閎康 (3587)-日盛券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▲2.0
漲幅
+0.68%
成交量
1,104張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	187.00	0	0.00	187.00	1	1,169	0.09%
2023/03/28	0	191.00	0.1	189.50	189.50	-0.1	1,280	-0.01%
2023/03/27	2	197.50	5	197.40	196.00	-3	1,271	-0.24%
2023/03/24	2	189.25	2	186.04	187.00	0	1,247	0.00%
2023/03/23	1	181.00	0	0.00	181.50	1	1,244	0.08%
2023/03/17	2	175.75	0	0.00	178.00	2	1,783	0.11%
2023/03/13	0	0.00	1	182.50	183.50	-1	2,085	-0.05%
2023/03/10	1	189.00	2	186.75	186.00	-1	2,081	-0.05%
2023/03/09	1	190.00	0	0.00	189.50	1	2,074	0.05%
2023/03/08	0	0.00	3	183.50	187.50	-3	2,072	-0.14%
2023/03/07	5	185.90	2	185.75	184.00	3	2,055	0.15%
2023/03/03	0	0.00	10	183.50	184.50	-10	2,042	-0.49%
2023/02/23	0	0.00	1	181.00	183.00	-1	2,084	-0.05%
2023/02/22	9	178.94	0	179.00	178.00	9	2,107	0.43%
2023/02/21	10	185.75	10	184.00	184.00	0	2,105	0.00%
2023/02/20	2	184.50	0	0.00	183.00	2	2,109	0.09%
2023/02/16	0	0.00	1	184.50	184.00	-1	2,110	-0.05%
2023/02/15	1	182.00	0	0.00	183.50	1	2,119	0.05%
2023/02/13	1	182.00	1	182.00	180.50	0	2,113	0.00%
2023/02/10	8	190.38	8	190.13	187.50	0	2,107	0.00%
2023/02/09	2	183.75	8	181.81	181.50	-6	2,070	-0.29%
2023/02/08	4	181.63	9	180.83	179.00	-5	2,057	-0.24%
2023/02/07	9	179.23	13	179.12	181.00	-4	2,047	-0.19%
2023/02/06	0	0.00	3	172.50	172.00	-3	2,015	-0.15%
2023/02/03	3	178.83	2.1	179.63	175.00	1	2,037	0.05%
2023/02/02	0.1	178.50	2	178.75	177.50	-2	2,037	-0.10%
2023/02/01	1	178.50	2	176.00	178.00	-1	2,023	-0.05%
2023/01/31	7	174.57	3.1	171.31	177.50	4	1,995	0.20%
2023/01/30	0.1	165.50	0	0.00	166.50	0.1	1,934	0.00%
2023/01/16	0	0.00	4.1	156.02	160.50	-4.1	1,950	-0.21%
2023/01/13	1.1	156.05	0	0.00	156.00	1.1	1,961	0.05%
2023/01/12	0	0.00	8.1	157.50	159.00	-8.1	1,979	-0.41%
2023/01/11	23.1	167.29	26	160.90	160.00	-3	1,986	-0.15%
2023/01/10	8	166.19	3.1	165.84	164.00	5	1,927	0.26%
2023/01/09	2.1	164.67	4	166.25	167.00	-2	1,943	-0.10%
2023/01/05	1	160.00	3	159.33	160.00	-2	1,977	-0.10%
2023/01/04	0	0.00	1	158.50	157.50	-1	2,014	-0.05%
2023/01/03	2	155.75	0	0.00	155.50	2	2,039	0.10%
2022/12/30	17	153.12	1	153.50	151.50	16	2,034	0.79%
2022/12/28	0	0.00	1	163.00	158.50	-1	2,039	-0.05%
2022/12/27	1	161.00	1	161.50	161.50	0	2,065	0.00%
2022/12/26	6	162.83	3	159.83	158.50	3	2,079	0.14%
2022/12/23	1	163.00	2	161.75	165.00	-1	2,122	-0.05%
2022/12/22	11	165.05	11.1	160.83	160.00	-0.1	2,136	0.00%
2022/12/21	10.1	161.39	8	159.13	160.00	2.1	2,121	0.10%
2022/12/20	3	160.17	3	162.67	156.00	0	2,119	0.00%
2022/12/19	0	0.00	1	161.50	161.00	-1	2,110	-0.05%
2022/12/16	30	162.62	8	160.75	162.50	22	2,120	1.04%
2022/12/15	1	166.00	1.1	162.00	162.00	-0.1	2,115	0.00%
2022/12/14	1.1	159.98	4	159.88	163.00	-3	2,092	-0.14%
2022/12/13	6	164.75	3.1	163.52	167.00	3	2,049	0.14%
2022/12/12	7	167.71	7	165.79	164.50	0	2,053	0.00%
2022/12/09	9.1	167.51	7.1	167.59	166.50	2	2,068	0.10%
2022/12/08	2	160.25	5.2	160.68	162.00	-3.2	1,814	-0.17%
2022/12/07	9.1	153.29	4.1	156.20	147.50	5.1	1,746	0.29%
2022/12/06	14.2	155.80	13	155.27	156.50	1.2	1,684	0.07%
2022/12/05	3	149.17	3	150.00	147.00	0	1,604	0.00%
2022/11/29	1	137.50	0	0.00	138.00	1	1,586	0.06%
2022/11/24	0	0.00	1	144.00	143.00	-1	1,571	-0.06%
2022/11/23	2	144.25	1	144.00	142.50	1	1,566	0.06%
2022/11/22	0	0.00	1	144.50	144.00	-1	1,559	-0.06%
2022/11/21	1	142.50	0	0.00	139.50	1	1,541	0.06%
2022/11/18	1	141.50	4	143.25	142.00	-3	1,511	-0.20%
2022/11/17	1	138.00	2	138.25	140.00	-1	1,479	-0.07%
2022/11/14	0	0.00	0.3	139.00	139.00	-0.3	1,447	-0.02%
2022/11/09	0	0.00	1	140.00	140.50	-1	1,447	-0.07%
2022/11/07	1	138.00	0	0.00	136.50	1	1,427	0.07%
2022/11/03	0	0.00	4	135.25	137.50	-4	1,400	-0.29%
2022/11/02	3	135.33	5	136.80	134.50	-2	1,384	-0.14%
2022/11/01	9	137.44	10	137.40	139.00	-1	1,365	-0.07%
2022/10/31	4	135.63	9	135.11	137.50	-5	1,332	-0.38%
2022/10/27	2	128.50	0	0.00	128.50	2	1,289	0.16%
2022/10/21	0	0.00	1	125.50	127.00	-1	1,229	-0.08%
2022/10/20	0	0.00	1	124.00	124.00	-1	1,207	-0.08%
2022/10/19	163	123.06	1	124.50	124.00	162	1,180	13.72%	大買/鉅額交易
2022/10/18	2	121.00	0	0.00	120.50	2	1,157	0.17%
2022/10/13	21	117.19	20	115.53	112.50	1	1,067	0.09%
2022/10/12	4	117.25	0	0.00	118.00	4	1,031	0.39%
2022/10/11	1	129.00	0	0.00	129.00	1	981	0.10%
2022/10/07	50	144.84	0	0.00	143.00	50	949	5.26%
2022/10/06	0	0.00	0.1	146.00	145.00	-0.1	929	-0.01%
