博磊 (3581)-新光-台中券商分點個股進出

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)

可現股當沖

股價
28.30
漲跌
▲0.45
漲幅
+1.62%
成交量
102張
產業
上櫃半導體類股▲1.63%
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博磊 (3581)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	27.90	28.30	-1	1,205	-0.08%
2024/04/18	6	29.05	0	0.00	28.95	6	1,208	0.50%
2024/04/17	6	29.51	0	0.00	29.30	6	1,211	0.50%
2024/04/16	0	0.00	14	28.50	28.50	-14	1,238	-1.13%
2024/04/12	1	30.60	0	0.00	30.55	1	1,256	0.08%
2024/04/11	1	30.70	0	0.00	30.50	1	1,253	0.08%
2024/04/10	1	31.40	0	0.00	31.35	1	1,248	0.08%
2024/04/09	1	31.70	0	0.00	31.40	1	1,245	0.08%
2024/04/08	3	32.00	0	0.00	32.05	3	1,239	0.24%
2024/04/03	1	33.00	0	0.00	32.35	1	1,236	0.08%
2024/04/01	0	0.00	4	31.80	31.70	-4	1,220	-0.33%
2024/03/29	6	32.59	0	0.00	32.00	6	1,215	0.49%
2024/03/28	1	32.80	0	0.00	32.55	1	1,208	0.08%
2024/03/27	5	32.54	5	33.18	33.10	0	1,200	0.00%
2024/03/26	5	32.88	6	33.83	32.80	-1	1,193	-0.08%
2024/03/25	1	34.00	2	33.75	33.65	-1	1,178	-0.08%
2024/03/22	156	33.13	135	32.71	33.80	21	1,162	1.81%	大買/大賣/
2024/03/21	6	33.73	4	34.05	34.80	2	1,070	0.19%
2024/03/20	1	31.85	0	0.00	31.65	1	993	0.10%
2024/03/15	4	32.35	3	31.35	31.50	1	960	0.10%
2024/03/14	0	0.00	21	32.96	32.00	-21	957	-2.19%
2024/03/13	24.1	34.67	8	34.02	33.20	16.1	947	1.70%
2024/03/12	0	0.00	1	32.55	32.85	-1	881	-0.11%
2024/03/11	0	0.00	1.3	30.42	30.50	-1.3	868	-0.15%
2024/03/08	10	32.66	18	33.03	30.60	-8	865	-0.92%
2024/03/07	0	0.00	4	31.30	30.80	-4	803	-0.50%
2024/03/06	11	32.07	0	0.00	32.00	11	793	1.39%
2024/03/05	2	32.65	1.1	32.41	32.00	0.9	789	0.11%
2024/03/04	1	34.50	40	34.01	33.30	-39	776	-5.02%
2024/03/01	1	34.00	2	32.58	32.55	-1	747	-0.13%
2024/02/29	37	33.99	30	34.01	33.80	7	729	0.96%
2024/02/27	0	0.00	2	31.65	31.65	-2	654	-0.31%
2024/02/26	0.4	32.00	0	0.00	31.45	0.4	644	0.06%
2024/02/23	15	32.97	7	32.64	31.85	8	637	1.26%
2024/02/22	0	0.00	20	32.50	32.60	-20	624	-3.20%
2024/02/21	27	32.20	0	0.00	32.05	27	600	4.50%
2024/02/20	37	33.26	68.1	32.91	32.70	-31.1	572	-5.43%
2024/02/19	0	0.00	0.4	31.22	30.85	-0.4	476	-0.08%
2024/02/15	3	28.65	3	28.50	28.20	0	459	0.00%
2024/02/05	0	0.00	1	28.40	28.35	-1	456	-0.22%
2024/02/02	0	0.00	8	29.41	29.40	-8	456	-1.75%
2024/02/01	4.5	31.06	8	31.56	30.50	-3.5	498	-0.70%
2024/01/31	55	31.55	32	31.69	31.75	23	474	4.84%
2024/01/30	5	29.18	3	29.85	30.00	2	399	0.50%
2024/01/29	6	28.38	14	28.43	28.55	-8	379	-2.11%
2024/01/26	33	29.31	19	30.04	28.60	14	369	3.79%
2024/01/25	3	29.42	27	29.68	29.70	-24	297	-8.08%
2024/01/24	42	27.48	10	27.00	27.00	32	266	12.00%
2024/01/23	1	28.45	40	28.56	28.00	-39	256	-15.23%
2024/01/19	7	25.79	0	0.00	25.90	7	214	3.26%
2024/01/18	2	25.48	0	0.00	25.60	2	214	0.93%
2024/01/17	3	25.98	0	0.00	25.70	3	212	1.41%
2024/01/12	1	25.65	0	0.00	25.55	1	210	0.48%
2024/01/10	5	26.02	4	26.05	26.30	1	207	0.48%
2024/01/09	0	0.00	1	25.60	27.35	-1	180	-0.55%
