閎康 (3587)-合庫-台南券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▲2.0
漲幅
+0.68%
成交量
1,104張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	297.00	1	299.00	295.00	0	2,033	0.00%
2024/04/24	4	305.00	3	305.00	304.00	1	2,115	0.05%
2024/04/23	1	299.50	0	0.00	299.00	1	2,163	0.05%
2024/04/22	0	0.00	0.5	284.05	280.00	-0.5	2,290	-0.02%
2024/04/19	2.4	300.23	9	301.50	297.00	-6.7	2,308	-0.29%
2024/04/18	1	325.00	0	0.00	311.00	1	2,270	0.04%
2024/04/17	2	320.00	1	313.00	316.50	1	2,211	0.05%
2024/04/16	0	0.00	1	295.00	302.50	-1	2,156	-0.05%
2024/04/15	0	0.00	1	311.00	304.00	-1	2,166	-0.05%
2024/04/12	1	310.50	1	305.50	309.50	0	2,154	0.00%
2024/04/11	1.3	300.10	0	0.00	297.00	1.3	2,121	0.06%
2024/04/10	2	299.75	0	0.00	300.00	2	2,130	0.09%
2024/04/09	3	303.67	1	312.00	298.00	2	2,113	0.09%
2024/04/08	0	0.00	11	303.59	301.00	-11	2,060	-0.53%
2024/04/03	12	299.17	1	298.50	298.50	11	2,033	0.54%
2024/04/02	0	0.00	3	287.83	297.00	-3	1,988	-0.15%
2024/03/29	1	270.00	3	269.50	268.00	-2	1,903	-0.11%
2024/03/28	1	272.00	0	0.00	270.00	1	1,899	0.05%
2024/03/26	1	275.50	2	280.50	276.00	-1	1,907	-0.05%
2024/03/21	8	270.88	0	0.00	272.00	8	1,907	0.42%
2024/03/15	0	0.00	1	266.00	260.00	-1	1,919	-0.05%
2024/03/14	1.1	263.82	0	0.00	263.50	1.1	1,917	0.06%
2024/03/13	2	276.00	5	270.50	270.00	-3	1,935	-0.16%
2024/03/12	0	0.00	2	283.50	282.00	-2	1,910	-0.10%
2024/03/11	1	278.00	0	0.00	278.00	1	1,898	0.05%
2024/03/08	5	295.60	3	289.83	278.50	2	1,895	0.11%
2024/03/07	4	287.75	2	285.50	288.50	2	1,816	0.11%
2024/03/06	2	286.25	1	290.00	291.50	1	1,794	0.06%
2024/03/05	9	285.83	0	0.00	291.00	9	1,780	0.51%
2024/03/04	3	284.50	1	291.00	284.50	2	1,743	0.11%
2024/03/01	4	278.63	1	276.00	276.00	3	1,678	0.18%
2024/02/29	6	269.50	0	0.00	271.00	6	1,665	0.36%
2024/02/27	1	268.00	5	267.50	270.00	-4	1,661	-0.24%
2024/02/26	0	0.00	1	282.00	274.00	-1	1,659	-0.06%
2024/02/23	2	284.75	1	280.50	280.00	1	1,695	0.06%
2024/02/22	5	281.20	3	274.83	279.00	2	1,635	0.12%
2024/02/19	0	0.00	1	272.00	282.00	-1	1,631	-0.06%
2024/02/16	1	270.50	1	272.50	277.00	0	1,591	0.00%
2024/02/15	3	261.17	2	262.25	263.50	1	1,497	0.07%
2024/02/05	0	0.00	1	255.00	255.50	-1	1,457	-0.07%
2024/02/02	4	261.25	5	259.50	261.00	-1	1,439	-0.07%
2024/01/31	0	0.00	1	258.00	252.00	-1	1,414	-0.07%
2024/01/25	1	245.50	3	250.33	251.00	-2	1,415	-0.14%
2024/01/23	0	0.00	2	254.00	254.00	-2	1,471	-0.14%
2024/01/22	5	255.70	0	0.00	257.00	5	1,461	0.34%
2024/01/19	3	258.83	4	259.50	254.50	-1	1,449	-0.07%
2024/01/18	5	265.90	1	266.00	254.00	4	1,416	0.28%
2024/01/17	2	265.25	1	262.50	262.50	1	1,321	0.08%
2024/01/16	3	264.50	6	270.33	267.50	-3	1,238	-0.24%
2024/01/15	1	251.00	2	251.25	250.50	-1	1,085	-0.09%
2024/01/09	0	0.00	1	239.00	238.50	-1	1,063	-0.09%
2024/01/08	0	0.00	1	231.00	229.00	-1	1,052	-0.09%
2023/12/29	1	230.00	0	0.00	232.50	1	1,059	0.09%
2023/12/21	1	225.50	0	0.00	227.00	1	1,085	0.09%
2023/12/14	0	0.00	0	240.50	239.00	0	1,068	0.00%
2023/12/13	0	235.50	0	0.00	232.00	0	1,065	0.00%
2023/12/12	0	0.00	10	234.30	233.50	-10	1,113	-0.90%
2023/12/08	3	239.83	1	237.00	237.00	2	1,125	0.18%
2023/11/27	0	0.00	3	234.00	231.00	-3	1,137	-0.26%
2023/11/22	5	241.70	4	244.63	243.50	1	1,184	0.08%
2023/11/20	3	232.33	1.1	231.68	231.50	1.9	1,183	0.16%
