閎康 (3587)-土銀券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
296.0
漲跌
▼1.0
漲幅
-0.34%
成交量
873張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	296.00	1	297.50	296.00	0	1,980	0.00%
2024/04/26	2	297.00	1	300.00	297.00	1	1,993	0.05%
2024/04/25	1	296.00	0	0.00	295.00	1	2,033	0.05%
2024/04/23	0	0.00	1	287.50	299.00	-1	2,163	-0.05%
2024/04/22	7	292.86	5	282.00	280.00	2	2,290	0.09%
2024/04/19	5	301.00	6	300.83	297.00	-1	2,308	-0.04%
2024/04/18	26	321.87	0	0.00	311.00	26	2,270	1.15%
2024/04/17	0	0.00	3	313.00	316.50	-3	2,211	-0.14%
2024/04/16	13	296.00	13	295.88	302.50	0	2,156	0.00%
2024/04/15	11	306.55	10	311.00	304.00	1	2,166	0.05%
2024/04/12	34	309.01	3.5	308.86	309.50	30.5	2,154	1.42%
2024/04/11	1	300.00	0	0.00	297.00	1	2,121	0.05%
2024/04/10	0	0.00	3	300.50	300.00	-3	2,130	-0.14%
2024/04/09	10.5	306.93	4	300.50	298.00	6.5	2,113	0.31%
2024/04/08	1	302.00	1	303.49	301.00	0	2,060	0.00%
2024/04/03	5	295.20	2	300.25	298.50	3	2,033	0.15%
2024/04/02	0	0.00	4	295.00	297.00	-4	1,988	-0.20%
2024/03/26	2	277.50	1	281.50	276.00	1	1,907	0.05%
2024/03/21	0	0.00	1	270.50	272.00	-1	1,907	-0.05%
2024/03/20	3	266.33	0	0.00	263.00	3	1,915	0.16%
2024/03/13	1	273.00	0	0.00	270.00	1	1,935	0.05%
2024/03/11	0	0.00	1	281.00	278.00	-1	1,898	-0.05%
2024/03/08	2	295.75	2	300.25	278.50	0	1,895	0.00%
2024/03/06	1	292.00	0	0.00	291.50	1	1,794	0.06%
2024/03/05	18	290.19	0	0.00	291.00	18	1,780	1.01%
2024/03/04	0	0.00	7	290.50	284.50	-7	1,743	-0.40%
2024/03/01	0	0.00	1	279.00	276.00	-1	1,678	-0.06%
2024/02/29	1	270.00	0	0.00	271.00	1	1,665	0.06%
2024/02/26	1	280.50	0	0.00	274.00	1	1,659	0.06%
2024/02/23	7	287.21	0	0.00	280.00	7	1,695	0.41%
2024/02/22	0	0.00	1.1	272.41	279.00	-1.1	1,635	-0.07%
2024/02/20	0	0.00	1	274.00	277.00	-1	1,657	-0.06%
2024/02/16	1	277.00	4	281.00	277.00	-3	1,591	-0.19%
2024/02/15	2	252.50	2	261.50	263.50	0	1,497	0.00%
2024/02/02	0	0.00	1	261.50	261.00	-1	1,439	-0.07%
2024/01/30	1	259.50	0	0.00	259.50	1	1,410	0.07%
2024/01/29	1	257.00	4	253.00	258.50	-3	1,396	-0.21%
2024/01/25	0	0.00	1	246.50	251.00	-1	1,415	-0.07%
2024/01/24	2	254.50	0	0.00	253.50	2	1,418	0.14%
2024/01/23	1	255.50	0	0.00	254.00	1	1,471	0.07%
2024/01/22	0	0.00	1	255.00	257.00	-1	1,461	-0.07%
2024/01/19	2	260.50	0	0.00	254.50	2	1,449	0.14%
2024/01/18	2	262.00	4	261.38	254.00	-2	1,416	-0.14%
2024/01/17	6	267.08	0	0.00	262.50	6	1,321	0.45%
2024/01/16	2	266.75	71	253.30	267.50	-69	1,238	-5.57%
