閎康 (3587)-日盛-和美券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
258.0
漲跌
▲6.0
漲幅
+2.38%
成交量
768張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	184.50	188.50	-1	1,199	-0.08%
2023/03/29	1	188.00	0	0.00	188.50	1	1,260	0.08%
2023/03/28	1	187.50	0	0.00	189.50	1	1,280	0.08%
2023/03/27	1	191.00	1	195.50	196.00	0	1,271	0.00%
2023/03/24	0.1	189.50	3	187.83	187.00	-3	1,247	-0.24%
2023/03/23	0	0.00	2	181.50	181.50	-2	1,244	-0.16%
2023/03/20	4.1	175.90	0	0.00	176.00	4.1	1,461	0.28%
2023/03/17	0	0.00	1	177.50	178.00	-1	1,783	-0.06%
2023/03/13	2	178.00	2	183.50	183.50	0	2,085	0.00%
2023/03/08	1	188.50	0	0.00	187.50	1	2,072	0.05%
2023/03/06	0	0.00	1	187.50	188.00	-1	2,045	-0.05%
2023/03/02	0	0.00	1	183.50	183.50	-1	2,042	-0.05%
2023/02/22	0	0.00	2	179.00	178.00	-2	2,107	-0.09%
2023/02/21	1	185.50	0	0.00	184.00	1	2,105	0.05%
2023/02/20	0	0.00	1	184.50	183.00	-1	2,109	-0.05%
2023/02/17	1	181.50	0	0.00	184.00	1	2,112	0.05%
2023/02/14	1	182.50	1	180.00	182.50	0	2,112	0.00%
2023/02/13	2	182.00	0	0.00	180.50	2	2,113	0.09%
2023/02/10	0	0.00	11	189.32	187.50	-11	2,107	-0.52%
2023/02/09	2	183.00	4	185.00	181.50	-2	2,070	-0.10%
2023/02/08	1	181.00	1	181.00	179.00	0	2,057	0.00%
2023/02/07	1	181.50	1	183.50	181.00	0	2,047	0.00%
2023/02/06	2	172.75	0	0.00	172.00	2	2,015	0.10%
2023/02/03	1	181.50	0	0.00	175.00	1	2,037	0.05%
2023/02/01	0	0.00	3	177.67	178.00	-3	2,023	-0.15%
2023/01/31	1	176.00	4	172.63	177.50	-3	1,995	-0.15%
2023/01/12	2	158.00	2	157.00	159.00	0	1,979	0.00%
2023/01/11	2	160.00	2	161.00	160.00	0	1,986	0.00%
2023/01/10	3	164.00	3	166.00	164.00	0	1,927	0.00%
2023/01/09	0	0.00	1	167.50	167.00	-1	1,943	-0.05%
2023/01/05	4	160.00	6	157.83	160.00	-2	1,977	-0.10%
2023/01/04	2	158.50	2	157.00	157.50	0	2,014	0.00%
2023/01/03	5	155.50	5	155.50	155.50	0	2,039	0.00%
2022/12/30	5	152.50	3	153.83	151.50	2	2,034	0.10%
2022/12/28	1	159.00	1	160.00	158.50	0	2,039	0.00%
2022/12/26	2	158.50	2	163.50	158.50	0	2,079	0.00%
2022/12/23	0	0.00	2	158.50	165.00	-2	2,122	-0.09%
2022/12/20	6	160.83	5	156.60	156.00	1	2,119	0.05%
2022/12/16	2	161.50	0	0.00	162.50	2	2,120	0.09%
2022/12/13	2	165.00	4	164.00	167.00	-2	2,049	-0.10%
2022/12/12	6	165.92	4	164.50	164.50	2	2,053	0.10%
2022/12/09	3	167.17	3	166.83	166.50	0	2,068	0.00%
2022/12/08	0	0.00	3	161.00	162.00	-3	1,814	-0.17%
2022/12/07	6	153.50	3	149.33	147.50	3	1,746	0.17%
2022/12/06	0	0.00	8	155.13	156.50	-8	1,684	-0.48%
2022/12/05	4	149.75	2	146.00	147.00	2	1,604	0.12%
2022/12/01	1	142.00	0	0.00	141.50	1	1,584	0.06%