2023/11/17	1	226.00	2	230.00	238.50	-1	1,215	-0.08%
2023/11/15	0	0.00	0.1	218.00	218.00	-0.1	1,184	-0.01%
2023/11/14	1	212.00	0	0.00	215.50	1	1,191	0.08%
2023/11/06	0	0.00	1	222.00	220.50	-1	1,428	-0.07%
2023/11/03	10	216.00	0	0.00	216.00	10	1,459	0.69%
2023/11/02	0	0.00	1	213.50	217.00	-1	1,506	-0.07%
2023/11/01	1	206.00	0	0.00	206.50	1	1,523	0.07%
2023/10/31	1.1	205.55	0	0.00	205.00	1.1	1,539	0.07%
2023/10/20	1	238.97	0	0.00	240.00	1	1,748	0.06%
2023/10/19	0	240.50	0	0.00	241.00	0	1,742	0.00%
2023/10/18	1	243.95	0	0.00	243.00	1	1,735	0.06%
2023/10/17	0	252.00	0	0.00	250.00	0	1,750	0.00%
2023/10/13	1	265.50	3	260.50	260.50	-2	1,763	-0.11%
2023/10/06	0	273.50	1	275.00	272.00	-1	1,790	-0.05%
2023/10/04	1	259.00	0	0.00	258.50	1	1,826	0.05%
2023/10/03	1	268.50	0	0.00	263.50	1	1,863	0.05%
2023/09/22	3	261.00	0.1	258.50	262.00	3	1,943	0.15%
2023/09/18	0	0.00	0.1	268.50	269.00	-0.1	1,931	0.00%
2023/09/15	2	276.50	0	0.00	271.00	2	1,920	0.10%
2023/09/13	1	286.50	1	280.50	282.00	0	1,849	0.00%
2023/09/06	0.1	309.50	0	0.00	311.00	0.1	1,879	0.01%
2023/08/24	0.1	315.00	0	0.00	308.50	0.1	1,862	0.01%
2023/08/23	0	0.00	1	306.00	302.00	-1	1,821	-0.05%
2023/08/18	0.2	281.00	5	287.70	281.00	-4.8	1,820	-0.26%
2023/08/17	5	293.00	0	0.00	291.00	5	1,819	0.27%
2023/08/16	1	281.00	0	0.00	281.50	1	1,781	0.06%
2023/08/01	0	0.00	1	299.00	299.00	-1	1,345	-0.07%
2023/07/31	1	274.00	0	0.00	272.00	1	1,298	0.08%
2023/07/28	1	253.00	2	261.25	263.00	-1	1,182	-0.08%
2023/07/20	4	242.25	0	0.00	242.00	4	1,109	0.36%
2023/07/19	0	0.00	1	256.50	251.00	-1	1,091	-0.09%
2023/07/10	1	251.50	0	0.00	243.50	1	1,014	0.10%
2023/07/03	1	226.50	1	228.00	228.50	0	915	0.00%
2023/06/15	0	0.00	35	240.44	240.50	-35	938	-3.73%
2023/06/09	35	230.46	0	0.00	237.00	35	893	3.92%
2023/05/26	0	0.00	2	214.00	214.50	-2	822	-0.24%
2023/05/25	1	206.00	0	0.00	207.50	1	796	0.13%
2023/05/11	1	184.00	1	181.50	181.50	0	824	0.00%
2023/05/02	1	194.00	1	196.50	196.50	0	1,018	0.00%
2023/04/28	0	0.00	1	186.50	189.00	-1	1,027	-0.10%
2023/04/27	1	182.50	0	0.00	183.00	1	1,028	0.10%
2023/04/17	1	198.50	1	202.00	202.00	0	1,137	0.00%
2023/03/27	0	0.00	3	189.17	196.00	-3	1,271	-0.24%
2023/03/24	1	185.50	1	187.00	187.00	0	1,247	0.00%
2023/03/23	1	181.50	0	0.00	181.50	1	1,244	0.08%
2023/03/21	1	177.00	0	0.00	177.50	1	1,360	0.07%
2023/03/10	0	0.00	2	184.75	186.00	-2	2,081	-0.10%
2023/03/02	2	183.50	0	0.00	183.50	2	2,042	0.10%
2023/02/16	0	0.00	1	184.50	184.00	-1	2,110	-0.05%
2023/02/13	1	181.50	0	0.00	180.50	1	2,113	0.05%
2023/02/10	1	188.50	3	186.00	187.50	-2	2,107	-0.09%
2023/02/09	3	183.50	0	0.00	181.50	3	2,070	0.14%
2023/02/07	0	0.00	1	182.50	181.00	-1	2,047	-0.05%
2023/02/06	0	0.00	1	171.50	172.00	-1	2,015	-0.05%
2023/02/03	3	178.50	3	177.00	175.00	0	2,037	0.00%
2023/02/02	2	179.75	3	179.17	177.50	-1	2,037	-0.05%
2023/01/31	2	175.00	4	175.13	177.50	-2	1,995	-0.10%
2023/01/17	0	0.00	1	162.00	159.50	-1	1,932	-0.05%
2023/01/16	0	0.00	2	159.50	160.50	-2	1,950	-0.10%
2023/01/11	1	163.00	0	0.00	160.00	1	1,986	0.05%
2023/01/09	2	167.50	48	166.79	167.00	-46	1,943	-2.37%
2022/12/26	0	0.00	1	163.50	158.50	-1	2,079	-0.05%
2022/12/23	1	163.50	0	0.00	165.00	1	2,122	0.05%
2022/12/21	1	162.50	1	160.00	160.00	0	2,121	0.00%