2024/01/11	0	0.00	3	237.50	238.50	-3	1,065	-0.28%
2024/01/10	0	237.50	0	0.00	237.00	0	1,072	0.00%
2024/01/09	1	237.50	0	0.00	238.50	1	1,063	0.09%
2023/12/21	1	229.00	0	0.00	227.00	1	1,085	0.09%
2023/12/19	1	235.00	0	0.00	234.50	1	1,073	0.09%
2023/12/15	91.1	241.90	106.1	240.36	242.50	-15	1,081	-1.39%	大賣/
2023/12/14	0	0.00	2	236.50	239.00	-2	1,068	-0.19%
2023/12/13	1.1	233.39	0	0.00	232.00	1.1	1,065	0.11%
2023/12/12	1	236.00	0	0.00	233.50	1	1,113	0.09%
2023/12/08	116	238.81	2	243.50	237.00	114	1,125	10.13%	大買/鉅額交易
2023/12/05	3	233.83	0	0.00	233.50	3	1,139	0.26%
2023/12/04	0	0.00	2	245.00	240.50	-2	1,139	-0.18%
2023/11/27	1	231.00	0	0.00	231.00	1	1,137	0.09%
2023/11/24	1	237.00	0	0.00	237.00	1	1,165	0.09%
2023/11/22	0	0.00	2	247.00	243.50	-2	1,184	-0.17%
2023/11/20	5	232.50	0	0.00	231.50	5	1,183	0.42%
2023/11/17	66	235.63	1	238.50	238.50	65	1,215	5.35%
2023/11/08	1	220.00	0	0.00	217.50	1	1,367	0.07%
2023/11/06	1	221.00	2	221.50	220.50	-1	1,428	-0.07%
2023/11/03	0	0.00	8	220.50	216.00	-8	1,459	-0.55%
2023/11/02	11	217.91	1	214.00	217.00	10	1,506	0.66%
2023/10/19	1	236.50	0	0.00	241.00	1	1,742	0.06%
2023/10/17	1	250.50	0	0.00	250.00	1	1,750	0.06%
2023/10/11	1	270.50	0	0.00	265.50	1	1,789	0.06%
2023/10/06	1	265.00	1	271.00	272.00	0	1,790	0.00%
2023/10/02	0	0.00	1	271.00	271.00	-1	1,881	-0.05%
2023/09/22	1	259.00	0	0.00	262.00	1	1,943	0.05%
2023/09/19	0	269.00	0	0.00	267.00	0	1,929	0.00%
2023/09/15	2	274.00	2	271.00	271.00	0	1,920	0.00%
2023/09/11	1	285.50	0	0.00	285.50	1	1,870	0.05%
2023/09/06	0	0.00	27	306.54	311.00	-27	1,879	-1.44%
2023/09/05	27	303.52	0	0.00	305.00	27	1,882	1.43%
2023/08/30	0	0.00	18	314.50	309.00	-18	1,883	-0.96%
2023/08/29	18	307.42	0	0.00	313.00	18	1,861	0.97%
2023/08/28	0	0.00	5	307.50	304.00	-5	1,857	-0.27%
2023/08/25	5	301.00	2	308.50	301.00	3	1,875	0.16%
2023/08/24	2	306.00	0	0.00	308.50	2	1,862	0.11%
2023/08/18	0	285.00	0	0.00	281.00	0	1,820	0.00%
2023/08/17	1	281.50	7	286.21	291.00	-6	1,819	-0.33%
2023/08/16	6	281.50	50	285.85	281.50	-44	1,781	-2.47%
2023/08/15	0	0.00	2	296.50	291.00	-2	1,762	-0.11%
2023/08/14	0	0.00	12	285.17	285.00	-12	1,683	-0.71%
2023/08/10	4	270.50	4	265.25	265.00	0	1,585	0.00%
2023/08/09	1	282.50	68	282.46	282.50	-67	1,561	-4.29%
2023/08/08	1	269.50	41.5	278.87	281.00	-40.5	1,532	-2.64%
2023/08/07	2	267.50	2	270.00	271.00	0	1,483	0.00%
2023/08/04	4	255.50	0	0.00	257.00	4	1,443	0.28%