2022/10/05	1	149.00	2	145.75	144.50	-1	908	-0.11%
2022/09/30	3	143.50	5	141.60	141.50	-2	818	-0.24%
2022/09/29	3	141.50	4	140.25	140.00	-1	743	-0.13%
2022/09/28	0	0.00	6	136.25	130.50	-6	705	-0.85%
2022/09/26	2	137.75	7	134.86	136.50	-5	669	-0.75%
2022/09/23	4	141.50	0	0.00	140.00	4	659	0.61%
2022/09/22	2	141.50	1	144.00	145.00	1	643	0.16%
2022/09/21	1	143.50	0	0.00	141.00	1	631	0.16%
2022/09/20	12	141.25	13	141.19	144.50	-1	621	-0.16%
2022/09/19	5	142.90	5	142.60	139.00	0	589	0.00%
2022/09/16	13	144.12	15	145.33	145.00	-2	535	-0.37%
2022/09/15	5	141.90	15	144.20	138.00	-10	417	-2.40%
2022/09/14	4	138.25	1	139.00	138.50	3	343	0.87%
2022/09/13	2	138.00	0	0.00	140.00	2	325	0.62%
2022/09/12	4	134.00	2	133.50	133.50	2	295	0.68%
2022/09/08	2	127.00	0	0.00	129.00	2	270	0.74%
2022/09/06	0	0.00	1	122.00	130.00	-1	254	-0.39%
2022/09/01	1	120.50	0	0.00	120.50	1	245	0.41%
2022/08/25	0	0.00	10	124.75	125.00	-10	243	-4.11%
2022/08/23	3	123.50	0	0.00	123.00	3	244	1.23%
2022/08/19	1	125.00	0	0.00	125.00	1	246	0.41%
2022/08/18	0	0.00	5	124.00	126.00	-5	246	-2.03%
2022/08/15	1	120.00	0	0.00	123.00	1	224	0.45%
2022/08/12	5	120.50	0	0.00	120.00	5	223	2.24%
2022/08/11	2	120.00	0	0.00	120.00	2	228	0.87%
2022/08/10	3	119.17	0	0.00	117.50	3	231	1.29%
2022/07/08	0	0.00	1	115.00	113.50	-1	280	-0.36%
2022/07/06	0	0.00	3	105.83	105.50	-3	284	-1.06%
2022/07/05	2	104.50	0	0.00	105.50	2	287	0.70%
2022/07/04	2	104.50	2	105.00	104.50	0	291	0.00%
2022/06/20	1	110.50	0	0.00	110.00	1	292	0.34%
2022/06/10	0	0.00	1	121.00	122.00	-1	298	-0.34%
2022/05/25	1	115.50	0	0.00	115.50	1	339	0.29%
2022/05/18	0	0.00	1	118.50	118.00	-1	370	-0.27%
2022/05/17	3	115.00	324	114.81	117.50	-321	370	-86.69%	大賣/鉅額交易
2022/05/16	0	0.00	1	120.50	116.50	-1	367	-0.27%
2022/05/12	0	0.00	1	120.00	117.00	-1	387	-0.26%
2022/05/10	1	117.00	0	0.00	118.50	1	391	0.26%
2022/05/06	2	121.75	0	0.00	123.00	2	393	0.51%
2022/05/05	0	0.00	1	126.00	125.00	-1	395	-0.25%
2022/05/04	1	122.50	0	0.00	122.50	1	399	0.25%
2022/05/03	0	0.00	67	122.48	123.00	-67	405	-16.53%
2022/04/28	2	125.00	0	0.00	125.00	2	418	0.48%
2022/04/25	3	127.50	0	0.00	129.00	3	436	0.69%
2022/04/18	1	135.00	0	0.00	134.00	1	560	0.18%
2022/04/15	0	0.00	2	137.50	138.00	-2	573	-0.35%
2022/04/14	7	139.93	0	0.00	138.50	7	596	1.17%
2022/04/12	2	138.25	3	140.17	141.50	-1	638	-0.16%
2022/04/11	6	140.00	0	0.00	139.00	6	687	0.87%
2022/04/08	5	141.70	1	143.00	142.00	4	706	0.57%
2022/04/07	1	139.50	0	0.00	137.50	1	719	0.14%
2022/04/01	0	0.00	1	144.00	144.00	-1	755	-0.13%
2022/03/22	1	144.00	1	144.50	145.00	0	892	0.00%
2022/03/21	0	0.00	42	144.13	145.00	-42	909	-4.62%
2022/03/17	0	0.00	1	141.50	142.00	-1	985	-0.10%
2022/03/16	1	136.00	0	0.00	136.50	1	986	0.10%
2022/03/15	9	139.89	0	0.00	137.50	9	987	0.91%
2022/03/11	1	143.50	0	0.00	143.50	1	998	0.10%
2022/03/10	0	0.00	1	145.00	144.50	-1	999	-0.10%
2022/03/03	7	149.00	0	0.00	149.00	7	1,001	0.70%
2022/03/01	28	145.48	0	0.00	145.50	28	1,009	2.77%
2022/02/21	0	0.00	1	149.50	149.00	-1	1,000	-0.10%
2022/02/11	0	0.00	8	142.25	143.50	-8	1,020	-0.78%
2022/02/10	0	0.00	1	142.50	144.00	-1	1,028	-0.10%
2022/02/08	2	141.00	8	140.00	141.00	-6	1,049	-0.57%
2022/01/26	0.2	138.00	0	0.00	138.50	0.2	1,072	0.01%
2022/01/21	2	139.50	10	138.05	139.00	-8	1,146	-0.70%
2022/01/19	0	0.00	5	142.50	145.50	-5	1,144	-0.44%
2022/01/17	0	0.00	67	144.93	146.00	-67	1,149	-5.83%
2022/01/14	12	143.88	3	150.33	144.50	9	1,154	0.78%
2022/01/13	10	156.90	3	153.67	152.00	7	1,141	0.61%
2022/01/12	1	155.00	2	151.75	152.00	-1	1,102	-0.09%
2022/01/11	1.1	154.09	0	0.00	151.00	1.1	1,103	0.10%
2022/01/10	1	154.00	0	0.00	155.00	1	1,104	0.09%
2022/01/07	0	0.00	2	152.50	150.50	-2	1,115	-0.18%
2022/01/06	5	155.60	3	158.00	158.00	2	1,116	0.18%
2022/01/05	11	152.91	0	0.00	154.00	11	1,124	0.98%
2022/01/04	16	160.13	2	162.25	157.00	14	1,154	1.21%
2022/01/03	10.1	160.18	0	0.00	158.50	10.1	1,204	0.83%
2021/12/30	0	0.00	2	159.50	157.00	-2	1,240	-0.16%
2021/12/29	1.1	156.36	0	0.00	158.50	1.1	1,255	0.08%
2021/12/28	0.1	153.00	3	152.83	154.50	-3	1,244	-0.24%
2021/12/27	0.1	150.00	1	150.50	152.00	-1	1,242	-0.08%
2021/12/24	9.1	150.68	0	0.00	152.00	9.1	1,247	0.73%
2021/12/23	0.1	152.50	2	153.75	154.50	-2	1,256	-0.16%
2021/12/22	1.1	152.50	31	155.02	153.50	-30	1,257	-2.38%
2021/12/21	33.1	153.39	3	153.83	153.50	30.1	1,247	2.41%