2022/12/20	0	0.00	1	157.00	156.00	-1	2,119	-0.05%
2022/12/14	2	162.75	0	0.00	163.00	2	2,092	0.10%
2022/12/12	1	164.50	1	168.50	164.50	0	2,053	0.00%
2022/12/09	3	166.33	1	167.50	166.50	2	2,068	0.10%
2022/12/08	6	151.17	7	154.93	162.00	-1	1,814	-0.06%
2022/12/07	2	157.00	11	147.68	147.50	-9	1,746	-0.52%
2022/12/06	0	0.00	1	159.00	156.50	-1	1,684	-0.06%
2022/12/05	10	150.00	0	0.00	147.00	10	1,604	0.62%
2022/11/23	0	0.00	3	144.50	142.50	-3	1,566	-0.19%
2022/11/22	3	138.50	0	0.00	144.00	3	1,559	0.19%
2022/11/18	0	0.00	4	143.50	142.00	-4	1,511	-0.26%
2022/11/15	3	137.50	0	0.00	138.00	3	1,457	0.21%
2022/11/07	1	136.00	0	0.00	136.50	1	1,427	0.07%
2022/11/04	0	0.00	10	136.00	138.50	-10	1,410	-0.71%
2022/10/31	0	0.00	1	136.50	137.50	-1	1,332	-0.08%
2022/10/26	10	129.00	0	0.00	128.00	10	1,281	0.78%
2022/10/25	0	0.00	1	130.50	130.00	-1	1,272	-0.08%
2022/10/21	0	0.00	1	128.00	127.00	-1	1,229	-0.08%
2022/10/20	1	124.00	0	0.00	124.00	1	1,207	0.08%
2022/10/18	2	120.00	1	118.50	120.50	1	1,157	0.09%
2022/10/14	0	0.00	4	123.00	123.50	-4	1,101	-0.36%
2022/10/13	1	116.00	1	121.50	112.50	0	1,067	0.00%
2022/10/12	1	117.00	0	0.00	118.00	1	1,031	0.10%
2022/10/11	4	130.50	0	0.00	129.00	4	981	0.41%
2022/10/05	1	147.50	0	0.00	144.50	1	908	0.11%
2022/09/29	0	0.00	2	139.25	140.00	-2	743	-0.27%
2022/09/28	0	0.00	1	137.50	130.50	-1	705	-0.14%
2022/09/27	0	0.00	10	135.50	136.00	-10	682	-1.46%
2022/09/26	2	135.50	0	0.00	136.50	2	669	0.30%
2022/09/23	1	141.00	0	0.00	140.00	1	659	0.15%
2022/09/22	1	140.00	2	143.50	145.00	-1	643	-0.16%
2022/09/21	1	143.00	0	0.00	141.00	1	631	0.16%
2022/09/19	10	139.00	0	0.00	139.00	10	589	1.70%
2022/09/16	0	0.00	3	144.17	145.00	-3	535	-0.56%
2022/09/15	3	142.00	4	143.00	138.00	-1	417	-0.24%
2022/09/13	0	0.00	2	137.00	140.00	-2	325	-0.62%
2022/09/12	0	0.00	1	133.00	133.50	-1	295	-0.34%
2022/08/16	0	0.00	2	129.50	126.50	-2	240	-0.83%
2022/08/01	1	118.00	0	0.00	117.00	1	255	0.39%
2022/07/13	0	0.00	0.1	110.63	109.00	-0.1	271	-0.03%
2022/07/04	0	0.00	3	104.33	104.50	-3	291	-1.03%
2022/07/01	3	108.50	3	104.00	104.00	0	296	0.00%
2022/06/30	2	111.50	1	110.50	110.50	1	291	0.34%
2022/06/23	2	106.00	0	0.00	108.00	2	288	0.69%
2022/05/25	1	115.50	0	0.00	115.50	1	339	0.29%
2022/05/19	1	115.00	1	117.00	117.50	0	373	0.00%
2022/05/17	1	115.50	1	117.00	117.50	0	370	0.00%
2022/05/13	0	0.00	0.1	118.50	119.00	-0.1	380	-0.03%
2022/05/06	2	123.00	0	0.00	123.00	2	393	0.51%
2022/04/25	1	129.00	0	0.00	129.00	1	436	0.23%
2022/04/18	2	135.00	0	0.00	134.00	2	560	0.36%
2022/04/15	2	137.50	0	0.00	138.00	2	573	0.35%
2022/04/14	2	139.00	0	0.00	138.50	2	596	0.34%
2022/04/08	0	0.00	2	143.00	142.00	-2	706	-0.28%
2022/04/07	2	138.50	0	0.00	137.50	2	719	0.28%
2022/03/24	0	0.00	1	146.50	147.50	-1	857	-0.12%
2022/03/23	0	0.00	1	146.50	144.50	-1	875	-0.11%
2022/03/18	0	0.00	2	144.00	144.50	-2	931	-0.21%
2022/03/17	0	0.00	2	140.00	142.00	-2	985	-0.20%
2022/03/16	2	137.00	0	0.00	136.50	2	986	0.20%
2022/03/15	2	139.00	0	0.00	137.50	2	987	0.20%
2022/03/10	0	146.00	0	0.00	144.50	0	999	0.00%
2022/03/09	2	140.00	0	0.00	139.50	2	993	0.20%
2022/03/08	1	138.00	0	0.00	138.50	1	998	0.10%
2022/03/02	0	0.00	2	149.00	149.50	-2	1,004	-0.20%
2022/02/21	0	0.00	2	148.00	149.00	-2	1,000	-0.20%