2022/11/17	2	140.50	0	0.00	140.00	2	1,479	0.14%
2022/11/16	0	0.00	1	140.00	140.00	-1	1,471	-0.07%
2022/11/04	1	138.50	1	135.50	138.50	0	1,410	0.00%
2022/11/03	2	135.50	0	0.00	137.50	2	1,400	0.14%
2022/10/31	0	0.00	1	137.00	137.50	-1	1,332	-0.08%
2022/10/28	0	0.00	1	125.00	125.00	-1	1,301	-0.08%
2022/10/18	2	120.00	2	119.00	120.50	0	1,157	0.00%
2022/10/17	2	116.00	2	115.00	119.00	0	1,134	0.00%
2022/10/14	0	0.00	1.3	123.10	123.50	-1.3	1,101	-0.11%
2022/10/13	2	119.75	1.8	118.14	112.50	0.3	1,067	0.02%
2022/10/12	1	116.50	0	0.00	118.00	1	1,031	0.10%
2022/10/11	1	129.00	0	0.00	129.00	1	981	0.10%
2022/10/06	1	146.50	0	0.00	145.00	1	929	0.11%
2022/10/04	1	147.00	0	0.00	148.00	1	878	0.11%
2022/10/03	1	141.00	1	141.00	141.00	0	841	0.00%
2022/09/30	1	143.50	1	142.00	141.50	0	818	0.00%
2022/09/29	1	140.50	1	139.50	140.00	0	743	0.00%
2022/09/28	1	131.50	1	131.50	130.50	0	705	0.00%
2022/09/26	0	0.00	1	140.00	136.50	-1	669	-0.15%
2022/09/22	2	142.00	2	141.75	145.00	0	643	0.00%
2022/09/21	1	142.00	0	0.00	141.00	1	631	0.16%
2022/09/20	2	140.25	3	141.33	144.50	-1	621	-0.16%
2022/09/19	4	142.63	3	143.67	139.00	1	589	0.17%
2022/09/16	1	143.00	2	143.00	145.00	-1	535	-0.19%
2022/09/15	0	0.00	4	145.75	138.00	-4	417	-0.96%
2022/09/14	1	138.50	0	0.00	138.50	1	343	0.29%
2022/09/13	3	137.17	2	138.00	140.00	1	325	0.30%
2022/09/12	1	133.00	0	0.00	133.50	1	295	0.34%
2022/08/18	0.1	126.50	0	0.00	126.00	0.1	246	0.02%
2022/07/28	0	0.00	2	119.25	120.00	-2	255	-0.78%
2022/07/27	2	118.00	0	0.00	118.00	2	254	0.79%
2022/07/20	0	0.00	2	120.50	121.00	-2	271	-0.74%
2022/07/19	1	117.00	0	0.00	117.50	1	274	0.36%
2022/07/07	0	0.00	1	111.00	111.00	-1	281	-0.36%
2022/07/05	0	0.00	1	106.50	105.50	-1	287	-0.35%
2022/07/04	1	105.50	0	0.00	104.50	1	291	0.34%
2022/06/30	2	112.00	1	112.00	110.50	1	291	0.34%
2022/06/27	0	0.00	2	112.25	112.50	-2	291	-0.69%
2022/06/23	1	105.00	0	0.00	108.00	1	288	0.35%
2022/06/21	0	0.00	1	113.00	113.50	-1	288	-0.35%
2022/06/16	2	120.50	0	0.00	119.00	2	286	0.70%
2022/05/31	0	0.00	1	123.00	123.00	-1	320	-0.31%
2022/05/19	0	0.00	3	114.00	117.50	-3	373	-0.80%
2022/04/29	1	126.00	0	0.00	125.50	1	411	0.24%
2022/04/13	1	144.50	0	0.00	144.50	1	619	0.16%
2022/04/11	1	140.50	0	0.00	139.00	1	687	0.15%
2022/03/23	0	0.00	1	146.00	144.50	-1	875	-0.11%
2022/03/18	0	0.00	1	144.00	144.50	-1	931	-0.11%
2022/03/15	2	138.75	0	0.00	137.50	2	987	0.20%
2022/02/25	0	0.00	2	144.50	143.50	-2	1,010	-0.20%
2022/02/24	1	142.50	0	0.00	143.00	1	1,012	0.10%
2022/02/23	1	145.00	0	0.00	148.00	1	1,007	0.10%
2022/02/21	0	0.00	10	147.00	149.00	-10	1,000	-1.00%