2021/12/20	0.1	151.00	0	0.00	150.50	0.1	1,228	0.00%
2021/12/17	0	0.00	1	151.50	147.50	-1	1,198	-0.08%
2021/12/16	2.1	147.70	4	147.38	149.50	-2	1,181	-0.16%
2021/12/15	2	147.00	3	147.17	145.50	-1	1,162	-0.09%
2021/12/14	155.1	145.88	7	146.00	143.00	148.1	1,151	12.87%	大買/鉅額交易
2021/12/13	41	146.27	10	146.50	145.50	31	1,133	2.74%
2021/12/10	0.1	138.50	1	140.00	139.50	-1	1,094	-0.09%
2021/12/09	0.1	137.00	1	139.00	139.00	-1	1,106	-0.09%
2021/12/08	1	137.00	7	137.50	136.50	-6	1,112	-0.54%
2021/12/07	6	138.58	3	138.17	137.50	3	1,124	0.27%
2021/11/29	1	130.00	0	0.00	132.00	1	1,296	0.08%
2021/11/26	4	135.38	2	134.50	134.50	2	1,299	0.15%
2021/11/25	0.1	139.50	0	0.00	138.50	0.1	1,299	0.00%
2021/11/23	0	139.00	1	139.50	137.00	-1	1,319	-0.08%
2021/11/22	1	139.50	0	0.00	140.00	1	1,357	0.07%
2021/11/19	35	140.00	0	0.00	138.50	35	1,394	2.51%
2021/11/18	0	139.50	1	138.00	138.00	-1	1,396	-0.07%
2021/11/16	2	138.76	0	0.00	138.00	2	1,424	0.14%
2021/11/12	2	136.75	1	136.50	136.00	1	1,457	0.07%
2021/11/11	0	137.00	1	136.00	135.50	-1	1,464	-0.07%
2021/11/10	2	138.47	2	138.25	138.00	0	1,473	0.00%
2021/11/09	3	134.84	1	134.00	135.00	2	1,466	0.14%
2021/11/08	3	135.83	1	138.50	135.00	2	1,469	0.14%
2021/11/05	0	139.50	0	0.00	140.00	0	1,477	0.00%
2021/11/04	1	139.02	1	141.50	139.00	0	1,489	0.00%
2021/11/02	2	143.75	0	0.00	140.00	2	1,495	0.13%
2021/11/01	1	146.00	2	145.25	146.00	-1	1,457	-0.07%
2021/10/29	2	144.00	11	142.95	143.00	-9	1,448	-0.62%
2021/10/28	4	148.62	3	144.83	144.50	1	1,451	0.07%
2021/10/27	2	146.74	1	145.50	147.00	1	1,456	0.07%
2021/10/26	1	149.50	1	146.00	145.50	0	1,483	0.00%
2021/10/25	1	149.00	36	147.82	148.50	-35	1,499	-2.33%
2021/10/22	1	147.01	2	149.75	150.50	-1	1,542	-0.06%
2021/10/21	2	151.50	1	146.50	147.00	1	1,638	0.06%
2021/10/20	1	150.00	1	151.00	150.00	0	1,765	0.00%
2021/10/19	9	151.44	1	147.50	151.50	8	1,830	0.44%
2021/10/18	34	147.56	1	147.50	148.00	33	1,851	1.78%
2021/10/15	1	145.51	0	0.00	148.00	1	1,973	0.05%
2021/10/14	1	141.00	0	0.00	142.50	1	2,068	0.05%
2021/10/12	3	153.67	19	157.45	151.00	-16	2,064	-0.78%
2021/10/08	8	160.75	14	160.57	161.50	-6	2,051	-0.29%
2021/10/07	23	155.61	7	154.14	153.00	16	1,995	0.80%
2021/10/06	1	151.50	0	0.00	147.50	1	1,971	0.05%
2021/10/05	0	0.00	1	144.50	146.00	-1	1,958	-0.05%
2021/10/04	1	141.50	1	141.00	141.50	0	1,947	0.00%
2021/10/01	0.1	141.50	1	146.50	140.00	-1	1,940	-0.05%
2021/09/29	3	138.50	0	0.00	137.50	3	1,921	0.16%
2021/09/24	1	147.50	0	0.00	148.00	1	1,924	0.05%
2021/09/22	0	143.00	4	143.50	144.50	-4	1,920	-0.21%
2021/09/16	0	144.67	1	142.50	143.50	-1	1,956	-0.05%
2021/09/15	2	144.50	0	0.00	144.50	2	1,968	0.10%
2021/09/14	5	154.40	3	153.00	154.00	2	1,948	0.10%
2021/09/13	1	153.49	49	152.38	150.50	-48	1,934	-2.48%
2021/09/10	11.1	152.46	1	153.50	153.50	10.1	1,928	0.52%
2021/09/09	0	0.00	2	155.25	156.00	-2	1,917	-0.10%
2021/09/08	3	150.50	3	152.00	150.00	0	1,904	0.00%
2021/09/07	9	153.67	0	0.00	151.00	9	1,893	0.48%
2021/09/06	33	155.45	1	157.50	158.00	32	1,880	1.70%
2021/09/03	26	162.38	25	158.26	155.00	1	1,867	0.05%
2021/09/02	4	156.25	5	156.50	157.00	-1	1,794	-0.06%
2021/09/01	0	0.00	1	152.50	157.00	-1	1,777	-0.06%
2021/08/31	1	153.50	0	0.00	153.50	1	1,762	0.06%
2021/08/30	1	153.00	1	151.00	151.50	0	1,756	0.00%
2021/08/26	60	148.45	5	151.60	155.00	55	1,733	3.17%
2021/08/25	3	147.50	2.1	149.22	148.00	1	1,701	0.06%
2021/08/23	0	0.00	4	144.38	144.50	-4	1,669	-0.24%
2021/08/20	1	142.50	0	0.00	141.00	1	1,652	0.06%
2021/08/19	0	0.00	1	144.00	141.00	-1	1,638	-0.06%
2021/08/18	0	0.00	1	137.00	139.00	-1	1,608	-0.06%
2021/08/17	56	136.05	0	0.00	132.00	56	1,608	3.48%
2021/08/16	1	136.00	2	135.25	134.00	-1	1,606	-0.06%
2021/08/13	3	136.00	2	137.00	134.50	1	1,590	0.06%
2021/08/12	0	0.00	2	140.75	140.50	-2	1,579	-0.13%
2021/08/11	4	138.88	0	0.00	137.00	4	1,577	0.25%
2021/08/10	2	144.25	2	146.50	143.50	0	1,557	0.00%
2021/08/09	3	147.00	23	149.50	147.00	-20	1,552	-1.29%
2021/08/06	1	152.00	2	154.75	149.00	-1	1,544	-0.06%
2021/08/05	1	149.50	0	0.00	152.50	1	1,546	0.06%
2021/08/03	2	154.00	9	153.94	152.50	-7	1,575	-0.44%
2021/08/02	1	149.00	0	0.00	148.50	1	1,567	0.06%
2021/07/30	1	153.50	12	153.33	151.00	-11	1,571	-0.70%
2021/07/29	43	151.58	3	149.33	152.00	40	1,542	2.59%
2021/07/28	6.1	146.76	4	146.38	147.50	2.1	1,521	0.13%
2021/07/27	22	158.86	6.1	154.48	154.50	15.9	1,495	1.06%