2022/02/15	0	0.00	2	146.00	143.00	-2	1,011	-0.20%
2022/02/14	0	0.00	90	139.23	138.50	-90	1,005	-8.95%
2022/02/11	10	143.50	10	143.65	143.50	0	1,020	0.00%
2022/02/10	15	144.00	15	143.17	144.00	0	1,028	0.00%
2022/02/09	0	0.00	25	142.72	144.00	-25	1,046	-2.39%
2022/02/07	0	0.00	20	138.80	140.00	-20	1,055	-1.89%
2022/01/26	23	138.50	23	137.93	138.50	0	1,072	0.00%
2022/01/25	20.1	138.01	30	138.93	138.00	-9.9	1,117	-0.89%
2022/01/24	37	139.45	60	138.12	139.50	-23	1,133	-2.03%
2022/01/21	40	139.25	10	141.25	139.00	30	1,146	2.62%
2022/01/20	20	142.00	0	0.00	142.00	20	1,148	1.74%
2022/01/19	28	142.63	26	143.02	145.50	2	1,144	0.17%
2022/01/17	0	0.00	20	145.45	146.00	-20	1,149	-1.74%
2022/01/14	48	144.69	35	144.07	144.50	13	1,154	1.13%
2022/01/13	40	152.63	30	156.82	152.00	10	1,141	0.88%
2022/01/12	25	152.20	25	152.90	152.00	0	1,102	0.00%
2022/01/11	30.1	152.17	10	154.05	151.00	20.1	1,103	1.82%
2022/01/10	0	0.00	30	153.33	155.00	-30	1,104	-2.72%
2022/01/07	35	151.71	25.1	152.00	150.50	9.9	1,115	0.89%
2022/01/06	50	157.15	80	156.09	158.00	-30	1,116	-2.69%
2022/01/05	78	153.84	0	0.00	154.00	78	1,124	6.94%
2022/01/04	31	157.16	20	158.00	157.00	11	1,154	0.95%
2022/01/03	5	159.00	50	159.26	158.50	-45	1,204	-3.74%
2021/12/30	22	157.11	3	159.50	157.00	19	1,240	1.53%
2021/12/29	21	158.45	41	156.93	158.50	-20	1,255	-1.59%
2021/12/28	48	154.41	0	0.00	154.50	48	1,244	3.86%
2021/12/27	45	152.13	60	151.95	152.00	-15	1,242	-1.21%
2021/12/24	31	152.11	0	0.00	152.00	31	1,247	2.49%
2021/12/23	25	154.50	20	154.95	154.50	5	1,256	0.40%
2021/12/22	25	153.20	5	153.50	153.50	20	1,257	1.59%
2021/12/21	15	153.50	18	153.64	153.50	-3	1,247	-0.24%
2021/12/20	65	151.07	0	0.00	150.50	65	1,228	5.29%
2021/12/16	0	0.00	2	149.00	149.50	-2	1,181	-0.17%
2021/12/15	0.1	145.50	0	0.00	145.50	0.1	1,162	0.01%
2021/12/13	0	0.00	2.1	147.96	145.50	-2.1	1,133	-0.18%
2021/12/09	0	0.00	5	140.00	139.00	-5	1,106	-0.45%
2021/12/07	0	0.00	5	139.00	137.50	-5	1,124	-0.44%
2021/11/26	5	134.50	0	0.00	134.50	5	1,299	0.38%
2021/11/24	5	136.50	0	0.00	136.50	5	1,292	0.39%
2021/11/19	0	0.00	2	138.50	138.50	-2	1,394	-0.14%
2021/11/16	0	0.00	2	138.00	138.00	-2	1,424	-0.14%
2021/11/15	0	0.00	10	140.00	139.50	-10	1,454	-0.69%
2021/11/08	5	135.00	0	0.00	135.00	5	1,469	0.34%
2021/11/03	5	139.00	0	0.00	141.00	5	1,500	0.33%
2021/11/02	2	140.00	20	140.15	140.00	-18	1,495	-1.20%
2021/11/01	20	146.13	7	144.93	146.00	13	1,457	0.89%
2021/10/29	7	143.93	0	0.00	143.00	7	1,448	0.48%
2021/10/28	1	145.50	0	0.00	144.50	1	1,451	0.07%
2021/10/26	1	148.00	15	147.10	145.50	-14	1,483	-0.94%
2021/10/21	0	0.00	1	154.00	147.00	-1	1,638	-0.06%
2021/10/20	1	149.50	0	0.00	150.00	1	1,765	0.06%
2021/10/15	1	150.00	0	0.00	148.00	1	1,973	0.05%
2021/10/14	15	148.00	0	0.00	142.50	15	2,068	0.73%
2021/10/13	7	149.64	5	149.50	145.00	2	2,070	0.10%
2021/10/12	3	156.33	3	154.50	151.00	0	2,064	0.00%
2021/10/08	1	157.50	17	161.68	161.50	-16	2,051	-0.78%
2021/10/07	15	154.00	1	157.00	153.00	14	1,995	0.70%
2021/10/06	1	151.00	0	0.00	147.50	1	1,971	0.05%
2021/10/05	0.1	139.00	0	0.00	146.00	0.1	1,958	0.00%
2021/10/04	1	142.00	1	139.50	141.50	0	1,947	0.00%
2021/09/23	0	0.00	1	143.00	143.50	-1	1,922	-0.05%