2024/01/08	3	24.95	0	0.00	24.90	3	153	1.96%
2023/12/27	2	25.05	0	0.00	25.05	2	160	1.24%
2023/12/26	11	24.95	0	0.00	25.00	11	162	6.75%
2023/12/25	4	25.00	0	0.00	25.00	4	161	2.47%
2023/12/22	6	24.98	0	0.00	25.40	6	162	3.70%
2023/12/19	10	25.15	0	0.00	25.05	10	166	6.02%
2023/12/18	15	25.40	0	0.00	25.40	15	168	8.89%
2023/12/15	1	25.70	0	0.00	25.55	1	170	0.59%
2023/12/11	4	25.90	0	0.00	25.60	4	180	2.21%
2023/12/05	0	0.00	5	26.81	26.80	-5	194	-2.57%
2023/11/30	2	26.45	0	0.00	26.35	2	225	0.89%
2023/11/10	1	25.95	0	0.00	25.90	1	427	0.23%
2023/11/09	11	27.29	10	27.63	26.90	1	452	0.22%
2023/11/03	1	25.20	0	0.00	25.10	1	650	0.15%
2023/11/01	2	24.50	0	0.00	24.35	2	797	0.25%
2023/10/30	1	25.10	0	0.00	25.40	1	946	0.11%
2023/10/23	1	25.80	3	25.83	26.05	-2	1,180	-0.17%
2023/10/18	4	24.50	0	0.00	25.00	4	1,286	0.31%
2023/10/02	0	0.00	2	27.98	28.05	-2	1,314	-0.15%
2023/09/28	0	0.00	1	27.25	27.30	-1	1,312	-0.08%
2023/09/26	2	27.65	10	27.18	27.20	-8	1,315	-0.61%
2023/09/25	1	27.65	0	0.00	28.05	1	1,316	0.08%
2023/09/20	1	26.80	0	0.00	26.70	1	1,323	0.08%
2023/09/12	0	0.00	2	27.10	27.10	-2	1,406	-0.14%
2023/09/11	1	27.45	0	0.00	27.15	1	1,403	0.07%
2023/09/08	1	28.10	2	28.00	28.20	-1	1,396	-0.07%
2023/09/06	6	30.28	12	30.10	29.80	-6	1,384	-0.43%
2023/09/04	10	28.65	0	0.00	28.90	10	1,356	0.74%
2023/08/31	5	29.44	0	0.00	29.40	5	1,348	0.37%
2023/08/30	1	29.70	2	29.40	29.90	-1	1,344	-0.07%
2023/08/29	0	0.00	2	30.00	29.20	-2	1,334	-0.15%
2023/08/25	0	0.00	2	32.15	31.55	-2	1,315	-0.15%
2023/08/24	47	31.86	4	31.95	31.55	43	1,296	3.32%
2023/08/23	6	31.75	10	31.77	32.40	-4	1,264	-0.32%
2023/08/22	8	31.31	11	31.70	30.65	-3	1,237	-0.24%
2023/08/21	6	31.17	9	31.40	31.60	-3	1,219	-0.25%
2023/08/18	6	31.38	6	31.46	31.30	0	1,209	0.00%
2023/08/17	10	32.03	12	32.05	31.85	-2	1,194	-0.17%
2023/08/16	26	32.13	27	32.35	31.50	-1	1,172	-0.09%
2023/08/15	6	33.96	18	33.06	33.35	-12	1,140	-1.05%
2023/08/14	21	34.16	14.1	34.36	33.80	6.9	1,106	0.62%
2023/08/11	38	34.13	54	34.06	33.60	-16	1,055	-1.52%
2023/08/10	23	32.29	18	32.24	33.00	5	976	0.51%
2023/08/09	57	34.04	113	34.19	33.60	-56	919	-6.09%	大賣/
2023/08/08	24	33.53	60	33.66	34.15	-36	850	-4.23%
2023/08/07	30	32.34	33	32.64	32.80	-3	779	-0.39%
2023/08/04	50	31.49	83	31.69	32.85	-33	702	-4.70%
2023/08/02	11	30.81	9	31.18	29.90	2	599	0.33%
2023/08/01	40	30.43	8	30.30	29.70	32	550	5.81%
2023/07/31	9	30.91	39	31.37	31.45	-30	493	-6.08%
2023/07/28	31.1	28.17	46	29.01	28.60	-14.9	411	-3.61%
2023/07/27	2	26.60	0	0.00	26.60	2	324	0.62%
2023/07/26	4	26.83	2	27.35	26.50	2	322	0.62%
2023/07/25	1	27.65	2.3	27.42	26.75	-1.3	314	-0.41%
2023/07/24	4	27.61	5	28.14	28.25	-1	300	-0.33%
2023/07/21	15	27.60	11.1	26.91	26.95	3.9	265	1.47%
2023/07/20	1	25.50	12	25.47	25.65	-11	202	-5.43%
2023/07/18	2	23.30	0	0.00	23.30	2	183	1.09%
2023/07/17	0	0.00	2	23.70	23.80	-2	180	-1.11%