2021/07/26	18	156.64	17.5	157.36	161.50	0.5	1,412	0.04%
2021/07/23	8.5	144.06	6.1	146.67	147.00	2.5	1,279	0.19%
2021/07/22	1	142.00	1	140.00	139.50	0	1,220	0.00%
2021/07/21	8	148.75	3	145.33	143.50	5	1,185	0.42%
2021/07/20	1	147.50	7	147.57	149.00	-6	1,061	-0.57%
2021/07/19	1	135.50	0	0.00	135.50	1	962	0.10%
2021/07/16	1	136.00	3	136.17	140.00	-2	957	-0.21%
2021/07/15	4	141.00	4	141.38	140.00	0	941	0.00%
2021/07/14	14	136.54	16	135.31	141.00	-2	918	-0.22%
2021/07/13	3	132.50	7	136.57	132.00	-4	889	-0.45%
2021/07/12	0.1	131.25	2	131.50	134.00	-1.9	886	-0.21%
2021/07/09	1	129.50	1	128.50	128.00	0	896	0.00%
2021/07/08	1	129.00	0	0.00	129.50	1	939	0.11%
2021/07/06	1	129.50	1	132.00	128.00	0	1,060	0.00%
2021/07/05	1	128.00	1	127.50	129.00	0	1,124	0.00%
2021/06/30	2	125.75	0	0.00	126.00	2	1,428	0.14%
2021/06/29	5	130.50	0	0.00	128.50	5	1,548	0.32%
2021/06/28	1	127.50	0	0.00	128.50	1	1,584	0.06%
2021/06/25	13	133.58	1	135.00	130.50	12	1,587	0.76%
2021/06/24	0	0.00	8	125.94	129.00	-8	1,567	-0.51%
2021/06/22	0.1	123.00	1	125.00	122.00	-1	1,574	-0.06%
2021/06/21	1	123.50	0	0.00	123.00	1	1,576	0.06%
2021/06/18	0.1	127.00	1	126.50	126.50	-1	1,620	-0.06%
2021/06/16	2.1	125.55	0	0.00	125.50	2.1	1,638	0.13%
2021/06/15	1	129.50	2	129.75	129.00	-1	1,638	-0.06%
2021/06/11	0	0.00	1	128.00	125.00	-1	1,637	-0.06%
2021/06/10	1	126.50	17	127.56	127.00	-16	1,656	-0.97%
2021/06/09	0	0.00	1	124.00	124.00	-1	1,656	-0.06%
2021/06/07	6	121.17	0	0.00	122.00	6	1,668	0.36%
2021/06/04	13	125.08	5	125.30	124.00	8	1,671	0.48%
2021/06/03	1	121.50	1	122.50	122.00	0	1,680	0.00%
2021/06/02	3	121.67	2	119.50	120.00	1	1,725	0.06%
2021/05/31	4	126.00	5	125.70	125.00	-1	1,897	-0.05%
2021/05/28	0	0.00	1	123.00	121.50	-1	1,960	-0.05%
2021/05/27	1	119.00	1	120.00	120.50	0	2,054	0.00%
2021/05/26	1	122.00	2	123.75	120.50	-1	2,090	-0.05%
2021/05/25	1	123.00	3	122.50	123.00	-2	2,109	-0.09%
2021/05/24	0	0.00	2	118.00	117.50	-2	2,104	-0.10%
2021/05/21	0	0.00	1	114.50	114.00	-1	2,105	-0.05%
2021/05/19	1	117.00	1	117.50	116.00	0	2,128	0.00%
2021/05/18	3	110.00	6	110.75	114.50	-3	2,130	-0.14%
2021/05/17	1	102.00	0	0.00	104.50	1	2,136	0.05%
2021/05/14	1	112.50	1	116.00	110.00	0	2,151	0.00%
2021/05/13	2	105.50	0	0.00	112.00	2	2,158	0.09%
2021/05/12	0	0.00	1	117.00	112.50	-1	2,158	-0.05%
2021/05/11	2	117.25	1	115.00	117.50	1	2,142	0.05%
2021/05/07	1	135.00	2.1	132.43	134.50	-1.1	2,155	-0.05%
2021/05/04	2	127.00	2	128.00	129.00	0	2,223	0.00%
2021/05/03	3	134.83	0	0.00	131.00	3	2,241	0.13%
2021/04/29	2	137.00	1	138.50	142.00	1	2,362	0.04%
2021/04/28	2	138.00	3	139.50	137.50	-1	2,449	-0.04%
2021/04/27	1	137.00	0	0.00	136.00	1	2,471	0.04%
2021/04/26	0	0.00	1	139.00	139.00	-1	2,556	-0.04%
2021/04/23	0	0.00	4	138.25	139.50	-4	2,615	-0.15%
2021/04/22	3	134.00	50	132.49	131.00	-47	2,638	-1.78%
2021/04/21	1	138.00	0	0.00	137.50	1	2,624	0.04%
2021/04/19	1	137.00	18	140.00	137.50	-17	2,621	-0.65%
2021/04/16	2	144.00	33.5	140.37	140.00	-31.5	2,615	-1.20%
2021/04/14	1	134.00	4	140.50	145.00	-3	2,610	-0.11%
2021/04/13	2	141.00	2	143.75	138.50	0	2,565	0.00%
2021/04/12	4	145.88	7	153.93	142.00	-3	2,533	-0.12%
2021/04/09	4	147.13	11	146.59	151.00	-7	2,444	-0.29%
2021/04/08	3	144.83	1	149.50	145.50	2	2,371	0.08%
2021/04/07	66	149.13	14	146.11	142.50	52	2,307	2.25%
2021/04/06	11	135.82	4.6	138.13	139.00	6.4	2,078	0.31%
2021/04/01	15	124.13	14.3	120.51	126.50	0.7	2,043	0.03%
2021/03/31	51.4	117.48	8	115.75	115.00	43.4	1,918	2.26%
2021/03/30	5	112.70	0	0.00	114.00	5	1,879	0.27%
2021/03/29	1	112.00	1	112.50	112.50	0	1,869	0.00%
2021/03/26	3	114.33	3	115.67	114.00	0	1,853	0.00%
2021/03/25	1	111.50	2	111.50	113.00	-1	1,835	-0.05%
2021/03/23	3	116.83	1	113.00	113.00	2	1,830	0.11%
2021/03/22	2	113.50	2	113.25	114.50	0	1,786	0.00%
2021/03/18	1	111.50	0	0.00	112.00	1	1,766	0.06%
2021/03/17	2	111.75	0	0.00	112.00	2	1,762	0.11%
2021/03/16	0	0.00	2	113.00	113.50	-2	1,754	-0.11%
2021/03/15	1	111.00	2	109.75	111.00	-1	1,732	-0.06%
2021/03/12	0.1	106.50	0	0.00	106.00	0.1	1,717	0.00%
2021/03/11	1	107.50	1	108.00	107.50	0	1,714	0.00%
2021/03/10	1	106.00	1	105.50	105.00	0	1,713	0.00%
2021/03/09	3.1	105.83	1	104.50	105.00	2.1	1,710	0.12%
2021/03/08	8	110.63	16	113.25	108.50	-8	1,696	-0.47%
2021/03/05	20	111.93	4	112.13	113.50	16	1,649	0.97%
2021/03/04	8	116.69	20	116.00	112.00	-12	1,619	-0.74%