2022/02/16	1	146.50	1	146.50	147.50	0	1,014	0.00%
2022/02/15	0	0.00	2	144.50	143.00	-2	1,011	-0.20%
2022/02/14	0	0.00	1	141.00	138.50	-1	1,005	-0.10%
2022/01/21	6	139.50	0	0.00	139.00	6	1,146	0.52%
2022/01/20	1	141.50	0	0.00	142.00	1	1,148	0.09%
2022/01/17	0	0.00	1	144.50	146.00	-1	1,149	-0.09%
2022/01/13	10	152.00	0	0.00	152.00	10	1,141	0.88%
2022/01/12	0	0.00	10	154.00	152.00	-10	1,102	-0.91%
2022/01/11	10	152.00	0	0.00	151.00	10	1,103	0.91%
2022/01/05	3	152.33	0	0.00	154.00	3	1,124	0.27%
2022/01/04	1	157.00	1	162.00	157.00	0	1,154	0.00%
2022/01/03	0	0.00	3	159.00	158.50	-3	1,204	-0.25%
2021/12/30	0	0.00	1	157.00	157.00	-1	1,240	-0.08%
2021/12/28	1	154.50	0	0.00	154.50	1	1,244	0.08%
2021/12/23	0	0.00	3	153.83	154.50	-3	1,256	-0.24%
2021/12/22	0	0.00	3	153.33	153.50	-3	1,257	-0.24%
2021/12/21	0	0.00	2	153.00	153.50	-2	1,247	-0.16%
2021/12/17	0	0.00	2	148.75	147.50	-2	1,198	-0.17%
2021/12/16	1	146.50	1	149.50	149.50	0	1,181	0.00%
2021/12/15	1	146.00	0	0.00	145.50	1	1,162	0.09%
2021/12/14	1	143.50	0	0.00	143.00	1	1,151	0.09%
2021/12/13	0	0.00	1	146.00	145.50	-1	1,133	-0.09%
2021/12/09	0	0.00	2	138.00	139.00	-2	1,106	-0.18%
2021/11/29	2	132.00	0	0.00	132.00	2	1,296	0.15%
2021/11/26	2	135.00	0	0.00	134.50	2	1,299	0.15%
2021/11/25	0	0.00	2	138.75	138.50	-2	1,299	-0.15%
2021/11/24	0	0.00	1	137.00	136.50	-1	1,292	-0.08%
2021/11/19	0	0.00	4	139.00	138.50	-4	1,394	-0.29%
2021/11/17	0	0.00	1	140.00	139.50	-1	1,411	-0.07%
2021/11/16	3	140.50	0	0.00	138.00	3	1,424	0.21%
2021/11/15	2	139.50	0	0.00	139.50	2	1,454	0.14%
2021/11/08	0	0.00	4	135.50	135.00	-4	1,469	-0.27%
2021/11/02	5	142.00	0	0.00	140.00	5	1,495	0.33%
2021/11/01	2	144.50	1	145.00	146.00	1	1,457	0.07%
2021/10/29	1	143.00	8	142.50	143.00	-7	1,448	-0.48%
2021/10/28	2	146.50	0	0.00	144.50	2	1,451	0.14%
2021/10/27	1	146.50	0	0.00	147.00	1	1,456	0.07%
2021/10/22	2	150.00	4	149.00	150.50	-2	1,542	-0.13%
2021/10/21	5	152.50	1	151.00	147.00	4	1,638	0.24%
2021/10/20	2	149.00	1	149.00	150.00	1	1,765	0.06%
2021/10/18	0	0.00	1	147.00	148.00	-1	1,851	-0.05%
2021/10/15	1	145.50	1	150.00	148.00	0	1,973	0.00%
2021/10/14	1	141.50	0	0.00	142.50	1	2,068	0.05%
2021/10/13	2	146.00	0	0.00	145.00	2	2,070	0.10%
2021/10/12	10	154.70	0	0.00	151.00	10	2,064	0.48%
2021/10/08	0	0.00	6	158.50	161.50	-6	2,051	-0.29%
2021/10/07	5	154.20	6	153.67	153.00	-1	1,995	-0.05%
2021/10/06	2	149.25	2	150.50	147.50	0	1,971	0.00%
2021/10/04	0	0.00	1	142.00	141.50	-1	1,947	-0.05%
2021/10/01	1	140.50	0	0.00	140.00	1	1,940	0.05%