2023/07/13	0	0.00	1	24.00	23.75	-1	177	-0.56%
2023/07/12	2	24.53	0	0.00	24.50	2	175	1.14%
2023/07/11	2	24.90	0	0.00	24.70	2	175	1.14%
2023/07/10	0	0.00	2	24.10	24.15	-2	172	-1.16%
2023/07/07	11	25.01	2	25.40	24.25	9	170	5.28%
2023/07/05	1	24.30	0	0.00	24.05	1	155	0.64%
2023/07/04	2	23.85	0	0.00	23.95	2	154	1.30%
2023/07/03	1	24.60	0	0.00	24.30	1	151	0.66%
2023/06/30	1	24.65	0	0.00	24.45	1	148	0.67%
2023/06/28	3	25.17	2	25.85	24.75	1	141	0.71%
2023/06/27	3	24.87	15	25.71	25.30	-12	132	-9.04%
2023/06/26	12	24.56	11	25.40	24.00	1	107	0.93%
2023/06/21	11.1	24.98	3	24.87	25.35	8.1	99	8.11%
2023/06/20	18	24.84	12	25.25	25.30	6	77	7.77%
2023/06/19	2	23.10	0	0.00	23.00	2	33	5.93%
2023/05/30	8	22.68	0	0.00	22.65	8	34	22.96%
2023/04/17	0	0.00	1	23.10	23.15	-1	49	-2.04%
2023/04/11	1	22.30	0	0.00	22.20	1	45	2.19%
2023/03/06	1	23.25	0	0.00	23.10	1	49	2.03%
2023/02/10	19	23.57	19	23.79	22.70	0	46	0.00%
2022/12/15	0	0.00	3	22.80	22.90	-3	29	-10.01%
2022/12/14	0	0.00	5	22.84	22.90	-5	29	-16.90%
2022/12/12	5	23.55	0	0.00	23.05	5	28	17.68%
2022/11/08	1	20.70	2	19.48	19.60	-1	88	-1.12%
2022/09/13	2	23.15	0	0.00	23.05	2	102	1.95%
2022/09/08	0	0.00	8	23.40	23.40	-8	100	-7.94%
2022/08/26	0	0.00	2	24.18	23.75	-2	85	-2.35%
2022/08/25	4	25.45	2	23.75	23.65	2	81	2.47%
2022/08/24	0	0.00	5	22.94	23.15	-5	59	-8.35%
2022/08/22	47	24.27	42	23.23	23.00	5	59	8.38%
2022/08/10	2	20.30	0	0.00	20.50	2	47	4.22%
2022/08/05	0.1	20.95	0	0.00	20.70	0.1	45	0.14%
2022/08/04	0	21.55	0	0.00	21.35	0	43	0.00%
2022/07/29	0	0.00	1	21.40	21.35	-1	44	-2.25%
2022/07/28	55	21.40	1	21.80	21.35	54	44	120.81%
2022/07/12	0	0.00	6	20.40	20.45	-6	41	-14.42%
2022/07/07	3	21.68	0	0.00	20.85	3	42	7.14%
2022/07/06	0	0.00	2	20.30	20.40	-2	42	-4.72%
2022/06/28	0	0.00	12	21.73	21.85	-12	41	-29.20%
2022/06/27	1	21.80	3	21.80	21.90	-2	40	-4.90%
2022/06/24	0	0.00	6	21.63	21.70	-6	41	-14.56%
2022/06/23	0	0.00	1	21.15	21.70	-1	41	-2.40%
2022/06/22	0	0.00	2	21.35	21.45	-2	41	-4.78%
2022/05/18	2	23.65	0	0.00	23.70	2	40	4.94%
2022/05/09	5	23.50	0	0.00	23.70	5	49	10.20%
2022/05/06	5	23.60	0	0.00	24.00	5	49	10.10%
2022/05/03	1	24.45	0	0.00	24.50	1	52	1.89%
2022/04/25	2	24.58	0	0.00	24.65	2	80	2.49%
2022/04/18	6	24.90	0	0.00	25.10	6	87	6.82%
2022/04/12	1	25.10	0	0.00	25.20	1	95	1.05%
2022/04/01	9	25.28	0	0.00	25.40	9	103	8.70%
2022/03/25	1	26.10	0	0.00	25.90	1	111	0.90%
2022/03/23	1	25.90	0	0.00	25.95	1	115	0.86%
2022/03/22	2	25.28	0	0.00	25.85	2	118	1.69%
2022/03/21	1	25.55	3	25.55	25.50	-2	121	-1.65%
2022/03/17	5	25.54	0	0.00	25.65	5	132	3.76%
2022/03/16	0	0.00	3	25.40	25.45	-3	135	-2.21%
2022/03/10	3	26.00	0	0.00	26.35	3	164	1.82%
2022/03/08	3	25.17	0	0.00	25.65	3	176	1.70%
2022/02/18	0	0.00	1	26.75	26.90	-1	368	-0.27%
2022/02/16	1	26.45	1	26.40	26.45	0	521	0.00%
2022/02/15	2	26.10	0	0.00	26.30	2	551	0.36%
2022/02/14	0	0.00	1	26.15	26.10	-1	552	-0.18%