2021/09/17	2	144.50	0	0.00	147.00	2	1,924	0.10%
2021/09/15	1	151.00	2	147.00	144.50	-1	1,968	-0.05%
2021/09/09	0	0.00	2	154.25	156.00	-2	1,917	-0.10%
2021/09/08	2	150.75	1	152.50	150.00	1	1,904	0.05%
2021/09/07	1	149.00	0	0.00	151.00	1	1,893	0.05%
2021/09/03	2	161.25	5	162.10	155.00	-3	1,867	-0.16%
2021/09/02	0	0.00	1	158.50	157.00	-1	1,794	-0.06%
2021/09/01	1	156.50	0	0.00	157.00	1	1,777	0.06%
2021/08/31	0	0.00	1	153.50	153.50	-1	1,762	-0.06%
2021/08/30	1	151.50	1	153.50	151.50	0	1,756	0.00%
2021/08/27	2	154.25	0	0.00	152.50	2	1,759	0.11%
2021/08/26	20	150.88	22	148.20	155.00	-2	1,733	-0.12%
2021/08/25	5	148.20	2	151.00	148.00	3	1,701	0.18%
2021/08/24	0	0.00	1	143.00	143.00	-1	1,665	-0.06%
2021/08/23	0	0.00	1	143.50	144.50	-1	1,669	-0.06%
2021/08/20	1	140.50	0	0.00	141.00	1	1,652	0.06%
2021/08/19	1	142.50	1	143.00	141.00	0	1,638	0.00%
2021/08/18	0	0.00	9	134.78	139.00	-9	1,608	-0.56%
2021/08/17	9	132.11	6	136.00	132.00	3	1,608	0.19%
2021/08/16	6	132.25	5	138.00	134.00	1	1,606	0.06%
2021/08/12	1	140.00	9	139.33	140.50	-8	1,579	-0.51%
2021/08/11	6	137.42	0	0.00	137.00	6	1,577	0.38%
2021/08/10	0	0.00	1	145.00	143.50	-1	1,557	-0.06%
2021/08/09	1	147.00	3	150.50	147.00	-2	1,552	-0.13%
2021/08/05	1	153.50	3	150.50	152.50	-2	1,546	-0.13%
2021/08/02	0	0.00	13	148.77	148.50	-13	1,567	-0.83%
2021/07/30	0	0.00	1	154.00	151.00	-1	1,571	-0.06%
2021/07/29	7	148.71	0	0.00	152.00	7	1,542	0.45%
2021/07/28	2	143.75	2	147.25	147.50	0	1,521	0.00%
2021/07/27	9	155.22	6	153.25	154.50	3	1,495	0.20%
2021/07/26	1	153.50	1	156.00	161.50	0	1,412	0.00%
2021/07/23	5	145.50	5	144.10	147.00	0	1,279	0.00%
2021/07/22	0	0.00	10	142.80	139.50	-10	1,220	-0.82%
2021/07/21	21	148.29	5	147.90	143.50	16	1,185	1.35%
2021/07/20	2	144.00	12	148.58	149.00	-10	1,061	-0.94%
2021/07/19	0	0.00	1	136.00	135.50	-1	962	-0.10%
2021/07/16	5	136.00	2	136.50	140.00	3	957	0.31%
2021/07/15	9	140.78	4	141.38	140.00	5	941	0.53%
2021/07/14	1	140.00	6	141.00	141.00	-5	918	-0.54%
2021/07/13	11	133.27	0	0.00	132.00	11	889	1.24%
2021/07/12	1	131.50	0	0.00	134.00	1	886	0.11%
2021/06/25	0	0.00	1	132.50	130.50	-1	1,587	-0.06%
2021/06/21	1	123.00	5	122.20	123.00	-4	1,576	-0.25%
2021/06/18	0	0.00	1	128.50	126.50	-1	1,620	-0.06%
2021/06/11	0	0.00	2	125.00	125.00	-2	1,637	-0.12%
2021/06/10	1	127.50	0	0.00	127.00	1	1,656	0.06%
2021/06/07	2	119.00	0	0.00	122.00	2	1,668	0.12%
2021/05/20	1	112.00	0	0.00	111.50	1	2,120	0.05%
2021/05/17	3	106.00	0	0.00	104.50	3	2,136	0.14%
2021/05/14	1	116.00	0	0.00	110.00	1	2,151	0.05%
2021/05/12	1	114.00	3	111.17	112.50	-2	2,158	-0.09%
2021/05/11	0	0.00	2	115.50	117.50	-2	2,142	-0.09%
2021/05/10	0	0.00	1	129.00	126.00	-1	2,136	-0.05%
2021/05/04	1	125.00	0	0.00	129.00	1	2,223	0.04%
2021/04/27	0	0.00	1	136.00	136.00	-1	2,471	-0.04%
2021/04/23	0	0.00	3	135.00	139.50	-3	2,615	-0.11%
2021/04/22	1	136.00	3	133.00	131.00	-2	2,638	-0.08%
2021/04/20	0	0.00	2	140.25	140.00	-2	2,626	-0.08%
2021/04/19	1	139.50	0	0.00	137.50	1	2,621	0.04%
2021/04/16	2	142.00	0	0.00	140.00	2	2,615	0.08%
2021/04/14	5	141.30	0	0.00	145.00	5	2,610	0.19%
2021/04/13	2	144.50	1	146.00	138.50	1	2,565	0.04%
2021/04/12	15	154.17	6	150.50	142.00	9	2,533	0.36%
2021/04/09	14	145.79	15	145.83	151.00	-1	2,444	-0.04%