2021/03/03	34	111.78	8	111.63	116.00	26	1,470	1.77%
2021/03/02	30	111.10	24	110.10	109.00	6	1,398	0.43%
2021/02/26	5	107.00	1	107.00	106.00	4	1,305	0.31%
2021/02/25	0	0.00	1	104.50	106.00	-1	1,271	-0.08%
2021/02/24	1	102.00	0	0.00	101.00	1	1,252	0.08%
2021/02/22	0	0.00	2	104.00	103.00	-2	1,242	-0.16%
2021/02/19	1	102.00	2	103.50	102.00	-1	1,235	-0.08%
2021/02/17	2	100.10	0	0.00	101.00	2	1,238	0.16%
2021/02/05	0	0.00	9	96.50	97.60	-9	1,222	-0.74%
2021/02/03	1	98.30	0	0.00	98.20	1	1,175	0.09%
2021/01/29	0	0.00	14	98.73	95.90	-14	1,155	-1.21%
2021/01/28	5	102.90	122	102.80	100.00	-117	1,122	-10.42%	大賣/鉅額交易
2021/01/27	120	106.14	0	0.00	107.00	120	1,084	11.06%	大買/鉅額交易
2021/01/26	0	0.00	10	107.75	106.00	-10	1,057	-0.95%
2021/01/25	3	107.00	0	0.00	106.50	3	1,021	0.29%
2021/01/22	22	107.68	8	110.44	111.00	14	979	1.43%
2021/01/21	2	104.00	6	105.75	108.50	-4	836	-0.48%
2021/01/20	3	99.13	102	99.50	98.90	-99	733	-13.49%	大賣/
2021/01/19	12	103.11	9	102.72	100.50	3	692	0.43%
2021/01/18	11	95.59	22	97.13	99.90	-11	601	-1.83%
2021/01/15	11	92.98	4	96.13	92.20	7	530	1.32%
2021/01/14	2	90.85	0	0.00	90.70	2	482	0.41%
2021/01/13	0	0.00	1	89.60	90.90	-1	473	-0.21%
2021/01/12	5	91.00	0	0.00	89.10	5	460	1.09%
2021/01/11	1	90.50	10	90.54	90.50	-9	447	-2.01%
2021/01/08	1	91.00	2	91.20	90.90	-1	435	-0.23%
2021/01/07	3	86.20	0	0.00	86.70	3	386	0.78%
2020/12/28	0	0.00	1	84.70	84.80	-1	383	-0.26%
2020/12/25	2	84.45	1	85.10	84.60	1	383	0.26%
2020/12/22	0	0.00	2	84.05	83.20	-2	397	-0.50%
2020/12/21	1	83.40	5	83.50	83.80	-4	410	-0.98%
2020/12/17	2	84.20	0	0.00	83.80	2	483	0.41%
2020/12/16	1	85.00	0	0.00	85.30	1	500	0.20%
2020/12/11	0	0.00	1	87.70	87.70	-1	510	-0.20%
2020/12/09	0	0.00	1	90.10	90.00	-1	510	-0.20%
2020/12/08	7	89.13	0	0.00	89.00	7	509	1.37%
2020/12/07	0	0.00	3	88.10	88.00	-3	505	-0.59%
2020/12/02	1	91.60	3	90.77	91.20	-2	504	-0.40%
2020/12/01	3	91.00	0	0.00	91.00	3	504	0.59%
2020/11/30	0	0.00	2	90.70	90.70	-2	518	-0.39%
2020/11/27	0	0.00	2	89.50	89.30	-2	539	-0.37%
2020/11/23	2	91.60	1	91.50	91.50	1	572	0.17%
2020/11/20	0	0.00	10	91.28	90.60	-10	573	-1.74%
2020/11/19	0	0.00	1	90.30	90.50	-1	577	-0.17%
2020/11/18	6	90.00	0	0.00	90.40	6	586	1.02%
2020/11/17	5	89.96	0	0.00	90.40	5	594	0.84%
2020/11/13	2	87.60	0	0.00	87.60	2	612	0.33%
2020/11/11	1	87.40	0	0.00	87.00	1	636	0.16%
2020/11/06	0	0.00	2	87.70	87.30	-2	649	-0.31%
2020/11/05	0	0.00	1	83.50	85.40	-1	648	-0.15%
2020/10/19	0	0.00	1	86.00	86.00	-1	1,251	-0.08%
2020/10/14	1	88.40	0	0.00	88.20	1	1,294	0.08%
2020/10/08	2	85.80	0	0.00	85.60	2	1,396	0.14%
2020/10/06	2	84.00	3	85.27	85.20	-1	1,491	-0.07%
2020/09/29	1	82.50	0	0.00	82.50	1	1,672	0.06%
2020/09/28	0	0.00	1	84.10	83.70	-1	1,708	-0.06%
2020/09/25	0	0.00	10	84.06	82.90	-10	1,741	-0.57%
2020/09/24	2	87.15	3	88.30	86.20	-1	1,758	-0.06%
2020/09/23	2	92.70	0	0.00	90.30	2	1,787	0.11%
2020/09/22	5	91.42	1	91.40	91.80	4	1,794	0.22%
2020/09/21	5	89.64	1	90.70	90.20	4	1,768	0.23%
2020/09/14	1	85.90	0	0.00	86.10	1	1,754	0.06%
2020/09/11	1	86.40	52	84.67	85.00	-51	1,753	-2.91%
2020/09/02	2	90.10	3	89.00	88.60	-1	1,771	-0.06%
2020/09/01	53	89.98	1	89.30	90.00	52	1,759	2.96%
2020/08/26	0	0.00	1	88.80	86.60	-1	1,742	-0.06%
2020/08/25	1	87.50	1	87.50	87.50	0	1,736	0.00%
2020/08/24	0	0.00	1	83.70	83.40	-1	1,727	-0.06%
2020/08/21	3	81.17	3	80.60	80.50	0	1,723	0.00%
2020/08/20	2	80.25	1	80.00	80.80	1	1,722	0.06%
2020/08/19	2	87.60	1	87.50	87.00	1	1,761	0.06%
2020/08/17	1	91.10	0	0.00	90.70	1	1,782	0.06%
2020/08/14	0	0.00	1	87.60	87.50	-1	1,784	-0.06%
2020/08/12	0	0.00	3	86.07	88.20	-3	1,803	-0.17%
2020/08/11	0	0.00	1	88.00	88.30	-1	1,802	-0.06%
2020/08/07	1	93.60	0	0.00	92.20	1	1,789	0.06%
2020/08/06	2	95.05	0	0.00	94.90	2	1,768	0.11%
2020/08/05	0	0.00	4	95.90	95.50	-4	1,756	-0.23%
2020/08/04	2	92.80	0	0.00	92.80	2	1,736	0.12%
2020/08/03	1	95.00	50	93.97	93.80	-49	1,731	-2.83%
2020/07/31	1	94.50	0	0.00	93.80	1	1,725	0.06%
2020/07/29	2	90.65	3	90.23	92.80	-1	1,712	-0.06%
2020/07/28	11	98.05	9	94.79	90.20	2	1,681	0.12%
2020/07/27	7	98.46	4	97.73	96.50	3	1,556	0.19%
2020/07/24	2	90.25	1	91.90	91.90	1	1,406	0.07%
2020/07/23	0	0.00	1	89.70	90.00	-1	1,363	-0.07%
2020/07/22	1	87.20	0	0.00	87.60	1	1,348	0.07%
2020/07/21	1	88.90	1	87.60	88.10	0	1,337	0.00%
2020/07/20	1	88.00	0	0.00	88.10	1	1,328	0.08%
2020/07/17	5	87.78	2	86.20	86.00	3	1,316	0.23%