2022/02/11	1	26.85	0	0.00	26.85	1	552	0.18%
2022/02/09	1	26.85	0	0.00	26.85	1	552	0.18%
2022/01/26	1	25.70	0	0.00	25.70	1	551	0.18%
2022/01/25	0	0.00	1	26.00	25.70	-1	553	-0.18%
2022/01/21	2	26.95	0	0.00	26.60	2	552	0.36%
2022/01/18	11	28.55	4	28.94	28.30	7	545	1.28%
2022/01/17	3	27.40	2	27.70	27.65	1	532	0.19%
2022/01/14	1	27.00	0	0.00	27.45	1	531	0.19%
2022/01/11	1	27.30	1	27.15	27.20	0	529	0.00%
2022/01/10	1	27.00	0	0.00	27.30	1	528	0.19%
2021/12/29	1	27.95	4	27.39	27.85	-3	523	-0.57%
2021/12/28	2	27.20	0	0.00	27.10	2	520	0.38%
2021/12/24	1	27.20	4	27.20	27.20	-3	524	-0.57%
2021/12/23	4	27.39	0	0.00	27.35	4	522	0.77%
2021/12/21	2	27.05	0	0.00	27.05	2	522	0.38%
2021/12/20	1	26.35	0	0.00	26.40	1	519	0.19%
2021/12/16	1	27.10	1	27.30	27.15	0	515	0.00%
2021/12/15	1	27.10	5	27.00	26.95	-4	515	-0.78%
2021/12/14	31.3	27.31	26	27.20	26.95	5.3	514	1.03%
2021/12/13	11	27.80	2	27.93	27.95	9	510	1.76%
2021/12/10	0	0.00	2	28.38	28.30	-2	506	-0.39%
2021/12/09	23	29.15	2	28.80	28.75	21	515	4.07%
2021/12/08	20	29.33	12	30.08	29.70	8	520	1.54%
2021/12/07	2	29.50	0	0.00	29.05	2	505	0.40%
2021/12/06	0	0.00	37	29.04	29.25	-37	503	-7.36%
2021/12/03	5	29.24	0	0.00	29.30	5	498	1.00%
2021/12/02	6	29.21	0	0.00	29.05	6	494	1.21%
2021/12/01	2	29.25	1	29.45	29.70	1	487	0.21%
2021/11/30	27	30.31	1	30.85	30.00	26	473	5.49%
2021/11/29	28	29.88	38	29.81	29.85	-10	433	-2.31%
2021/11/26	16	28.48	3	29.60	29.20	13	403	3.22%
2021/11/25	1	27.85	0	0.00	28.05	1	375	0.27%
2021/11/23	1	28.10	1	27.75	27.65	0	364	0.00%
2021/11/22	7	27.68	19	28.06	28.00	-12	358	-3.35%
2021/11/19	7	27.91	2	27.75	27.60	5	349	1.43%
2021/11/18	2	29.13	6	28.71	28.30	-4	341	-1.17%
2021/11/17	4	29.29	9	29.53	29.00	-5	328	-1.52%
2021/11/16	50	31.30	24	30.54	29.25	26	302	8.60%
2021/11/15	28	30.56	6	30.71	31.35	22	224	9.79%
2021/11/04	0	0.00	4	25.61	25.55	-4	126	-3.15%
2021/11/03	0	0.00	2	25.70	25.65	-2	134	-1.48%
2021/11/02	0	0.00	1	25.70	25.75	-1	139	-0.72%
2021/11/01	1	25.70	0	0.00	25.95	1	138	0.72%
2021/10/29	1	25.40	0	0.00	25.70	1	137	0.73%
2021/10/28	2	25.80	3	25.48	25.75	-1	137	-0.73%
2021/10/27	3	25.62	1	25.95	25.75	2	139	1.43%
2021/10/26	4	25.31	0	0.00	25.40	4	140	2.85%
2021/10/22	1	25.00	0	0.00	24.75	1	143	0.70%
2021/10/01	1	24.35	0	0.00	24.40	1	196	0.51%
2021/09/09	1	24.50	0	0.00	25.00	1	182	0.55%
2021/09/07	1	24.85	1	24.90	24.90	0	183	0.00%
2021/08/26	0	0.00	1	25.70	25.70	-1	185	-0.54%
2021/08/11	0	0.00	35	25.17	25.20	-35	191	-18.32%
2021/08/09	44	28.23	11	28.16	27.25	33	195	16.84%
2021/08/06	0	0.00	1	27.50	27.50	-1	191	-0.52%
2021/07/23	0.1	26.65	12	27.61	26.85	-12	244	-4.88%
2021/07/22	14	26.94	1	26.60	27.10	13	252	5.15%
2021/07/16	0	27.00	0	0.00	26.75	0	382	0.00%
2021/07/15	1	26.00	0	0.00	26.35	1	397	0.25%
2021/07/07	0	0.00	1	24.50	24.50	-1	510	-0.20%
2021/07/05	0	0.00	2	24.50	24.75	-2	581	-0.34%
2021/06/24	0	0.00	1	23.45	23.70	-1	967	-0.10%