2023/08/02	5	269.50	0	0.00	269.50	5	1,407	0.36%
2023/07/28	4	243.50	4	247.50	263.00	0	1,182	0.00%
2023/07/14	108	255.00	0	0.00	241.00	108	1,059	10.19%	大買/鉅額交易
2023/07/13	0	0.00	28	243.55	244.00	-28	1,042	-2.69%
2023/07/12	1	251.00	79	243.65	243.50	-78	1,061	-7.35%
2023/07/11	5	244.00	3	242.50	242.00	2	1,037	0.19%
2023/07/07	0	0.00	30	231.67	230.00	-30	979	-3.06%
2023/07/06	4	238.50	0	0.00	238.50	4	965	0.41%
2023/07/04	0	0.00	2	225.25	224.50	-2	921	-0.22%
2023/06/30	2	229.00	15	227.07	232.00	-13	906	-1.43%
2023/06/27	10	217.65	0	0.00	222.00	10	905	1.10%
2023/06/26	51	227.21	0	0.00	229.00	51	924	5.51%
2023/06/16	28	232.07	0	0.00	232.50	28	953	2.94%
2023/06/15	10	248.00	0	0.00	240.50	10	938	1.07%
2023/06/14	69	244.03	0	0.00	239.50	69	940	7.34%
2023/06/13	20	244.70	2	245.50	244.00	18	931	1.93%
2023/06/09	50	235.70	0	0.00	237.00	50	893	5.59%
2023/06/05	0	0.00	1	228.50	230.50	-1	893	-0.11%
2023/06/02	0	0.00	1	226.50	226.00	-1	896	-0.11%
2023/06/01	1	227.50	0	0.00	229.50	1	890	0.11%
2023/05/31	1	221.50	0	0.00	230.00	1	869	0.12%
2023/05/30	0	0.00	1	215.50	218.50	-1	837	-0.12%
2023/05/26	1	211.00	0	0.00	214.50	1	822	0.12%
2023/05/19	0	0.00	1	185.00	184.00	-1	746	-0.13%
2023/05/12	1	179.00	6	178.58	180.00	-5	815	-0.61%
2023/05/09	0	0.00	0	185.50	184.50	0	873	0.00%
2023/04/21	0	0.00	20	197.70	197.00	-20	1,105	-1.81%
2023/04/17	20	199.00	0	0.00	202.00	20	1,137	1.76%
2023/04/10	0	0.00	0	187.50	186.50	0	1,165	0.00%
2023/03/28	25	188.60	0	0.00	189.50	25	1,280	1.95%
2023/03/27	28	196.57	0	198.25	196.00	28	1,271	2.20%
2023/03/08	0	0.00	1	187.50	187.50	-1	2,072	-0.05%
2023/03/07	1	186.50	0	0.00	184.00	1	2,055	0.05%
2023/03/06	1	187.00	0	0.00	188.00	1	2,045	0.05%
2023/03/02	0	182.50	0	0.00	183.50	0	2,042	0.00%
2023/02/10	0	0.00	1	189.00	187.50	-1	2,107	-0.05%
2023/02/09	0	0.00	11	182.41	181.50	-11	2,070	-0.53%
2023/02/08	1	184.00	9.1	183.38	179.00	-8.1	2,057	-0.39%
2023/02/07	20	181.50	0	0.00	181.00	20	2,047	0.98%
2023/02/03	0.1	177.00	0	0.00	175.00	0.1	2,037	0.00%
2023/02/01	1	176.50	1	174.00	178.00	0	2,023	0.00%
2023/01/31	6	170.75	6	175.25	177.50	0	1,995	0.00%
2023/01/16	0	0.00	1	160.50	160.50	-1	1,950	-0.05%
2023/01/12	0	0.00	1	161.00	159.00	-1	1,979	-0.05%
2023/01/11	2	159.50	0	0.00	160.00	2	1,986	0.10%
2023/01/03	0	0.00	1	154.50	155.50	-1	2,039	-0.05%
2022/12/30	1	152.00	0.1	152.50	151.50	0.9	2,034	0.05%
2022/12/21	0	0.00	1	160.50	160.00	-1	2,121	-0.05%