2021/09/30	1	147.00	2	146.00	145.00	-1	1,930	-0.05%
2021/09/29	2	138.00	0	0.00	137.50	2	1,921	0.10%
2021/09/28	1	143.00	0	0.00	143.50	1	1,921	0.05%
2021/09/24	1	148.50	0	0.00	148.00	1	1,924	0.05%
2021/09/23	1	143.50	0	0.00	143.50	1	1,922	0.05%
2021/09/16	4	144.50	0	0.00	143.50	4	1,956	0.20%
2021/09/15	2	144.00	0	0.00	144.50	2	1,968	0.10%
2021/09/14	0	0.00	1	154.50	154.00	-1	1,948	-0.05%
2021/09/13	1	151.50	0	0.00	150.50	1	1,934	0.05%
2021/09/09	0	0.00	3.3	151.52	156.00	-3.3	1,917	-0.17%
2021/09/07	2	150.50	0	0.00	151.00	2	1,893	0.11%
2021/09/06	1	152.50	0	0.00	158.00	1	1,880	0.05%
2021/09/03	0	0.00	7	163.79	155.00	-7	1,867	-0.37%
2021/09/02	4	157.00	0	0.00	157.00	4	1,794	0.22%
2021/09/01	2	155.00	4	154.00	157.00	-2	1,777	-0.11%
2021/08/31	1	152.50	0	0.00	153.50	1	1,762	0.06%
2021/08/27	0	0.00	5	151.00	152.50	-5	1,759	-0.28%
2021/08/26	5.3	154.66	6	149.50	155.00	-0.7	1,733	-0.04%
2021/08/25	1	151.00	1	148.50	148.00	0	1,701	0.00%
2021/08/24	1	145.50	0	0.00	143.00	1	1,665	0.06%
2021/08/23	2	143.00	3	143.50	144.50	-1	1,669	-0.06%
2021/08/20	6	140.08	2	140.75	141.00	4	1,652	0.24%
2021/08/19	3	138.50	4	139.75	141.00	-1	1,638	-0.06%
2021/08/18	0	0.00	1	128.50	139.00	-1	1,608	-0.06%
2021/08/13	1	137.00	0	0.00	134.50	1	1,590	0.06%
2021/08/12	2	140.50	1	140.50	140.50	1	1,579	0.06%
2021/08/11	3	139.50	2	143.00	137.00	1	1,577	0.06%
2021/08/06	1	151.50	1	153.50	149.00	0	1,544	0.00%
2021/08/03	1	152.50	3	154.33	152.50	-2	1,575	-0.13%
2021/08/02	1	148.00	0	0.00	148.50	1	1,567	0.06%
2021/07/30	2	149.50	2	152.00	151.00	0	1,571	0.00%
2021/07/29	1	152.00	11	149.00	152.00	-10	1,542	-0.65%
2021/07/28	1	148.00	1	144.50	147.50	0	1,521	0.00%
2021/07/27	2	158.75	2	152.00	154.50	0	1,495	0.00%
2021/07/26	16	156.94	4	159.13	161.50	12	1,412	0.85%
2021/07/23	2	143.50	3	148.17	147.00	-1	1,279	-0.08%
2021/07/22	2	142.25	1	141.50	139.50	1	1,220	0.08%
2021/07/21	4	143.38	1	155.00	143.50	3	1,185	0.25%
2021/07/20	3	142.50	2	144.75	149.00	1	1,061	0.09%
2021/07/19	1	136.00	0	0.00	135.50	1	962	0.10%
2021/07/15	1	139.00	1	142.50	140.00	0	941	0.00%
2021/07/14	2	137.25	2	139.00	141.00	0	918	0.00%
2021/07/13	1	135.50	0	0.00	132.00	1	889	0.11%
2021/07/12	0	0.00	1	133.00	134.00	-1	886	-0.11%
2021/07/09	0	0.00	1	128.00	128.00	-1	896	-0.11%
2021/07/06	0	0.00	2	130.00	128.00	-2	1,060	-0.19%
2021/07/05	0	0.00	1	130.50	129.00	-1	1,124	-0.09%
2021/07/02	2	124.50	1	126.00	125.50	1	1,175	0.09%
2021/07/01	1	123.00	1	123.00	123.50	0	1,402	0.00%
2021/06/30	0	0.00	2	126.00	126.00	-2	1,428	-0.14%
2021/06/28	0	0.00	1	128.50	128.50	-1	1,584	-0.06%