2021/04/08	4	145.25	7	147.21	145.50	-3	2,371	-0.13%
2021/04/07	16	145.56	11	147.77	142.50	5	2,307	0.22%
2021/04/01	6	120.42	13	123.50	126.50	-7	2,043	-0.34%
2021/03/31	1	116.50	2	116.50	115.00	-1	1,918	-0.05%
2021/03/30	0	0.00	1	114.00	114.00	-1	1,879	-0.05%
2021/03/26	1	115.50	0	0.00	114.00	1	1,853	0.05%
2021/03/25	0	0.00	2	111.50	113.00	-2	1,835	-0.11%
2021/03/23	3	116.17	3	117.17	113.00	0	1,830	0.00%
2021/03/16	2	112.75	0	0.00	113.50	2	1,754	0.11%
2021/03/15	1	111.00	1	111.50	111.00	0	1,732	0.00%
2021/03/09	1	105.00	1	106.00	105.00	0	1,710	0.00%
2021/03/04	10	116.90	5	116.60	112.00	5	1,619	0.31%
2021/03/03	1	111.50	8	113.69	116.00	-7	1,470	-0.48%
2021/03/02	25.1	110.33	16	112.94	109.00	9.1	1,398	0.65%
2021/02/26	1	107.50	4	107.63	106.00	-3	1,305	-0.23%
2021/02/25	4	102.63	3	104.17	106.00	1	1,271	0.08%
2021/02/24	0	0.00	1	102.50	101.00	-1	1,252	-0.08%
2021/02/23	0	0.00	1	101.00	100.50	-1	1,248	-0.08%
2021/02/19	1	102.00	0	0.00	102.00	1	1,235	0.08%
2021/02/17	0	0.00	4.1	100.61	101.00	-4.1	1,238	-0.33%
2021/02/05	0.1	98.00	0	0.00	97.60	0.1	1,222	0.01%
2021/02/04	1	98.40	2	100.50	98.40	-1	1,193	-0.08%
2021/02/03	1	98.40	0	0.00	98.20	1	1,175	0.09%
2021/02/02	0	0.00	2	97.20	98.20	-2	1,161	-0.17%
2021/02/01	8	95.13	6	96.50	95.80	2	1,154	0.17%
2021/01/29	6	97.57	2	98.20	95.90	4	1,155	0.35%
2021/01/28	4	101.50	0	0.00	100.00	4	1,122	0.36%
2021/01/27	1	105.50	1	107.50	107.00	0	1,084	0.00%
2021/01/25	0	0.00	1	110.00	106.50	-1	1,021	-0.10%
2021/01/22	7	110.64	3	111.67	111.00	4	979	0.41%
2021/01/21	1	103.00	4	106.63	108.50	-3	836	-0.36%
2021/01/19	2	101.00	0	0.00	100.50	2	692	0.29%
2021/01/18	2	94.70	5	97.24	99.90	-3	601	-0.50%
2021/01/15	1	96.00	2	94.30	92.20	-1	530	-0.19%
2021/01/14	2	91.30	0	0.00	90.70	2	482	0.41%
2021/01/08	3	91.93	3	90.90	90.90	0	435	0.00%
2020/12/02	0	0.00	1	91.00	91.20	-1	504	-0.20%
2020/11/30	1	91.30	1	91.20	90.70	0	518	0.00%
2020/11/17	1	89.70	0	0.00	90.40	1	594	0.17%
2020/11/16	2	88.70	2	89.20	89.60	0	611	0.00%
2020/11/06	1	87.30	0	0.00	87.30	1	649	0.15%
2020/10/14	1	88.70	1	88.30	88.20	0	1,294	0.00%
2020/10/12	0	0.00	1	86.20	86.10	-1	1,352	-0.07%
2020/09/29	0	0.00	1	83.30	82.50	-1	1,672	-0.06%
2020/09/28	1	83.90	1	83.50	83.70	0	1,708	0.00%
2020/09/25	2	82.25	0	0.00	82.90	2	1,741	0.11%
2020/09/22	1	91.60	7	91.34	91.80	-6	1,794	-0.33%
2020/09/21	2	90.50	1	90.20	90.20	1	1,768	0.06%
2020/09/11	0	0.00	6	84.60	85.00	-6	1,753	-0.34%
2020/09/03	1	90.10	1	88.90	88.90	0	1,773	0.00%
2020/09/02	0	0.00	1	91.90	88.60	-1	1,771	-0.06%
2020/09/01	1	91.00	1	90.00	90.00	0	1,759	0.00%
2020/08/20	0	0.00	1	79.30	80.80	-1	1,722	-0.06%
2020/08/18	1	90.20	1	89.70	89.70	0	1,784	0.00%
2020/08/12	2	86.90	0	0.00	88.20	2	1,803	0.11%
2020/08/11	3	88.87	0	0.00	88.30	3	1,802	0.17%
2020/08/10	1	89.90	1	92.50	89.90	0	1,793	0.00%
2020/08/07	0	0.00	3	92.83	92.20	-3	1,789	-0.17%
2020/08/06	5	95.48	1	94.80	94.90	4	1,768	0.23%
2020/08/05	2	94.60	1	94.90	95.50	1	1,756	0.06%
2020/08/04	4	93.15	0	0.00	92.80	4	1,736	0.23%
2020/07/31	1	93.60	0	0.00	93.80	1	1,725	0.06%
2020/07/29	4	93.25	2	92.95	92.80	2	1,712	0.12%
2020/07/28	15	98.58	13	98.22	90.20	2	1,681	0.12%
2020/07/27	6	97.53	5	98.22	96.50	1	1,556	0.06%
2020/07/24	2	89.85	1	91.90	91.90	1	1,406	0.07%