2022/12/13	0	0.00	0.1	165.00	167.00	-0.1	2,049	0.00%
2022/12/12	0.1	164.35	0	0.00	164.50	0.1	2,053	0.01%
2022/12/09	0	165.50	0	0.00	166.50	0	2,068	0.00%
2022/12/08	0	0.00	0	162.00	162.00	0	1,814	0.00%
2022/12/06	0.1	151.00	0	0.00	156.50	0.1	1,684	0.00%
2022/12/05	0	0.00	1	149.50	147.00	-1	1,604	-0.06%
2022/11/29	0	0.00	2	138.50	138.00	-2	1,586	-0.13%
2022/10/31	0	0.00	1	133.00	137.50	-1	1,332	-0.08%
2022/10/21	0	0.00	2	127.50	127.00	-2	1,229	-0.16%
2022/10/20	3	123.83	0	0.00	124.00	3	1,207	0.25%
2022/10/19	0	0.00	1	124.50	124.00	-1	1,180	-0.08%
2022/10/17	1	116.50	0	0.00	119.00	1	1,134	0.09%
2022/10/14	0	0.00	1	123.50	123.50	-1	1,101	-0.09%
2022/10/12	1	117.50	7	116.50	118.00	-6	1,031	-0.58%
2022/10/07	4	147.00	3	145.00	143.00	1	949	0.11%
2022/10/05	3	145.00	0	0.00	144.50	3	908	0.33%
2022/10/04	12	145.96	11	145.91	148.00	1	878	0.11%
2022/09/30	3	141.00	3	143.50	141.50	0	818	0.00%
2022/09/15	0	0.00	3	141.67	138.00	-3	417	-0.72%
2022/09/14	1	138.50	0	0.00	138.50	1	343	0.29%
2022/09/13	5	138.50	6	137.50	140.00	-1	325	-0.31%
2022/09/12	2	132.50	0	0.00	133.50	2	295	0.68%
2022/09/06	0	0.00	1	126.50	130.00	-1	254	-0.39%
2022/09/02	0	0.00	1	121.50	121.00	-1	243	-0.41%
2022/08/26	5	128.00	0	0.00	126.00	5	244	2.05%
2022/08/16	1	126.50	3	129.00	126.50	-2	240	-0.83%
2022/07/21	1	121.00	0	0.00	121.00	1	270	0.37%
2022/07/06	0	0.00	5	107.00	105.50	-5	284	-1.76%
2022/07/01	5	104.20	0	0.00	104.00	5	296	1.68%
2022/05/24	1	115.00	0	0.00	115.00	1	349	0.29%
2022/04/21	0	0.00	4	135.50	135.50	-4	472	-0.85%
2022/04/19	4	136.00	0	0.00	135.50	4	546	0.73%
2022/04/12	0	0.00	1	141.50	141.50	-1	638	-0.16%
2022/02/17	0	0.00	9	146.50	144.50	-9	1,004	-0.90%
2022/02/15	9	145.89	0	0.00	143.00	9	1,011	0.89%
2022/01/25	0	0.00	1	138.00	138.00	-1	1,117	-0.09%
2022/01/24	0	0.00	2	139.00	139.50	-2	1,133	-0.18%
2022/01/21	1	140.00	0	0.00	139.00	1	1,146	0.09%
2022/01/14	1	147.00	197	145.16	144.50	-196	1,154	-16.98%	大賣/鉅額交易
2022/01/07	0	0.00	1	160.00	150.50	-1	1,115	-0.09%
2022/01/05	9	151.17	0	0.00	154.00	9	1,124	0.80%
2022/01/04	81	159.04	0	0.00	157.00	81	1,154	7.02%
2021/12/29	0	0.00	2	158.50	158.50	-2	1,255	-0.16%
2021/11/11	1	136.50	0	0.00	135.50	1	1,464	0.07%
2021/11/04	1	139.00	0	0.00	139.00	1	1,489	0.07%
2021/11/02	36	140.13	0	0.00	140.00	36	1,495	2.41%
2021/10/29	0	0.00	5	142.50	143.00	-5	1,448	-0.35%
2021/10/22	0	0.00	1	150.50	150.50	-1	1,542	-0.06%