2021/06/21	1	23.95	0	0.00	23.55	1	987	0.10%
2021/06/18	2	24.25	0	0.00	24.15	2	997	0.20%
2021/06/09	0	0.00	3	23.90	23.80	-3	1,060	-0.28%
2021/06/08	0	0.00	1	23.90	23.90	-1	1,063	-0.09%
2021/06/02	1	24.80	0	0.00	24.60	1	1,086	0.09%
2021/05/31	0	0.00	2	25.20	24.80	-2	1,114	-0.18%
2021/05/28	3	25.05	0	0.00	25.10	3	1,304	0.23%
2021/05/27	3	24.80	0	0.00	24.90	3	1,341	0.22%
2021/05/25	0	0.00	3	24.63	24.90	-3	1,349	-0.22%
2021/05/24	0	0.00	2	24.00	24.55	-2	1,353	-0.15%
2021/05/21	2	23.90	0	0.00	24.00	2	1,356	0.15%
2021/05/13	4	23.34	4	25.10	24.20	0	1,369	0.00%
2021/05/07	0	0.00	5	27.90	28.10	-5	1,358	-0.37%
2021/05/06	3	27.40	1	27.75	27.25	2	1,357	0.15%
2021/05/05	0	0.00	2	27.75	27.50	-2	1,360	-0.15%
2021/04/28	2	31.20	0	0.00	31.55	2	1,380	0.14%
2021/04/26	23	31.83	27	31.97	32.15	-4	1,556	-0.26%
2021/04/23	7	30.41	22	30.11	30.20	-15	1,521	-0.99%
2021/04/22	23	31.05	6	29.82	28.80	17	1,594	1.07%
2021/04/21	5	31.03	3	31.10	30.50	2	1,577	0.13%
2021/04/20	1	32.10	2	31.90	31.55	-1	1,575	-0.06%
2021/04/19	6	31.83	1.2	31.80	31.85	4.8	1,689	0.28%
2021/04/16	0	0.00	3	31.28	31.25	-3	1,682	-0.18%
2021/04/15	21	31.86	20	31.96	31.90	1	1,662	0.06%
2021/04/14	1	28.50	2	29.45	30.20	-1	1,621	-0.06%
2021/04/13	12	30.71	0	0.00	29.90	12	1,607	0.75%
2021/04/12	11	30.71	0	0.00	29.65	11	1,589	0.69%
2021/04/09	40	32.87	7	31.90	31.60	33	1,569	2.10%
2021/04/08	46	34.47	29	34.64	33.95	17	1,524	1.12%
2021/04/07	21	30.54	22	31.30	32.10	-1	1,415	-0.07%
2021/04/06	26	28.57	20	28.91	29.20	6	1,275	0.47%
2021/04/01	2	26.93	0	0.00	26.75	2	1,187	0.17%
2021/03/30	0	0.00	6	27.03	26.60	-6	1,175	-0.51%
2021/03/29	6	26.15	0	0.00	26.55	6	1,164	0.52%
2021/03/24	4	25.55	4	26.25	26.10	0	1,150	0.00%
2021/03/23	0	0.00	1	26.00	25.60	-1	1,146	-0.09%
2021/03/22	1	27.05	22	26.66	26.60	-21	1,145	-1.83%
2021/03/19	24	26.76	9	26.48	26.75	15	1,142	1.31%
2021/03/18	1	26.35	1	26.25	26.30	0	1,131	0.00%
2021/03/17	2	25.90	10	25.95	25.80	-8	1,128	-0.71%
2021/03/16	3.1	25.65	0	0.00	25.65	3.1	1,148	0.27%
2021/03/15	5	25.10	4	25.26	25.15	1	1,150	0.09%
2021/03/12	0	0.00	1	24.90	25.10	-1	1,162	-0.09%
2021/03/11	0	0.00	29	25.13	24.90	-29	1,174	-2.47%
2021/03/10	38	24.67	5	24.60	24.90	33	1,203	2.74%
2021/03/08	3	24.80	15	24.48	24.40	-12	1,227	-0.98%
2021/03/05	22	24.42	27	24.43	24.35	-5	1,225	-0.41%
2021/03/04	7	25.36	0	0.00	25.30	7	1,214	0.58%
2021/03/03	174	27.68	173	27.55	26.70	1	1,197	0.08%	大買/大賣/
2021/03/02	35	25.35	153	25.20	26.00	-118	1,007	-11.71%	大賣/鉅額交易
2021/02/26	6	23.98	0	0.00	23.70	6	968	0.62%
2021/02/25	30	24.35	62	24.33	24.20	-32	965	-3.32%
2021/02/24	34.1	24.66	20	24.75	24.25	14.1	963	1.46%
2021/02/23	26	24.53	4	24.40	24.10	22	958	2.30%
2021/02/22	101	24.25	23	24.16	24.10	78	956	8.16%	大買/
2021/02/19	0	0.00	22	23.52	23.50	-22	955	-2.30%
2021/02/18	28	23.33	3	23.60	23.60	25	952	2.62%
2021/02/17	5	22.70	5	22.50	22.65	0	947	0.00%
