/1200.0027.187.16-24,637-0.04%
2019/12/1100.0037.207.19-34,724-0.06%
2019/12/0407.1317.167.1704,935-0.02%
2019/11/2717.5900.007.6714,5830.02%
2019/11/2627.6600.007.6224,5440.04%
2019/11/1800.0027.847.84-24,610-0.04%
2019/11/1417.6600.007.6614,7720.02%
2019/11/1300.0027.817.80-24,783-0.04%
2019/11/1217.8000.007.8214,8750.02%
2019/11/1137.88307.867.85-274,969-0.54%
2019/11/0700.00428.098.04-425,060-0.83%
2019/11/0618.1200.008.1115,0960.02%
2019/11/05128.1600.008.16125,1950.23%
2019/11/0400.0018.178.16-15,290-0.02%
2019/11/0118.1600.008.1715,3410.02%
2019/10/3118.2800.008.2515,4210.02%
2019/10/25108.3400.008.32105,8420.17%
2019/10/24108.3500.008.38105,8960.17%
2019/10/1700.00128.428.40-125,936-0.20%
2019/10/1618.5100.008.4815,9220.02%
2019/10/1500.00108.188.14-105,730-0.17%
2019/10/1400.0058.228.21-55,814-0.09%
2019/10/0900.0058.238.23-55,954-0.08%
2019/10/0800.00168.288.30-166,173-0.26%
2019/10/07108.2500.008.22106,2230.16%
2019/10/0300.0058.208.24-56,313-0.08%
2019/09/2400.00108.558.53-106,459-0.15%
2019/09/2338.6300.008.6136,4410.05%
2019/09/1638.5948.628.62-16,292-0.02%
2019/09/1200.0028.518.53-26,213-0.03%
2019/09/1000.0028.268.24-26,217-0.03%
2019/09/0400.0028.108.13-26,312-0.03%
2019/09/0200.0028.088.14-26,460-0.03%
2019/08/2717.9800.007.9016,5420.02%
2019/08/2600.0037.927.88-36,565-0.05%
2019/08/2000.0028.358.25-26,769-0.03%
2019/08/1917.9500.007.9316,6990.01%
2019/08/1600.0047.727.80-46,953-0.06%
2019/08/1417.8367.887.85-56,953-0.07%
2019/08/0848.02308.038.03-267,605-0.34%
2019/08/0618.2900.008.2618,0110.01%
2019/08/0528.4800.008.4427,9970.03%
2019/08/021.18.7200.008.6918,0500.01%
2019/08/0129.0300.008.9728,1220.02%
2019/07/3119.0100.009.0218,2350.01%
2019/07/30109.1000.009.04108,4520.12%
2019/07/29109.1900.009.31108,4480.12%
2019/07/2218.7000.008.6118,5220.01%
2019/07/1700.00138.988.95-138,601-0.15%
2019/07/1528.7600.008.7528,6670.02%
2019/07/1218.79118.948.82-108,773-0.11%
2019/07/11109.1059.109.0858,6780.06%
2019/07/0919.1559.159.14-49,076-0.04%
2019/07/0849.3700.009.2849,1760.04%
2019/07/0519.7100.009.7019,4460.01%
2019/07/0400.00209.769.76-209,734-0.21%
2019/07/0319.7000.009.75110,0240.01%
2019/07/0259.9000.009.90510,2840.05%
2019/07/0159.901.49.809.80310,3220.04%
2019/06/2819.8200.009.77110,4650.01%
2019/06/1919.9700.009.88111,3500.01%
2019/06/1700.001110.1010.00-1111,486-0.10%
2019/06/14510.1000.0010.10511,6650.04%
2019/06/131010.05210.1010.45811,8860.07%
2019/06/1200.001.210.1910.25-112,243-0.01%
2019/06/111010.10110.0010.15912,3820.07%
2019/06/0600.0049.719.67-412,860-0.03%
2019/05/3119.5100.009.54113,3630.01%
2019/05/3019.3200.009.55113,4730.01%
2019/05/2929.1900.009.20213,4900.01%
2019/05/2719.2200.009.20113,6800.01%
2019/05/24139.5300.009.411313,7450.09%
2019/05/2349.7029.669.57213,7120.01%
2019/05/22510.12110.1510.10413,4940.03%
2019/05/201010.2011.210.2310.15-113,546-0.01%
2019/05/171410.54410.7010.401013,4300.07%
2019/05/161011.092211.0811.00-1213,088-0.09%
2019/05/152511.44311.3811.502212,8230.17%
2019/05/14310.7000.0010.75312,4070.02%
2019/05/13510.5500.0010.65512,3790.04%
2019/05/09210.832410.9010.75-2212,232-0.18%
2019/05/081110.8900.0010.901112,0860.09%
2019/05/073210.9500.0010.953211,9520.27%