2021/10/21	1	149.00	0	0.00	147.00	1	1,638	0.06%
2021/10/13	2	151.50	0	0.00	145.00	2	2,070	0.10%
2021/10/12	1	153.00	0	0.00	151.00	1	2,064	0.05%
2021/10/08	5	160.90	13	158.54	161.50	-8	2,051	-0.39%
2021/10/07	8	153.13	0	0.00	153.00	8	1,995	0.40%
2021/09/23	1	144.00	0	0.00	143.50	1	1,922	0.05%
2021/09/15	1	146.00	0	0.00	144.50	1	1,968	0.05%
2021/09/06	0	0.00	10	153.90	158.00	-10	1,880	-0.53%
2021/09/03	37	163.24	1	161.50	155.00	36	1,867	1.93%
2021/08/27	0	0.00	1	156.00	152.50	-1	1,759	-0.06%
2021/08/26	3	155.00	0	0.00	155.00	3	1,733	0.17%
2021/08/25	0	0.00	1	152.00	148.00	-1	1,701	-0.06%
2021/08/19	1	138.00	0	0.00	141.00	1	1,638	0.06%
2021/08/17	0	0.00	1	134.50	132.00	-1	1,608	-0.06%
2021/07/28	1	140.50	0	0.00	147.50	1	1,521	0.07%
2021/07/27	2	155.50	0	0.00	154.50	2	1,495	0.13%
2021/07/26	43	155.81	1	156.00	161.50	42	1,412	2.97%
2021/07/23	1	145.00	4	147.88	147.00	-3	1,279	-0.23%
2021/07/22	1	140.00	0	0.00	139.50	1	1,220	0.08%
2021/07/21	3	143.50	1	143.50	143.50	2	1,185	0.17%
2021/07/20	1	149.00	1	145.50	149.00	0	1,061	0.00%
2021/07/16	1	135.50	0	0.00	140.00	1	957	0.10%
2021/07/14	0	0.00	1	134.50	141.00	-1	918	-0.11%
2021/07/12	0	0.00	2	131.25	134.00	-2	886	-0.23%
2021/07/08	1	128.50	0	0.00	129.50	1	939	0.11%
2021/07/07	1	127.00	0	0.00	127.00	1	969	0.10%
2021/07/06	2	128.00	1	132.00	128.00	1	1,060	0.09%
2021/07/05	1	129.00	0	0.00	129.00	1	1,124	0.09%
2021/06/25	0	0.00	3	132.33	130.50	-3	1,587	-0.19%
2021/06/24	1	129.50	0	0.00	129.00	1	1,567	0.06%
2021/06/21	0	0.00	1	123.50	123.00	-1	1,576	-0.06%
2021/06/09	0	0.00	1	122.50	124.00	-1	1,656	-0.06%
2021/06/03	0	0.00	1	122.50	122.00	-1	1,680	-0.06%
2021/06/01	3	126.50	1	126.50	125.00	2	1,752	0.11%
2021/05/31	1	125.00	4	126.25	125.00	-3	1,897	-0.16%
2021/05/28	0	0.00	1	122.00	121.50	-1	1,960	-0.05%
2021/05/26	1	121.50	0	0.00	120.50	1	2,090	0.05%
2021/05/25	6	123.17	3	123.67	123.00	3	2,109	0.14%
2021/05/21	1	115.50	1	113.50	114.00	0	2,105	0.00%
2021/05/19	1	118.00	0	0.00	116.00	1	2,128	0.05%
2021/05/14	0	0.00	1	115.00	110.00	-1	2,151	-0.05%
2021/05/13	1	108.00	2	111.50	112.00	-1	2,158	-0.05%
2021/05/12	8	114.38	6	114.25	112.50	2	2,158	0.09%
2021/05/11	2	123.00	0	0.00	117.50	2	2,142	0.09%
2021/05/07	1	133.50	3	133.67	134.50	-2	2,155	-0.09%
2021/05/05	2	130.50	0	0.00	123.50	2	2,195	0.09%
2021/05/04	0	0.00	3	125.00	129.00	-3	2,223	-0.13%
2021/04/28	3	142.00	6	141.25	137.50	-3	2,449	-0.12%