2021/02/05	1	22.10	14	22.03	22.20	-13	943	-1.38%
2021/02/04	0	0.00	4	22.40	22.10	-4	940	-0.43%
2021/02/03	2	22.50	0	0.00	22.50	2	935	0.21%
2021/02/02	19	22.60	25	22.80	22.50	-6	934	-0.64%
2021/02/01	27	22.25	5	22.05	22.40	22	930	2.36%
2021/01/29	0	0.00	24	23.13	23.00	-24	924	-2.59%
2021/01/28	1	23.35	20	23.22	23.25	-19	920	-2.06%
2021/01/27	24	23.84	1	23.70	23.50	23	916	2.51%
2021/01/26	15	23.27	33	23.25	23.25	-18	915	-1.97%
2021/01/25	2	23.60	0	0.00	23.60	2	909	0.22%
2021/01/22	57	23.82	0	0.00	24.00	57	903	6.31%
2021/01/21	30	25.22	31	25.14	24.10	-1	889	-0.11%
2021/01/20	101	27.00	136	27.05	25.00	-35	860	-4.07%	大買/大賣/
2021/01/19	19	25.00	12	24.81	25.95	7	684	1.02%
2021/01/18	27	23.66	15	23.58	23.60	12	653	1.84%
2021/01/15	50	25.76	44	25.86	24.90	6	638	0.94%
2021/01/14	0	0.00	2	23.40	24.40	-2	526	-0.38%
2021/01/13	9	23.49	13	23.38	23.75	-4	506	-0.79%
2021/01/12	42.2	24.15	24	24.59	23.75	18.2	488	3.72%
2021/01/11	6	22.88	5	22.75	23.10	1	372	0.27%
2021/01/08	0	0.00	3	21.40	21.45	-3	356	-0.84%
2021/01/06	0	0.00	20	21.67	21.15	-20	358	-5.59%
2021/01/05	3	21.93	11	21.83	21.70	-8	355	-2.25%
2021/01/04	22	22.10	0	0.00	21.90	22	359	6.12%
2020/12/31	10	21.85	33	21.86	21.75	-23	360	-6.37%
2020/12/30	6	22.20	35	22.01	21.90	-29	364	-7.95%
2020/12/29	0	0.00	20	22.33	22.20	-20	362	-5.52%
2020/12/28	29	22.08	5	21.83	22.70	24	360	6.66%
2020/12/25	10	21.33	2	21.33	21.45	8	351	2.27%
2020/12/24	1	21.10	0	0.00	21.20	1	351	0.28%
2020/12/23	20	20.99	2	21.00	20.80	18	355	5.06%
2020/12/22	0	0.00	20	21.10	20.70	-20	367	-5.44%
2020/12/21	0	0.00	14	21.10	21.30	-14	374	-3.73%
2020/12/18	2	21.30	9	21.33	21.30	-7	414	-1.69%
2020/12/17	36	21.79	3	21.57	21.50	33	421	7.83%
2020/12/16	25	21.06	0	0.00	21.65	25	418	5.98%
2020/12/15	1	21.30	8	20.99	20.80	-7	420	-1.66%
2020/12/14	1	22.50	0	0.00	22.30	1	455	0.22%
2020/12/10	24	23.53	24	23.08	22.80	0	458	0.00%
2020/12/09	0	0.00	1	23.15	23.20	-1	435	-0.23%
2020/12/08	0	0.00	3	23.18	23.05	-3	455	-0.66%
2020/12/07	6	22.85	10	22.70	22.70	-4	531	-0.75%
2020/12/04	11	23.04	11	23.18	23.15	0	545	0.00%
2020/12/03	13	21.38	10	22.67	22.80	3	549	0.55%
2020/12/02	4	20.68	0	0.00	20.75	4	658	0.61%
2020/11/27	1	19.70	0	0.00	19.85	1	712	0.14%
2020/10/29	1	18.55	1	18.80	18.90	0	1,126	0.00%
2020/10/28	1	19.25	0	0.00	19.20	1	1,125	0.09%
2020/10/26	1	19.70	0	0.00	19.55	1	1,123	0.09%
2020/10/16	3	19.80	0	0.00	19.80	3	1,118	0.27%
2020/10/15	0	0.00	1	20.10	20.10	-1	1,113	-0.09%
2020/10/12	6	20.08	0	0.00	19.90	6	1,106	0.54%
2020/10/06	0	0.00	1	20.40	20.25	-1	1,085	-0.09%
2020/10/05	1	19.75	0	0.00	19.75	1	1,083	0.09%
2020/09/28	1	19.80	2	20.00	20.25	-1	1,080	-0.09%
2020/09/25	6	20.61	6	20.20	19.60	0	1,075	0.00%
2020/09/24	0	0.00	1	21.15	21.05	-1	1,059	-0.09%
2020/09/23	50	22.24	49	21.90	21.90	1	1,051	0.10%
2020/09/22	2	21.00	2	21.25	21.00	0	1,008	0.00%
2020/09/21	1	20.75	5	21.32	20.75	-4	1,000	-0.40%