2019/05/06110.151010.1510.05-911,708-0.08%
2019/05/03110.3500.0010.40111,5890.01%
2019/04/29510.6500.0010.65511,4520.04%
2019/04/261410.9300.0010.901411,4040.12%
2019/04/25110.851210.9510.95-1111,527-0.10%
2019/04/2400.003911.0310.90-3911,821-0.33%
2019/04/23110.7500.0011.00111,7860.01%
2019/04/22110.90611.0010.90-511,859-0.04%
2019/04/19310.8200.0010.90311,8130.03%
2019/04/184910.792610.7210.652311,7140.20%
2019/04/171210.9700.0010.901211,5280.10%
2019/04/162110.8400.0010.952111,4340.18%
2019/04/15211.152111.0111.20-1911,228-0.17%
2019/04/12310.751510.9010.75-1210,991-0.11%
2019/04/1100.001011.1010.95-1010,838-0.09%
2019/04/10610.49310.3010.65310,4620.03%
2019/04/0900.009010.3010.30-9010,242-0.88%
2019/04/0800.001210.1010.15-1210,017-0.12%
2019/04/0300.00139.859.86-139,704-0.13%
2019/04/0249.7900.009.8249,6540.04%
2019/04/010.29.75109.909.78-99,512-0.10%
2019/03/28209.6000.009.56209,1240.22%
2019/03/2719.3500.009.3919,0780.01%
2019/03/2229.0900.009.0728,8260.02%
2019/03/2129.0400.009.0428,7700.02%
2019/03/1919.290.89.239.2908,5660.00%
2019/03/15219.9719.999.81208,0830.25%
2019/03/1400.0049.729.64-47,652-0.05%
2019/03/1349.6400.009.6847,4870.05%
2019/03/1200.0029.359.53-27,287-0.03%
2019/03/0819.0000.008.9316,8660.01%
2019/03/0719.00159.009.00-146,811-0.21%
2019/03/0619.1029.058.94-16,729-0.01%
2019/03/05108.90108.868.9206,7440.00%
2019/03/0418.8000.008.7616,6840.01%
2019/02/2700.0058.758.75-56,813-0.07%
2019/02/2600.00128.688.70-127,077-0.17%
2019/02/2517.38.4900.008.48176,9440.25%
2019/02/1900.0018.278.27-17,309-0.01%
2019/02/1800.0038.078.05-37,354-0.04%
2019/01/2900.0058.228.24-58,052-0.06%
2019/01/2800.0018.348.31-18,279-0.01%
2019/01/160.78.7718.958.8209,3020.00%
2019/01/0700.0017.957.89-19,316-0.01%
2018/12/2817.6000.007.8319,8450.01%
2018/12/2700.00207.737.71-209,960-0.20%
2018/12/2600.000.37.217.2109,9690.00%
2018/12/2037.2800.007.28310,7790.03%
2018/12/1927.7000.007.72210,7650.02%
2018/12/1817.8100.007.78110,8840.01%
2018/12/1700.0058.158.10-510,954-0.05%
2018/12/1400.0028.418.30-211,480-0.02%
2018/12/1228.4900.008.48212,0740.02%
2018/12/0600.00408.378.23-4012,262-0.33%
2018/12/0528.6228.648.65012,2690.00%
2018/12/03108.8200.008.821012,4850.08%
2018/11/2900.0038.888.79-312,528-0.02%
2018/11/28439.0018.818.914212,5860.33%
2018/11/2618.3100.008.56113,2250.01%
2018/11/2300.00248.568.66-2413,236-0.18%
2018/11/2228.0000.008.03212,8570.02%
2018/11/2100.0018.078.07-112,797-0.01%
2018/11/191.57.7100.007.72112,5800.01%
2018/11/162.17.4400.007.42212,6020.02%
2018/11/1500.0088.037.87-812,376-0.06%
2018/11/1400.0028.188.05-212,509-0.02%
2018/11/120.37.9200.007.89012,2820.00%
2018/11/0727.91158.018.04-1312,213-0.11%
2018/11/0667.87137.987.82-712,136-0.06%
2018/11/05137.40977.517.88-8411,863-0.71%
2018/11/0100.0027.107.07-211,396-0.02%
2018/10/30406.7500.006.724011,2680.35%
2018/10/2910.46.7600.006.731011,2110.09%
2018/10/265.36.80106.796.70-411,005-0.04%
2018/10/2576.98297.266.93-2210,861-0.20%
2018/10/2217.9400.007.93110,7600.01%
2018/10/1937.830.37.907.88210,9490.02%
2018/10/1800.001218.018.02-12110,884-1.11% 大賣/鉅額交易
2018/10/160.18.1700.008.12010,9230.00%
2018/10/12818.0100.008.098110,8730.74%
2018/10/11538.1400.008.075310,8340.49%