2021/04/23	1	136.50	1	137.50	139.50	0	2,615	0.00%
2021/04/15	3	143.00	1	147.50	146.00	2	2,632	0.08%
2021/04/14	4	139.25	0	0.00	145.00	4	2,610	0.15%
2021/04/07	3	145.33	2	146.75	142.50	1	2,307	0.04%
2021/04/01	0	0.00	3	122.00	126.50	-3	2,043	-0.15%
2021/03/26	1	116.50	0	0.00	114.00	1	1,853	0.05%
2021/03/24	1	112.50	0	0.00	112.00	1	1,829	0.05%
2021/03/22	1	110.00	0	0.00	114.50	1	1,786	0.06%
2021/03/09	0	0.00	1	105.00	105.00	-1	1,710	-0.06%
2021/03/08	1	112.50	2	113.00	108.50	-1	1,696	-0.06%
2021/03/04	0	0.00	1	116.50	112.00	-1	1,619	-0.06%
2021/03/03	0	0.00	1	110.00	116.00	-1	1,470	-0.07%
2021/03/02	0	0.00	2	112.00	109.00	-2	1,398	-0.14%
2021/02/26	0	0.00	1	107.50	106.00	-1	1,305	-0.08%
2021/02/24	1	102.00	0	0.00	101.00	1	1,252	0.08%
2021/02/23	0	0.00	1	101.00	100.50	-1	1,248	-0.08%
2021/02/22	2	104.00	0	0.00	103.00	2	1,242	0.16%
2021/02/18	0	0.00	1	100.50	101.50	-1	1,237	-0.08%
2021/02/17	0	0.00	1	99.10	101.00	-1	1,238	-0.08%
2021/02/04	0	0.00	1	99.50	98.40	-1	1,193	-0.08%
2021/02/03	2	99.30	0	0.00	98.20	2	1,175	0.17%
2021/02/02	1	98.60	0	0.00	98.20	1	1,161	0.09%
2021/01/29	1	98.10	5	96.60	95.90	-4	1,155	-0.35%
2021/01/27	6	105.75	0	0.00	107.00	6	1,084	0.55%
2021/01/25	2	108.75	0	0.00	106.50	2	1,021	0.20%
2021/01/21	0	0.00	1	104.50	108.50	-1	836	-0.12%
2021/01/19	0	0.00	7	102.71	100.50	-7	692	-1.01%
2021/01/18	2	99.65	9	98.68	99.90	-7	601	-1.16%
2021/01/15	0	0.00	4	94.40	92.20	-4	530	-0.75%
2021/01/13	0	0.00	1	91.20	90.90	-1	473	-0.21%
2021/01/08	2	91.05	1	90.00	90.90	1	435	0.23%
2021/01/05	1	86.70	0	0.00	87.20	1	383	0.26%
2020/12/21	1	83.80	0	0.00	83.80	1	410	0.24%
2020/11/23	0	0.00	1	91.70	91.50	-1	572	-0.17%
2020/11/09	2	88.30	1	88.80	88.60	1	643	0.16%
2020/09/29	2	83.60	0	0.00	82.50	2	1,672	0.12%
2020/09/28	0	0.00	1	83.90	83.70	-1	1,708	-0.06%
2020/09/24	1	86.30	0	0.00	86.20	1	1,758	0.06%
2020/09/23	0	0.00	3	92.80	90.30	-3	1,787	-0.17%
2020/09/21	0	0.00	1	90.50	90.20	-1	1,768	-0.06%
2020/09/18	1	88.30	0	0.00	88.10	1	1,749	0.06%
2020/09/15	0	0.00	2	88.20	88.50	-2	1,758	-0.11%
2020/09/09	2	86.30	2	85.80	88.20	0	1,756	0.00%
2020/09/08	2	87.50	0	0.00	87.20	2	1,761	0.11%
2020/08/26	1	88.00	0	0.00	86.60	1	1,742	0.06%
2020/08/25	1	83.60	0	0.00	87.50	1	1,736	0.06%
2020/08/21	1	81.90	87	79.85	80.50	-86	1,723	-4.99%
2020/08/20	2	81.60	2	82.60	80.80	0	1,722	0.00%
2020/08/19	1	88.10	0	0.00	87.00	1	1,761	0.06%
2020/08/17	1	91.10	0	0.00	90.70	1	1,782	0.06%