2020/07/16	1	89.70	0	0.00	90.30	1	1,298	0.08%
2020/07/15	1	95.80	1	93.60	91.80	0	1,282	0.00%
2020/07/13	0	0.00	2	91.80	97.00	-2	1,238	-0.16%
2020/07/10	2	90.60	0	0.00	90.70	2	1,196	0.17%
2020/07/09	6	89.17	7	92.24	94.00	-1	1,137	-0.09%
2020/07/08	1	85.80	0	0.00	87.00	1	1,048	0.10%
2020/07/07	1	85.90	1	85.40	85.20	0	1,026	0.00%
2020/07/06	2	86.80	3	86.87	87.40	-1	992	-0.10%
2020/07/03	1	84.00	5	84.76	84.50	-4	962	-0.42%
2020/07/02	4	85.65	1	85.60	85.40	3	938	0.32%
2020/07/01	7	81.96	8	82.91	84.00	-1	901	-0.11%
2020/06/30	0	0.00	3	80.10	80.00	-3	858	-0.35%
2020/06/29	1	77.70	0	0.00	77.20	1	844	0.12%
2020/06/24	1	78.50	0	0.00	78.80	1	841	0.12%
2020/06/23	0	0.00	1	78.90	79.00	-1	836	-0.12%
2020/06/19	0	0.00	2	76.45	76.00	-2	821	-0.24%
2020/06/17	1	75.20	0	0.00	74.70	1	821	0.12%
2020/06/12	0	0.00	1	75.80	76.40	-1	824	-0.12%
2020/06/11	1	75.00	0	0.00	74.50	1	830	0.12%
2020/06/10	1	78.70	0	0.00	78.60	1	816	0.12%
2020/06/09	2	79.90	1	79.20	79.20	1	827	0.12%
2020/06/08	0	0.00	2	80.60	81.40	-2	825	-0.24%
2020/06/05	0	0.00	1	79.20	79.00	-1	815	-0.12%
2020/06/03	2	79.25	0	0.00	78.70	2	820	0.24%
2020/06/02	1	78.70	0	0.00	78.70	1	814	0.12%
2020/06/01	2	77.60	2	79.00	79.50	0	805	0.00%
2020/05/29	1	77.60	0	0.00	77.10	1	802	0.12%
2020/05/28	0	0.00	1	78.30	77.50	-1	800	-0.12%
2020/05/27	2	78.40	1	79.50	78.40	1	794	0.13%
2020/05/26	2	81.20	0	0.00	78.10	2	783	0.26%
2020/05/21	0	0.00	1	76.40	76.50	-1	674	-0.15%
2020/05/18	0	0.00	1	74.20	73.30	-1	635	-0.16%
2020/05/14	0	0.00	3	74.43	72.20	-3	622	-0.48%
2020/05/13	3	73.80	0	0.00	73.90	3	623	0.48%
2020/05/12	2	74.05	0	0.00	73.70	2	623	0.32%
2020/05/08	1	75.50	1	76.90	75.50	0	614	0.00%
2020/05/04	0	0.00	1	73.60	74.10	-1	605	-0.17%
2020/04/30	1	76.00	2	75.40	75.90	-1	609	-0.16%
2020/04/29	0	0.00	8	75.78	76.00	-8	614	-1.30%
2020/04/28	0	0.00	1	71.10	72.20	-1	575	-0.17%
2020/04/20	0	0.00	1	71.30	71.60	-1	572	-0.17%
2020/04/17	4	70.78	0	0.00	68.50	4	560	0.71%
2020/04/16	1	67.70	3	68.00	69.00	-2	549	-0.36%
2020/04/15	2	64.80	0	0.00	65.70	2	527	0.38%
2020/04/14	1	63.60	0	0.00	64.30	1	523	0.19%
2020/04/09	0	0.00	1	61.30	62.50	-1	539	-0.19%
2020/04/07	1	61.50	1	62.00	61.70	0	545	0.00%
2020/04/06	0	0.00	1	57.00	61.30	-1	544	-0.18%
2020/03/30	1	52.50	1	54.30	54.60	0	575	0.00%
2020/03/27	1	55.70	0	0.00	54.60	1	576	0.17%
2020/03/26	0	0.00	1	54.50	54.50	-1	579	-0.17%
2020/03/25	2	53.70	1	55.60	54.30	1	584	0.17%
2020/03/20	2	50.15	1	51.10	50.70	1	648	0.15%
2020/03/18	2	51.90	6	52.53	51.10	-4	666	-0.60%
2020/03/17	4	51.95	13	53.21	50.70	-9	700	-1.28%
2020/03/16	12	58.28	2	59.00	55.80	10	727	1.37%
2020/03/13	21	57.01	10	58.52	58.90	11	757	1.45%
2020/03/10	3	68.43	4	68.65	69.10	-1	837	-0.12%
2020/03/06	1	68.20	1	68.80	68.50	0	861	0.00%
2020/03/05	0	0.00	1	69.00	68.70	-1	895	-0.11%
2020/03/04	1	67.10	0	0.00	67.90	1	936	0.11%
2020/03/03	0	0.00	1	68.00	67.90	-1	959	-0.10%
2020/02/27	2	68.50	0	0.00	68.00	2	1,125	0.18%
2020/02/14	1	73.70	2	74.55	74.30	-1	1,570	-0.06%
2020/02/06	1	72.00	2	72.90	73.10	-1	1,668	-0.06%
2020/02/05	1	70.00	1	70.00	69.20	0	1,676	0.00%
2020/01/31	1	73.90	0	0.00	71.20	1	1,653	0.06%
2020/01/30	1	73.50	0	0.00	73.50	1	1,667	0.06%
2020/01/14	0	0.00	2	83.00	83.00	-2	1,791	-0.11%
2020/01/06	0	0.00	3	77.00	77.50	-3	1,811	-0.17%