2020/09/18	11	20.98	8	20.98	20.85	3	992	0.30%
2020/09/17	14	21.80	14	21.58	21.40	0	980	0.00%
2020/09/16	4	20.80	4	20.84	20.35	0	934	0.00%
2020/09/15	7	20.99	2	21.13	20.65	5	927	0.54%
2020/09/14	1	21.25	2	21.58	21.25	-1	930	-0.11%
2020/09/11	16	21.99	14	21.95	21.70	2	925	0.22%
2020/09/10	88	24.22	82	23.78	23.25	6	894	0.67%
2020/09/09	5	21.97	11	22.80	23.15	-6	804	-0.75%
2020/09/08	3	20.90	12	21.87	21.05	-9	774	-1.16%
2020/09/07	19	24.59	11	24.49	22.15	8	732	1.09%
2020/09/04	3	23.20	13	23.22	23.65	-10	594	-1.68%
2020/09/02	2	19.60	0	0.00	19.55	2	534	0.37%
2020/09/01	1	19.75	0	0.00	19.85	1	531	0.19%
2020/08/27	5	19.21	7	19.39	19.35	-2	515	-0.39%
2020/08/25	2	19.45	6	19.29	20.10	-4	501	-0.80%
2020/08/24	14	19.23	17	19.40	19.30	-3	487	-0.61%
2020/08/21	48	19.89	35	19.88	19.70	13	470	2.76%
2020/08/20	20	20.93	36	20.95	21.85	-16	384	-4.17%
2020/08/19	14	21.97	157	21.51	21.50	-143	339	-42.17%	大賣/鉅額交易
2020/08/18	94	22.16	60	21.89	22.45	34	298	11.39%
2020/08/17	40	20.64	22	21.22	21.50	18	225	7.98%
2020/08/14	101	18.20	0	0.00	19.55	101	156	64.62%	大買/鉅額交易
2020/08/13	20	17.80	0	0.00	17.80	20	98	20.35%
2020/08/07	5	16.55	0	0.00	16.40	5	86	5.80%
2020/07/08	0.2	15.95	0	0.00	15.80	0.2	68	0.29%
2020/03/10	0	0.00	2	15.60	15.70	-2	120	-1.66%
2020/03/06	0	0.00	1	15.80	16.15	-1	119	-0.83%
2020/02/07	0	0.00	1	15.85	16.00	-1	119	-0.84%
2020/01/10	3	17.00	0	0.00	17.15	3	118	2.53%
2019/12/12	1	18.05	1	17.90	18.00	0	241	0.00%
2019/12/10	0	0.00	5	18.35	18.60	-5	231	-2.16%
2019/12/09	7	19.04	2	18.80	19.15	5	225	2.21%
2019/12/06	1	18.25	0	0.00	18.50	1	203	0.49%
2019/11/27	0	0.00	1	17.05	17.00	-1	179	-0.56%
2019/11/26	1	17.30	0	0.00	17.05	1	178	0.56%
2019/10/04	1	18.30	3	18.33	17.85	-2	154	-1.29%
2019/10/02	2	18.10	0	0.00	17.70	2	144	1.39%
2019/10/01	0	0.00	1	17.80	17.70	-1	141	-0.71%
2019/09/27	0	0.00	2	19.10	18.40	-2	133	-1.50%
2019/09/26	9	19.99	9	19.65	18.50	0	118	0.00%
2019/09/25	2	17.63	15	19.01	19.10	-13	98	-13.27%
2019/09/24	32	18.82	17	18.73	17.40	15	83	18.01%
2019/09/23	3	18.07	0	0.00	18.20	3	48	6.20%
2019/05/16	0	0.00	6	14.63	14.75	-6	21	-28.53%
2019/05/15	0	0.00	2	15.05	15.00	-2	20	-9.56%
2019/05/14	0	0.00	2	14.68	14.55	-2	20	-9.61%
2019/05/13	0	0.00	1	14.50	14.50	-1	19	-5.05%
2019/05/10	0	0.00	1	14.70	14.70	-1	19	-5.09%
2019/05/09	1	15.00	0	0.00	15.10	1	19	5.09%
2019/04/26	0	0.00	4	15.68	15.50	-4	18	-21.41%
2019/04/22	1	15.45	0	0.00	15.45	1	19	5.10%
2019/04/18	3	15.38	0	0.00	15.40	3	19	15.06%
2019/04/17	1	15.35	0	0.00	15.40	1	19	5.01%
2019/04/15	0	0.00	1	15.40	15.40	-1	24	-4.14%
2019/04/12	1	15.30	0	0.00	15.40	1	28	3.48%
2019/04/09	2	15.33	0	0.00	15.50	2	29	6.89%
2019/04/08	8	15.44	0	0.00	15.35	8	28	27.91%
2019/04/01	0	0.00	1	16.00	15.95	-1	26	-3.83%
2019/03/29	2	15.60	1	15.90	15.90	1	25	3.90%
2019/03/05	0	0.00	1	16.40	16.40	-1	24	-4.01%
2019/03/04	0	0.00	4	16.30	16.40	-4	24	-16.08%