2020/07/16	4	91.83	3	90.30	90.30	1	1,298	0.08%
2020/07/15	2	92.95	3	94.37	91.80	-1	1,282	-0.08%
2020/07/14	1	93.30	2	93.65	93.80	-1	1,254	-0.08%
2020/07/13	111	91.96	3	94.10	97.00	108	1,238	8.72%	大買/鉅額交易
2020/07/10	6	90.38	2	90.50	90.70	4	1,196	0.33%
2020/07/09	10	92.88	14	92.81	94.00	-4	1,137	-0.35%
2020/07/08	1	86.90	46	86.32	87.00	-45	1,048	-4.29%
2020/07/07	0	0.00	12	86.25	85.20	-12	1,026	-1.17%
2020/07/06	6	86.67	24	86.78	87.40	-18	992	-1.81%
2020/07/03	1	84.50	15	85.13	84.50	-14	962	-1.46%
2020/07/02	54	86.02	3	86.00	85.40	51	938	5.43%
2020/07/01	16	81.09	1	81.10	84.00	15	901	1.66%
2020/06/30	0	0.00	3	80.13	80.00	-3	858	-0.35%
2020/06/29	3	76.83	0	0.00	77.20	3	844	0.36%
2020/06/23	38	77.28	35	77.85	79.00	3	836	0.36%
2020/06/17	0	0.00	3	75.00	74.70	-3	821	-0.37%
2020/05/27	0	0.00	2	78.40	78.40	-2	794	-0.25%
2020/05/26	7	82.46	5	80.56	78.10	2	783	0.26%
2020/05/14	0	0.00	5	74.24	72.20	-5	622	-0.80%
2020/05/12	0	0.00	3	74.47	73.70	-3	623	-0.48%
2020/05/08	3	76.50	7	75.73	75.50	-4	614	-0.65%
2020/05/06	5	76.40	0	0.00	75.00	5	606	0.82%
2020/05/05	5	74.80	0	0.00	75.30	5	605	0.83%
2020/05/04	0	0.00	1	74.20	74.10	-1	605	-0.17%
2020/04/27	1.9	71.37	1	71.70	70.90	0.9	578	0.16%
2020/04/23	0	0.00	21	69.83	69.70	-21	574	-3.66%
2020/04/20	0	0.00	1	70.50	71.60	-1	572	-0.17%
2020/04/17	20	71.30	0	0.00	68.50	20	560	3.57%
2020/04/16	3	70.43	1	69.30	69.00	2	549	0.36%
2020/04/15	0	0.00	1	64.80	65.70	-1	527	-0.19%
2020/04/14	0	0.00	5	62.84	64.30	-5	523	-0.96%
2020/04/10	11	62.95	11	62.63	62.30	0	534	0.00%
2020/04/09	1	62.50	1	61.90	62.50	0	539	0.00%
2020/04/07	0	0.00	7	61.97	61.70	-7	545	-1.28%
2020/04/06	12	56.78	0	0.00	61.30	12	544	2.20%
2020/03/20	1	50.80	0	0.00	50.70	1	648	0.15%
2020/03/19	1	46.60	1	46.85	46.50	0	650	0.00%
2020/03/11	1	69.40	0	0.00	67.30	1	765	0.13%
2020/03/10	1	67.00	1	68.00	69.10	0	837	0.00%
2020/03/02	2	67.00	0	0.00	67.00	2	999	0.20%
2020/02/21	0	0.00	5	71.60	71.30	-5	1,423	-0.35%
2020/02/18	1	72.80	2	73.10	72.10	-1	1,568	-0.06%
2020/02/17	0	0.00	69	73.21	72.80	-69	1,574	-4.38%
2020/02/14	0	0.00	1	73.20	74.30	-1	1,570	-0.06%
2020/02/13	7	72.59	14	72.56	72.00	-7	1,560	-0.45%
2020/02/11	15	72.26	0	0.00	71.60	15	1,607	0.93%
2020/02/06	3	72.80	0	0.00	73.10	3	1,668	0.18%
2020/02/05	1	70.50	0	0.00	69.20	1	1,676	0.06%
2020/02/04	1	68.40	0	0.00	68.30	1	1,672	0.06%
2020/01/31	5	71.46	0	0.00	71.20	5	1,653	0.30%
2020/01/30	1	73.50	0	0.00	73.50	1	1,667	0.06%
2020/01/16	0	0.00	1	81.90	81.90	-1	1,780	-0.06%
2020/01/15	1	81.90	0	0.00	81.30	1	1,791	0.06%
2020/01/10	50	79.90	0	0.00	79.50	50	1,791	2.79%
2020/01/09	0	0.00	1	80.00	80.00	-1	1,785	-0.06%
2020/01/07	50	76.78	0	0.00	77.00	50	1,803	2.77%
2020/01/06	3	76.83	3	77.60	77.50	0	1,811	0.00%
2020/01/03	0	0.00	1	81.60	80.00	-1	1,821	-0.05%
2020/01/02	1	81.40	0	0.00	81.40	1	1,867	0.05%
2019/12/31	1	81.50	1	81.30	81.50	0	1,861	0.00%
2019/12/30	0	0.00	10	81.86	82.10	-10	1,853	-0.54%
2019/12/27	6	85.42	5	85.62	83.00	1	1,844	0.05%
2019/12/23	1	81.80	0	0.00	81.90	1	1,794	0.06%
2019/12/20	1	82.70	0	0.00	82.80	1	1,787	0.06%
2019/12/19	2	83.00	2	83.10	84.00	0	1,781	0.00%
2019/12/18	1	85.30	0	0.00	83.80	1	1,769	0.06%
2019/12/17	1	87.00	3	86.23	87.00	-2	1,743	-0.11%
2019/12/13	2	84.20	5	84.42	83.80	-3	1,697	-0.18%
2019/12/12	4	85.88	1	84.90	84.40	3	1,672	0.18%
2019/12/11	1	81.70	3	83.37	84.00	-2	1,633	-0.12%
2019/12/10	1	81.80	0	0.00	82.00	1	1,596	0.06%
2019/12/09	0	0.00	1	86.40	83.70	-1	1,565	-0.06%
2019/12/06	2	85.50	9	85.79	85.50	-7	1,550	-0.45%
2019/12/05	23	86.66	14	86.33	84.70	9	1,529	0.59%
2019/12/04	0	0.00	4	83.53	82.80	-4	1,454	-0.28%
2019/12/03	7	85.57	6	85.33	83.90	1	1,443	0.07%
2019/12/02	5	83.44	7	81.23	84.30	-2	1,422	-0.14%
2019/11/29	6	86.18	5	86.28	85.80	1	1,389	0.07%
2019/11/28	1	85.40	1	85.40	84.70	0	1,347	0.00%
2019/11/27	4	87.63	5	88.20	86.60	-1	1,323	-0.08%
2019/11/26	18	90.27	11	89.67	86.60	7	1,281	0.55%
2019/11/25	13	87.89	5	86.60	88.20	8	1,149	0.70%
2019/11/22	35	87.39	34	87.90	88.20	1	1,109	0.09%
2019/11/21	93	82.69	37	84.02	84.00	56	1,005	5.57%
2019/11/20	0	0.00	1	80.80	79.40	-1	869	-0.12%
2019/11/19	33	80.15	33	79.19	79.80	0	846	0.00%
2019/11/18	7	76.96	0	0.00	79.00	7	744	0.94%
2019/11/11	1	71.50	0	0.00	71.00	1	690	0.14%
2019/11/08	4	72.55	22	72.72	73.80	-18	680	-2.65%
2019/11/07	7	78.13	0	0.00	75.50	7	640	1.09%
2019/11/06	20	79.25	6	79.67	78.00	14	628	2.23%