2020/01/03	2	81.60	0	0.00	80.00	2	1,821	0.11%
2019/12/31	1	81.50	0	0.00	81.50	1	1,861	0.05%
2019/12/27	0	0.00	1	85.00	83.00	-1	1,844	-0.05%
2019/12/20	1	83.00	0	0.00	82.80	1	1,787	0.06%
2019/12/17	0	0.00	2	86.25	87.00	-2	1,743	-0.11%
2019/12/13	1	83.00	0	0.00	83.80	1	1,697	0.06%
2019/12/12	1	86.20	0	0.00	84.40	1	1,672	0.06%
2019/12/10	2	85.15	2	81.90	82.00	0	1,596	0.00%
2019/12/05	1	86.30	0	0.00	84.70	1	1,529	0.07%
2019/12/03	0	0.00	1	85.30	83.90	-1	1,443	-0.07%
2019/12/02	1	83.80	6	81.83	84.30	-5	1,422	-0.35%
2019/11/29	0	0.00	2	87.00	85.80	-2	1,389	-0.14%
2019/11/26	2	86.95	10	91.02	86.60	-8	1,281	-0.62%
2019/11/25	2	87.45	0	0.00	88.20	2	1,149	0.17%
2019/11/22	4	84.58	1	88.00	88.20	3	1,109	0.27%
2019/11/21	11	82.00	4	82.60	84.00	7	1,005	0.70%
2019/11/20	2	80.50	2	80.00	79.40	0	869	0.00%
2019/11/18	0	0.00	2	78.95	79.00	-2	744	-0.27%
2019/11/15	0	0.00	2	73.85	73.70	-2	698	-0.29%
2019/11/08	1	72.80	1	72.10	73.80	0	680	0.00%
2019/11/06	1	79.60	2	79.00	78.00	-1	628	-0.16%
2019/10/25	2	79.10	0	0.00	78.70	2	538	0.37%
2019/10/18	1	74.00	0	0.00	74.20	1	448	0.22%
2019/10/16	3	75.27	0	0.00	72.30	3	430	0.70%
2019/10/08	0	0.00	1	70.10	74.80	-1	358	-0.28%
2019/10/07	1	67.90	0	0.00	68.00	1	306	0.33%
2019/09/04	0	0.00	2	67.40	69.40	-2	333	-0.60%
2019/08/30	0	0.00	1	67.00	67.00	-1	322	-0.31%
2019/08/28	1	65.40	0	0.00	65.40	1	324	0.31%
2019/08/08	1	66.00	0	0.00	66.00	1	311	0.32%
2019/08/01	1	71.50	0	0.00	71.60	1	337	0.30%
2019/07/29	0	0.00	4	80.00	79.80	-4	313	-1.27%
2019/07/17	1	70.80	0	0.00	70.10	1	282	0.35%
2019/07/12	0	0.00	1	73.00	73.10	-1	314	-0.32%
2019/07/08	0	0.00	1	70.70	71.00	-1	328	-0.30%
2019/07/05	1	69.80	0	0.00	70.00	1	326	0.31%
2019/07/03	0	0.00	2	69.00	69.00	-2	331	-0.60%
2019/06/21	2	66.00	0	0.00	65.20	2	391	0.51%
2019/06/20	1	64.00	0	0.00	65.60	1	401	0.25%
2019/06/03	0	0.00	5	62.34	62.70	-5	535	-0.93%
2019/05/29	1	60.90	0	0.00	61.10	1	564	0.18%
2019/05/28	4	60.90	0	0.00	61.70	4	565	0.71%
2019/05/13	0	0.00	1	63.40	65.00	-1	562	-0.18%
2019/05/06	2	75.35	0	0.00	75.10	2	533	0.37%
2019/04/29	0	0.00	2	73.50	73.50	-2	548	-0.36%
2019/04/26	1	76.20	0	0.00	75.80	1	555	0.18%
2019/04/24	0	0.00	4	77.98	77.50	-4	562	-0.71%
2019/04/23	4	78.05	0	0.00	78.00	4	566	0.71%
2019/04/22	2	79.60	2	80.80	79.60	0	575	0.00%
2019/04/18	2	78.85	0	0.00	77.00	2	545	0.37%
2019/04/17	0	0.00	1	78.60	79.00	-1	536	-0.19%
2019/04/16	2	76.25	0	0.00	76.20	2	525	0.38%
2019/04/11	1	78.30	1	78.20	78.20	0	510	0.00%
2019/04/10	1	78.90	0	0.00	79.60	1	506	0.20%
2019/04/09	1	80.00	0	0.00	79.50	1	502	0.20%
2019/04/08	2	79.20	0	0.00	79.60	2	480	0.42%
2019/03/22	0	0.00	1	78.00	78.80	-1	390	-0.26%
2019/03/20	1	75.90	0	0.00	77.00	1	374	0.27%
2019/03/06	1	72.80	0	0.00	73.00	1	330	0.30%
2018/09/06	0	0.00	2	66.80	66.40	-2	155	-1.29%
2018/09/04	0	0.00	1	67.10	67.10	-1	161	-0.62%
2018/08/30	1	68.10	0	0.00	67.60	1	178	0.56%
2018/07/31	0	0.00	0	72.50	71.80	0	229	0.00%
2018/04/25	0	0.00	1	71.30	71.70	-1	315	-0.32%
2018/03/19	2	80.25	0	0.00	79.90	2	534	0.37%
2018/02/23	0	0.00	3	77.73	77.90	-3	599	-0.50%
2018/02/09	3	75.20	0	0.00	75.00	3	607	0.49%
2018/01/25	1	82.30	0	0.00	79.80	1	577	0.17%
2018/01/05	0	0.00	1	82.60	80.70	-1	552	-0.18%
2018/01/04	0	0.00	2	80.40	80.50	-2	544	-0.37%