2019/02/26	0	0.00	10	16.16	16.05	-10	24	-40.16%
2019/02/21	4	15.18	0	0.00	15.85	4	24	16.59%
2019/02/19	1	14.80	0	0.00	14.80	1	23	4.20%
2019/02/15	10	14.97	0	0.00	15.05	10	23	41.87%
2018/08/07	1	21.90	0	0.00	21.90	1	170	0.59%
2018/07/25	0	0.00	1	22.50	22.55	-1	175	-0.57%
2018/07/23	6	22.11	0	0.00	22.05	6	176	3.40%
2018/07/16	5	23.55	0	0.00	23.70	5	171	2.91%
2018/06/25	0	0.00	1	24.10	24.10	-1	175	-0.57%
2018/06/22	0	0.00	1	24.05	24.10	-1	174	-0.57%
2018/06/21	1	24.45	5	24.30	24.30	-4	174	-2.30%
2018/06/13	1	24.70	0	0.00	24.40	1	168	0.59%
2018/06/12	4	24.49	4	24.38	24.30	0	166	0.00%
2018/06/01	0	0.00	8	23.48	23.20	-8	156	-5.12%
2018/05/24	0	0.00	1	22.05	22.20	-1	147	-0.68%
2018/05/23	0	0.00	2	21.70	21.95	-2	149	-1.34%
2018/05/22	2	22.25	0	0.00	22.25	2	149	1.34%
2018/05/18	1	22.30	0	0.00	22.00	1	151	0.66%
2018/05/17	0	0.00	2	22.90	22.00	-2	158	-1.26%
2018/05/16	2	21.90	6	21.50	22.10	-4	153	-2.61%
2018/05/15	0	0.00	2	20.83	20.70	-2	140	-1.42%
2018/05/04	0	0.00	1	20.10	20.00	-1	169	-0.59%
2018/04/26	7	20.73	0	0.00	20.50	7	180	3.87%
2018/04/20	1	21.10	0	0.00	20.85	1	205	0.49%
2018/04/19	0	0.00	1	20.65	20.70	-1	213	-0.47%
2018/04/09	2	21.25	0	0.00	21.45	2	263	0.76%
2018/03/29	0	0.00	1	20.70	20.80	-1	292	-0.34%
2018/03/22	4	20.70	0	0.00	20.60	4	310	1.29%
2018/03/19	1	20.70	0	0.00	20.75	1	315	0.32%
2018/03/12	6	20.90	1	20.90	20.80	5	329	1.52%
2018/03/06	0	0.00	4	21.40	21.35	-4	374	-1.07%
2018/03/05	2	21.10	0	0.00	21.25	2	380	0.53%
2018/03/02	2	21.15	0	0.00	21.20	2	385	0.52%
2018/02/26	1	21.80	0	0.00	21.90	1	433	0.23%
2018/02/22	1	21.20	0	0.00	21.15	1	476	0.21%
2018/02/07	1	22.35	0	0.00	22.45	1	603	0.17%
2018/02/06	0	0.00	1	23.00	21.75	-1	700	-0.14%
2018/02/05	0	0.00	6	23.76	23.80	-6	745	-0.80%
2018/02/01	2	25.15	2	25.50	24.90	0	786	0.00%
2018/01/30	0	0.00	2	24.70	25.00	-2	789	-0.25%
2018/01/26	0	0.00	1	24.55	24.50	-1	821	-0.12%
2018/01/25	0	0.00	1	25.20	24.70	-1	857	-0.12%
2018/01/17	0	0.00	2	25.00	24.90	-2	837	-0.24%
2018/01/15	2	25.25	0	0.00	25.20	2	826	0.24%
2018/01/11	0	0.00	8	25.10	24.85	-8	819	-0.98%
2018/01/10	0	0.00	8	24.31	24.30	-8	802	-1.00%
2018/01/09	2	23.55	21	23.60	23.60	-19	793	-2.40%
2018/01/08	2	24.10	3	23.72	23.55	-1	791	-0.13%
2018/01/05	2	24.08	3	24.18	24.20	-1	788	-0.13%
2018/01/04	15	24.08	4	24.14	24.20	11	784	1.40%
2018/01/03	18	24.35	0	0.00	24.00	18	783	2.30%
2018/01/02	3	23.50	1	23.55	23.65	2	776	0.26%

《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩新聞－2020/08/17

【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文

《台北股市》7月9日股市備忘錄YAHOO!奇摩新聞－2020/07/08

【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文

《台北股市》4月16日股市備忘錄YAHOO!奇摩新聞－2020/04/15

【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文

博磊相關文章

博磊相關影音

博磊

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

博磊

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析