2018/10/09209.0400.008.962010,5340.19%
2018/10/0589.231019.069.20-9310,621-0.88% 大賣/
2018/10/0229.701.49.719.72010,6140.01%
2018/10/0100.00110.2010.10-110,406-0.01%
2018/09/2800.001010.4510.50-1010,484-0.10%
2018/09/271510.3400.0010.251510,8090.14%
2018/09/2521710.57110.5010.5021610,7992.00% 大買/鉅額交易
2018/09/211510.3519.710.4410.50-410,771-0.04%
2018/09/2023110.6822310.4410.35810,9550.07% 大買/大賣/
2018/09/19210.551610.4510.55-1410,733-0.13%
2018/09/1849.7200.009.62410,3990.04%
2018/09/1249.1500.009.15410,4540.04%
2018/09/0700.0029.869.80-210,498-0.02%
2018/09/041010.05109.899.91010,4390.00%
2018/09/03109.924310.069.88-3310,304-0.32%
2018/08/31109.48109.789.8509,8930.00%
2018/08/3000.0019.379.30-19,459-0.01%
2018/08/2800.0018.948.91-19,410-0.01%
2018/08/2419.0800.008.8919,5010.01%
2018/08/2300.0048.959.03-49,472-0.04%
2018/08/2248.7600.008.7349,3350.04%
2018/08/1619.2959.319.25-48,971-0.04%
2018/08/1519.2300.009.4718,8920.01%
2018/08/07510.0600.009.9958,6270.06%
2018/08/0600.00210.1510.10-28,640-0.02%
2018/08/0300.003610.019.90-368,591-0.42%
2018/08/02510.17189.949.89-138,561-0.15%
2018/08/01210.08110.0010.1518,5140.01%
2018/07/3100.00110.0510.05-18,460-0.01%
2018/07/2700.0019.989.94-18,189-0.01%
2018/07/2659.99159.909.93-108,188-0.12%
2018/07/2319.3000.009.2717,7400.01%
2018/07/19109.6200.009.62107,6080.13%
2018/07/1800.00109.739.84-107,594-0.13%
2018/07/1700.00110.009.75-17,524-0.01%
2018/07/1329.7700.009.7827,5450.03%
2018/07/1000.00110.059.80-17,161-0.01%
2018/07/06219.7619.7210.05206,9530.29%
2018/06/2900.00510.1010.10-55,919-0.08%
2018/06/2889.9400.0010.0585,5780.14%
2018/06/2739.3500.009.1735,2410.06%
2018/06/2649.8600.009.6345,0750.08%
2018/06/21410.3500.0010.3044,7730.08%
2018/06/201910.4100.0010.35194,6490.41%
2018/06/192110.5300.0010.45214,6890.45%
2018/06/1500.00511.0510.90-54,558-0.11%
2018/06/141011.0500.0011.05104,4540.22%
2018/06/05111.151111.1811.15-103,980-0.25%
2018/06/04111.652111.6511.60-203,868-0.52%
2018/06/01111.55111.6011.7503,7520.00%
2018/05/31711.5600.0011.6073,7010.19%
2018/05/30111.4000.0011.4013,6480.03%
2018/05/28411.7000.0011.6043,5980.11%
2018/05/25511.6500.0011.6553,5640.14%
2018/05/23111.5000.0011.5013,5130.03%
2018/05/162211.6500.0011.60223,7810.58%
2018/05/10412.1000.0012.1043,6950.11%
2018/05/091012.1500.0012.10103,6580.27%
2018/05/041012.3500.0012.35103,6120.28%
2018/04/27712.0600.0012.1073,5660.20%
2018/04/26112.1000.0012.0013,5830.03%
2018/04/2400.00112.4012.35-13,541-0.03%
2018/04/23512.9000.0012.6553,5030.14%
2018/04/201112.9500.0012.95113,4480.32%
2018/04/1900.00113.4513.10-13,508-0.03%
2018/04/18512.9000.0012.7553,3050.15%
2018/03/29512.9000.0012.9553,3450.15%
2018/03/261012.951012.9012.9003,7610.00%
2018/03/231213.1300.0013.00123,7580.32%
2018/03/2200.004013.8513.50-403,721-1.07%
2018/03/20113.4000.0013.4513,5520.03%
2018/03/1900.00313.7013.65-33,554-0.08%
2018/03/1400.00313.7013.70-33,618-0.08%
2018/03/132013.702013.5513.5503,6190.00%
2018/03/09113.3000.0013.3513,6470.03%
2018/03/0500.00213.5013.30-23,853-0.05%
2018/02/2600.00513.9013.50-53,906-0.13%
2018/02/22513.96713.9713.65-23,895-0.05%
2018/02/2100.00113.2013.60-13,765-0.03%
2018/02/12112.3000.0012.4013,6560.03%