2019/11/05	1	74.80	0	0.00	76.90	1	574	0.17%
2019/11/04	1	77.20	0	0.00	75.00	1	571	0.18%
2019/10/31	1	74.50	1	74.00	73.70	0	557	0.00%
2019/10/29	0	0.00	2	75.70	75.20	-2	559	-0.36%
2019/10/28	2	78.00	1	79.10	78.20	1	547	0.18%
2019/10/25	4	79.55	3	78.50	78.70	1	538	0.19%
2019/10/24	6	79.35	11	79.64	78.70	-5	508	-0.98%
2019/10/18	5	74.70	1	75.50	74.20	4	448	0.89%
2019/10/14	0	0.00	2	74.40	75.80	-2	398	-0.50%
2019/10/09	1	74.10	0	0.00	72.60	1	380	0.26%
2019/10/08	2	74.45	2	73.10	74.80	0	358	0.00%
2019/09/11	0	0.00	1	69.00	69.00	-1	350	-0.29%
2019/08/26	4	65.60	4	66.00	65.40	0	322	0.00%
2019/08/23	4	66.60	0	0.00	66.80	4	319	1.25%
2019/08/21	5	68.00	0	0.00	68.00	5	318	1.57%
2019/08/02	1	69.60	0	0.00	68.20	1	336	0.30%
2019/08/01	0	0.00	50	72.45	71.60	-50	337	-14.83%
2019/07/26	2	77.45	2	77.20	77.20	0	311	0.00%
2019/07/25	80	77.72	0	0.00	77.80	80	311	25.67%
2019/07/24	120	75.56	10	75.11	76.00	110	306	35.88%	大買/鉅額交易
2019/07/23	0	0.00	4	76.10	74.80	-4	307	-1.30%
2019/07/22	1	75.40	15	75.43	76.60	-14	300	-4.65%
2019/07/19	90	72.34	6	70.80	72.70	84	278	30.17%
2019/07/18	0	0.00	4	70.10	70.20	-4	276	-1.45%
2019/07/17	0	0.00	10	69.95	70.10	-10	282	-3.55%
2019/07/10	0	0.00	1	72.00	71.90	-1	322	-0.31%
2019/07/09	5	71.50	0	0.00	71.20	5	323	1.54%
2019/07/08	3	71.17	2	70.85	71.00	1	328	0.30%
2019/07/05	0	0.00	4	69.78	70.00	-4	326	-1.22%
2019/07/04	3	70.60	1	69.90	72.00	2	322	0.62%
2019/07/03	6	69.17	1	70.00	69.00	5	331	1.51%
2019/07/02	1	69.60	0	0.00	69.50	1	345	0.29%
2019/07/01	30	67.75	2	67.95	68.90	28	354	7.91%
2019/06/27	0	0.00	1	66.50	65.90	-1	371	-0.27%
2019/06/21	0	0.00	2	66.30	65.20	-2	391	-0.51%
2019/06/20	0	0.00	1	65.40	65.60	-1	401	-0.25%
2019/06/10	0	0.00	1	63.50	64.00	-1	520	-0.19%
2019/06/06	1	62.60	0	0.00	62.00	1	522	0.19%
2019/06/05	0	0.00	2	65.60	63.50	-2	523	-0.38%
2019/05/30	0	0.00	2	62.15	62.00	-2	556	-0.36%
2019/05/29	1	60.80	0	0.00	61.10	1	564	0.18%
2019/05/28	2	61.70	0	0.00	61.70	2	565	0.35%
2019/05/16	0	0.00	1	69.40	68.00	-1	574	-0.17%
2019/05/15	0	0.00	2	67.90	67.40	-2	572	-0.35%
2019/05/14	0	0.00	1	65.00	65.80	-1	569	-0.18%
2019/05/13	4	66.13	1	64.00	65.00	3	562	0.53%
2019/05/10	1	70.50	54	69.73	69.00	-53	549	-9.64%
2019/05/09	1	71.60	2	71.40	71.60	-1	542	-0.18%
2019/05/08	0	0.00	1	76.90	75.80	-1	535	-0.19%
2019/05/07	0	0.00	4	77.03	77.40	-4	533	-0.75%
2019/05/06	1	75.80	0	0.00	75.10	1	533	0.19%
2019/05/03	2	78.50	2	77.90	77.80	0	537	0.00%
2019/05/02	0	0.00	1	76.30	75.40	-1	534	-0.19%
2019/04/29	2	74.65	0	0.00	73.50	2	548	0.36%
2019/04/25	1	76.60	0	0.00	78.00	1	561	0.18%
2019/04/24	1	77.50	0	0.00	77.50	1	562	0.18%
2019/04/22	0	0.00	3	80.30	79.60	-3	575	-0.52%
2019/04/19	0	0.00	2	78.75	79.00	-2	555	-0.36%
2019/04/18	2	79.90	2	78.50	77.00	0	545	0.00%
2019/04/12	2	77.25	0	0.00	75.00	2	519	0.39%
2019/04/11	1	78.20	0	0.00	78.20	1	510	0.20%
2019/04/10	2	79.15	8	79.10	79.60	-6	506	-1.18%
2019/04/09	0	0.00	15	81.01	79.50	-15	502	-2.98%
2019/04/08	0	0.00	5	79.66	79.60	-5	480	-1.04%
2019/04/03	1	78.00	0	0.00	78.00	1	462	0.22%
2019/04/02	1	78.20	1	79.40	79.80	0	450	0.00%
2019/04/01	0	0.00	1	78.00	79.20	-1	434	-0.23%
2019/03/29	1	77.00	5	76.92	76.40	-4	424	-0.94%
2019/03/25	1	75.00	0	0.00	75.20	1	401	0.25%
2019/03/22	1	78.50	1	77.90	78.80	0	390	0.00%
2019/03/20	2	75.85	0	0.00	77.00	2	374	0.53%
2019/03/19	0	0.00	2	79.05	76.70	-2	371	-0.54%
2019/03/18	2	76.45	3	77.90	78.10	-1	361	-0.28%
2019/03/15	1	75.90	104	75.73	79.30	-103	338	-30.42%	大賣/鉅額交易
2019/03/14	0	0.00	10	73.85	73.60	-10	308	-3.25%
2019/03/13	2	73.75	6	73.95	73.50	-4	307	-1.30%
2019/03/08	12	70.41	0	0.00	70.30	12	312	3.84%
2019/03/06	0	0.00	41	72.10	73.00	-41	330	-12.41%
2019/03/05	0	0.00	5	68.70	68.60	-5	312	-1.60%
2019/03/04	0	0.00	2	67.15	68.70	-2	312	-0.64%
2019/02/27	3	65.53	0	0.00	66.00	3	310	0.97%
2019/02/26	2	65.85	0	0.00	66.00	2	310	0.64%
2019/02/25	0	0.00	10	67.70	67.80	-10	311	-3.21%
2019/02/22	2	68.30	21	68.48	68.10	-19	312	-6.08%
2019/02/20	2	67.55	1	67.60	67.10	1	308	0.32%
2019/02/19	1	65.00	0	0.00	66.30	1	305	0.33%
2019/02/13	1	67.00	0	0.00	67.40	1	296	0.34%
2019/01/28	2	68.05	0	0.00	68.50	2	281	0.71%
2019/01/25	7	67.89	0	0.00	68.10	7	284	2.46%
2019/01/24	83	67.64	0	0.00	68.00	83	283	29.28%
2019/01/23	12	66.81	0	0.00	67.30	12	277	4.33%
2019/01/22	6	66.13	0	0.00	67.30	6	271	2.21%
2019/01/21	12	64.68	0	0.00	66.00	12	265	4.52%
2019/01/18	5	61.94	0	0.00	62.60	5	254	1.96%