2020/08/12	0	0.00	1	86.00	88.20	-1	1,803	-0.06%
2020/08/07	0	0.00	1	92.60	92.20	-1	1,789	-0.06%
2020/07/29	2	91.25	0	0.00	92.80	2	1,712	0.12%
2020/07/28	3	98.67	3	98.40	90.20	0	1,681	0.00%
2020/07/27	3	96.73	5	98.10	96.50	-2	1,556	-0.13%
2020/07/24	2	91.00	0	0.00	91.90	2	1,406	0.14%
2020/07/23	0	0.00	1	89.40	90.00	-1	1,363	-0.07%
2020/07/17	1	86.50	0	0.00	86.00	1	1,316	0.08%
2020/07/16	4	90.03	0	0.00	90.30	4	1,298	0.31%
2020/07/14	9	94.09	5	94.66	93.80	4	1,254	0.32%
2020/07/09	6	92.43	4	90.00	94.00	2	1,137	0.18%
2020/07/08	0	0.00	5	86.84	87.00	-5	1,048	-0.48%
2020/07/03	0	0.00	1	83.40	84.50	-1	962	-0.10%
2020/07/02	1	85.30	0	0.00	85.40	1	938	0.11%
2020/06/23	0	0.00	3	78.60	79.00	-3	836	-0.36%
2020/06/17	3	74.80	0	0.00	74.70	3	821	0.37%
2020/06/15	1	74.60	0	0.00	74.70	1	827	0.12%
2020/06/12	1	73.60	0	0.00	76.40	1	824	0.12%
2020/06/11	1	75.00	0	0.00	74.50	1	830	0.12%
2020/04/14	0	0.00	2	62.50	64.30	-2	523	-0.38%
2020/04/09	0	0.00	11	61.96	62.50	-11	539	-2.04%
2020/04/08	1	61.10	0	0.00	62.00	1	541	0.18%
2020/04/07	9	62.17	0	0.00	61.70	9	545	1.65%
2020/03/31	1	55.40	0	0.00	55.30	1	575	0.17%
2020/03/13	2	56.60	0	0.00	58.90	2	757	0.26%
2020/02/03	2	67.50	1	70.00	68.70	1	1,665	0.06%
2019/11/22	0	0.00	3	88.37	88.20	-3	1,109	-0.27%
2019/11/21	0	0.00	3	84.70	84.00	-3	1,005	-0.30%
2019/11/20	3	79.90	0	0.00	79.40	3	869	0.35%
2019/11/14	0	0.00	1	73.80	74.00	-1	695	-0.14%
2019/11/11	1	71.70	0	0.00	71.00	1	690	0.14%
2019/11/08	1	71.80	1	73.20	73.80	0	680	0.00%
2019/11/01	0	0.00	1	75.20	75.00	-1	557	-0.18%
2019/10/31	1	73.80	3	74.50	73.70	-2	557	-0.36%
2019/10/24	3	79.00	1	78.20	78.70	2	508	0.39%
2019/08/02	0	0.00	1	70.00	68.20	-1	336	-0.30%
2019/08/01	0	0.00	0.5	71.60	71.60	-0.5	337	-0.16%
2019/07/31	0.5	75.80	0	0.00	75.40	0.5	326	0.16%
2019/07/30	1	79.50	0	0.00	76.40	1	324	0.31%
2019/05/10	0	0.00	1	69.00	69.00	-1	549	-0.18%
2019/05/09	1	71.20	0	0.00	71.60	1	542	0.18%
2019/04/25	0	0.00	2	77.25	78.00	-2	561	-0.36%
2019/04/23	1	78.10	4	77.40	78.00	-3	566	-0.53%
2019/04/22	6	79.73	0	0.00	79.60	6	575	1.04%
2019/04/16	4	76.50	0	0.00	76.20	4	525	0.76%
2019/04/12	3	77.83	0	0.00	75.00	3	519	0.58%
2019/04/11	3	78.20	0	0.00	78.20	3	510	0.59%
2019/03/14	0	0.00	4	74.20	73.60	-4	308	-1.30%
2019/03/06	4	72.80	0	0.00	73.00	4	330	1.21%
2018/03/22	1	77.80	0	0.00	78.30	1	500	0.20%
2018/03/19	0	0.00	1	81.00	79.90	-1	534	-0.19%
2018/01/02	0	0.00	2	79.80	79.40	-2	543	-0.37%