2018/02/08112.5000.0012.5013,6520.03%
2018/02/061212.3500.0012.55123,8030.32%
2018/02/051013.6000.0013.60103,7420.27%
2018/01/31213.8000.0013.9023,9260.05%
2018/01/29513.8500.0013.8554,0500.12%
2018/01/23414.31314.4514.2014,2450.02%
2018/01/1900.001214.1514.20-124,428-0.27%
2018/01/15714.43514.3014.2524,9940.04%
2018/01/12514.05114.1514.1545,1330.08%
2018/01/0900.00214.0014.00-27,369-0.03%
2018/01/08614.26614.1314.1507,4370.00%
2018/01/05214.0500.0014.1027,5510.03%
2018/01/031014.0500.0013.95107,8090.13%
2018/01/0200.00214.0313.95-27,960-0.03%
2017/12/281013.8500.0013.85108,5610.12%
2017/12/2600.001013.8513.70-109,145-0.11%
2017/12/211514.30513.9514.251010,5330.09%
2017/12/191013.2000.0013.101010,2890.10%
2017/12/18213.2000.0013.20210,2870.02%
2017/12/0800.001513.1113.30-1510,611-0.14%
2017/12/071013.1700.0013.151010,6360.09%
2017/12/06113.5000.0013.25110,8960.01%
2017/12/041013.80313.7513.80711,0080.06%
2017/11/29114.4000.0014.30111,3610.01%
2017/11/2300.00114.2514.10-111,339-0.01%
2017/11/2200.00214.2514.20-211,502-0.02%
2017/11/21314.3500.0014.40311,4920.03%
2017/11/17114.3000.0014.25111,5340.01%
2017/11/16214.20214.2514.15011,4900.00%
2017/11/15214.3000.0014.20211,5420.02%
2017/11/14214.9300.0014.75211,4110.02%
2017/11/10215.2300.0015.15211,4210.02%
2017/11/09115.2000.0015.15111,4080.01%
2017/11/062015.402015.1515.15011,4400.00%
2017/11/0200.00515.1515.10-511,383-0.04%
2017/10/30315.652215.8015.60-1911,214-0.17%
2017/10/271016.36116.1515.95911,1080.08%
2017/10/25116.102216.1516.10-2110,787-0.19%
2017/10/24115.90215.9015.90-110,599-0.01%
2017/10/23616.1200.0016.00610,5310.06%
2017/10/202116.00316.0215.901810,4600.17%
2017/10/1900.00616.5716.35-610,231-0.06%
2017/10/185616.675816.5516.45-29,988-0.02%
2017/10/179017.193616.9617.10549,4490.57%
2017/10/1200.00115.9015.80-18,001-0.01%
2017/10/0600.00115.9515.75-17,692-0.01%
2017/10/05115.953015.6115.75-297,553-0.38%
2017/10/03516.1011116.1015.75-1067,432-1.43% 大賣/鉅額交易
2017/10/02515.7700.0015.6056,9670.07%
2017/09/29715.66915.5615.50-26,728-0.03%
2017/09/282715.5912315.4716.05-966,306-1.52% 大賣/
2017/09/263914.834814.7714.50-95,339-0.17%
2017/09/2500.001114.3914.30-114,960-0.22%
2017/09/22114.2500.0014.1514,9090.02%
2017/09/211214.4300.0014.40124,9060.24%
2017/09/15414.3800.0014.4544,9570.08%
2017/09/112214.7200.0014.65225,2430.42%
2017/09/08114.05114.1514.0505,0140.00%
2017/09/061114.3900.0014.55115,1240.21%
2017/09/051013.852113.9914.00-114,830-0.23%
2017/09/0400.00113.5513.45-14,671-0.02%
2017/08/2900.002513.5513.55-254,741-0.53%
2017/08/281413.8200.0013.65144,7450.30%
2017/08/242613.6000.0013.45264,7160.55%
2017/08/18113.0500.0013.0514,6360.02%
2017/08/17213.2000.0013.2024,6310.04%
2017/08/1600.00513.0513.15-54,600-0.11%
2017/08/14512.4000.0012.4054,5530.11%
2017/08/09113.5500.0013.5514,3300.02%
2017/08/0300.00113.9513.95-14,300-0.02%
2017/07/284014.214014.1514.0504,3650.00%
2017/07/26614.2000.0014.1064,4070.14%
2017/07/2500.006513.9013.90-654,378-1.48%
2017/07/1700.00913.9513.90-94,666-0.19%
2017/07/1310014.1500.0014.151004,6922.13%
2017/07/1200.001414.2514.25-144,656-0.30%
2017/07/1000.00214.6014.40-24,702-0.04%
2017/07/0700.00214.5014.45-24,683-0.04%
聯合再生能源 相關文章