2019/01/17	44	62.29	0	0.00	60.00	44	248	17.69%
2019/01/16	27	61.10	0	0.00	61.10	27	237	11.35%
2019/01/15	3	60.30	0	0.00	60.70	3	237	1.26%
2019/01/14	0	0.00	2	58.80	61.20	-2	234	-0.85%
2019/01/11	13	57.08	0	0.00	57.00	13	227	5.72%
2019/01/02	0	0.00	1	58.80	58.80	-1	251	-0.40%
2018/12/28	23	57.03	0	0.00	58.00	23	253	9.08%
2018/12/21	0	0.00	1	55.10	54.90	-1	250	-0.40%
2018/12/14	0	0.00	2	57.85	57.60	-2	245	-0.81%
2018/12/12	3	55.17	0	0.00	56.00	3	233	1.29%
2018/12/04	0	0.00	1	60.60	60.60	-1	235	-0.43%
2018/11/29	3	54.43	0	0.00	55.20	3	202	1.48%
2018/11/22	10	47.86	0	0.00	47.20	10	168	5.92%
2018/10/16	1	46.90	0	0.00	45.80	1	124	0.80%
2018/10/11	0	0.00	3	49.15	48.80	-3	116	-2.56%
2018/09/07	0	0.00	11	65.60	64.00	-11	155	-7.06%
2018/09/06	0	0.00	3.4	66.39	66.40	-3.4	155	-2.17%
2018/08/20	0	0.00	5	66.60	66.30	-5	200	-2.50%
2018/08/01	0	0.00	1	73.50	72.30	-1	228	-0.44%
2018/07/26	0	0.00	2	72.30	73.00	-2	244	-0.82%
2018/07/23	1	72.90	0	0.00	72.00	1	249	0.40%
2018/07/18	0	0.00	43	74.02	72.30	-43	256	-16.77%
2018/07/16	15	75.11	0	0.00	74.20	15	248	6.03%
2018/07/12	30	66.97	0	0.00	67.80	30	217	13.77%
2018/07/06	0	0.00	1	67.20	66.00	-1	214	-0.47%
2018/06/15	5	76.00	0	0.00	75.40	5	228	2.19%
2018/06/14	0	0.00	3	76.30	75.50	-3	229	-1.31%
2018/06/12	3	77.27	0	0.00	77.50	3	233	1.29%
2018/06/08	3	76.60	0	0.00	77.10	3	231	1.29%
2018/05/17	0	0.00	18	74.97	74.50	-18	226	-7.95%
2018/05/16	15	78.10	12	77.95	75.70	3	230	1.30%
2018/05/15	12	74.83	0	0.00	74.50	12	218	5.50%
2018/05/11	3	75.70	15	76.33	75.60	-12	224	-5.35%
2018/05/10	14	74.96	2	76.30	76.10	12	226	5.30%
2018/05/09	3	75.00	0	0.00	75.00	3	229	1.31%
2018/05/08	0	0.00	1	77.00	75.40	-1	233	-0.43%
2018/05/04	15	72.72	17	74.86	75.20	-2	236	-0.85%
2018/04/26	0	0.00	3	71.73	71.30	-3	280	-1.07%
2018/04/25	0	0.00	7	72.00	71.70	-7	315	-2.22%
2018/04/24	0	0.00	2	71.60	71.60	-2	319	-0.63%
2018/04/20	0	0.00	10	76.30	76.20	-10	318	-3.14%
2018/04/19	3	76.87	0	0.00	76.80	3	319	0.94%
2018/04/18	0	0.00	2	76.50	76.20	-2	322	-0.62%
2018/04/17	0	0.00	2	76.10	76.10	-2	329	-0.61%
2018/04/16	0	0.00	10	76.64	76.50	-10	329	-3.03%
2018/04/13	0	0.00	14	77.05	76.80	-14	333	-4.19%
2018/04/12	0	0.00	24	77.18	77.40	-24	341	-7.03%
2018/04/10	0	0.00	2	77.30	77.20	-2	352	-0.57%
2018/04/09	0	0.00	18	77.42	77.10	-18	353	-5.10%
2018/04/03	0	0.00	3	77.60	77.80	-3	357	-0.84%
2018/03/28	0	0.00	3.2	77.70	77.50	-3.2	440	-0.73%
2018/03/27	0	0.00	4	78.40	78.90	-4	467	-0.86%
2018/03/26	0	0.00	1	78.00	77.90	-1	481	-0.21%
2018/03/23	1	77.90	3	77.67	77.00	-2	487	-0.41%
2018/03/22	3	77.90	0	0.00	78.30	3	500	0.60%
2018/03/21	0	0.00	13	79.06	78.60	-13	508	-2.56%
2018/03/20	0	0.00	1	79.50	79.00	-1	515	-0.19%
2018/03/19	0	0.00	8	80.54	79.90	-8	534	-1.50%
2018/03/16	10	80.60	14	81.05	80.70	-4	554	-0.72%
2018/03/15	6	79.10	0	0.00	79.20	6	554	1.08%
2018/03/14	0	0.00	1	79.70	79.60	-1	562	-0.18%
2018/03/13	0	0.00	4	78.60	79.20	-4	564	-0.71%
2018/03/09	16	76.32	0	0.00	76.50	16	562	2.84%
2018/03/07	0	0.00	3	76.10	75.80	-3	565	-0.53%
2018/03/06	0	0.00	3	77.30	77.70	-3	565	-0.53%
2018/03/05	0	0.00	9	78.06	77.10	-9	568	-1.58%
2018/03/02	12	78.55	13	79.05	78.40	-1	574	-0.17%
2018/03/01	5	77.40	0	0.00	77.40	5	573	0.87%
2018/02/09	0	0.00	4	74.18	75.00	-4	607	-0.66%
2018/02/08	0	0.00	40	77.70	76.80	-40	604	-6.62%
2018/02/06	0	0.00	23	76.00	75.80	-23	596	-3.86%
2018/02/05	4	79.55	0	0.00	79.80	4	591	0.68%
2018/02/01	3	80.63	5	79.52	79.80	-2	591	-0.34%
2018/01/31	31	80.18	27	79.67	79.60	4	589	0.68%
2018/01/30	5	78.18	7	77.86	79.30	-2	587	-0.34%
2018/01/29	0	0.00	3	78.70	77.00	-3	585	-0.51%
2018/01/26	1	78.70	3	78.77	78.40	-2	581	-0.34%
2018/01/25	1	80.90	2	81.70	79.80	-1	577	-0.17%
2018/01/24	8	79.49	13	79.56	79.70	-5	567	-0.88%
2018/01/23	9	82.00	0	0.00	81.60	9	556	1.62%
2018/01/22	2	81.55	62	82.46	81.80	-60	553	-10.84%
2018/01/19	44	88.52	2	87.15	85.00	42	558	7.52%
2018/01/17	0	0.00	4	83.50	83.70	-4	541	-0.74%
2018/01/16	13	82.66	0	0.00	82.80	13	546	2.38%
2018/01/12	0	0.00	12	82.58	83.50	-12	563	-2.13%
2018/01/11	4	84.20	1	83.30	82.70	3	565	0.53%
2018/01/10	8	80.90	3	82.20	81.00	5	559	0.89%
2018/01/09	2	82.50	0	0.00	82.00	2	559	0.36%
2018/01/08	1	82.00	12	82.36	82.40	-11	557	-1.97%
2018/01/05	29	83.04	10	81.56	80.70	19	552	3.44%
2018/01/04	16	80.32	16	80.22	80.50	0	544	0.00%
2018/01/02	7	79.89	3	79.57	79.40	4	543	0.74%