2021/06/25	1	131.50	3	131.50	130.50	-2	1,587	-0.13%
2021/06/24	0	0.00	2	127.75	129.00	-2	1,567	-0.13%
2021/06/23	1	124.50	1	124.50	124.00	0	1,570	0.00%
2021/06/22	2	124.00	0	0.00	122.00	2	1,574	0.13%
2021/06/21	1	122.50	0	0.00	123.00	1	1,576	0.06%
2021/06/18	3	128.00	0	0.00	126.50	3	1,620	0.19%
2021/06/16	0	0.00	1	128.00	125.50	-1	1,638	-0.06%
2021/06/15	2	129.00	0	0.00	129.00	2	1,638	0.12%
2021/06/11	2	127.25	0	0.00	125.00	2	1,637	0.12%
2021/06/10	0	0.00	1.1	127.45	127.00	-1.1	1,656	-0.06%
2021/06/08	0	0.00	1	123.00	122.50	-1	1,662	-0.06%
2021/06/07	2	121.00	0	0.00	122.00	2	1,668	0.12%
2021/06/04	0	0.00	1	125.50	124.00	-1	1,671	-0.06%
2021/06/02	1	122.00	0	0.00	120.00	1	1,725	0.06%
2021/06/01	0	0.00	4	125.13	125.00	-4	1,752	-0.23%
2021/05/31	0	0.00	0	126.00	125.00	0	1,897	0.00%
2021/05/27	1	120.50	0	0.00	120.50	1	2,054	0.05%
2021/05/26	3	124.00	0	0.00	120.50	3	2,090	0.14%
2021/05/24	0.1	117.50	0	0.00	117.50	0.1	2,104	0.00%
2021/05/10	1	127.50	0	0.00	126.00	1	2,136	0.05%
2021/05/03	2	141.50	2	133.50	131.00	0	2,241	0.00%
2021/04/23	3	138.67	0	0.00	139.50	3	2,615	0.11%
2021/04/16	0	0.00	3	140.50	140.00	-3	2,615	-0.11%
2021/04/15	3	145.50	0	0.00	146.00	3	2,632	0.11%
2021/04/12	1	160.50	5	148.50	142.00	-4	2,533	-0.16%
2021/04/09	3	146.67	2	144.25	151.00	1	2,444	0.04%
2021/04/08	0	0.00	11	146.59	145.50	-11	2,371	-0.46%
2021/04/07	26	145.96	16	149.03	142.50	10	2,307	0.43%
2021/04/06	0	0.00	1	138.00	139.00	-1	2,078	-0.05%
2021/04/01	8	122.31	7	123.79	126.50	1	2,043	0.05%
2021/03/31	0	0.00	1	117.50	115.00	-1	1,918	-0.05%
2021/03/30	0	0.00	1	113.50	114.00	-1	1,879	-0.05%
2021/03/29	1	112.50	0	0.00	112.50	1	1,869	0.05%
2021/03/26	1	116.00	24	114.17	114.00	-23	1,853	-1.24%
2021/03/25	1	111.50	0	0.00	113.00	1	1,835	0.05%
2021/03/24	3	112.00	1	112.50	112.00	2	1,829	0.11%
2021/03/22	1	111.50	1	113.50	114.50	0	1,786	0.00%
2021/03/19	1	109.50	0	0.00	110.00	1	1,773	0.06%
2021/03/16	1	112.00	2	114.25	113.50	-1	1,754	-0.06%
2021/03/15	1	112.00	2	110.50	111.00	-1	1,732	-0.06%
2021/03/12	1	106.50	3	106.83	106.00	-2	1,717	-0.12%
2021/03/09	0	0.00	2	105.00	105.00	-2	1,710	-0.12%
2021/03/08	25	111.98	0	0.00	108.50	25	1,696	1.47%
2021/03/05	2	113.00	2	113.00	113.50	0	1,649	0.00%
2021/03/04	4	113.63	5	117.70	112.00	-1	1,619	-0.06%
2021/03/03	2	115.00	3	114.00	116.00	-1	1,470	-0.07%
2021/03/02	6	112.17	2	115.25	109.00	4	1,398	0.29%
2021/02/26	3	105.83	53	106.29	106.00	-50	1,305	-3.83%
2021/02/25	2	105.75	0	0.00	106.00	2	1,271	0.16%
2021/02/24	0	0.00	1	102.00	101.00	-1	1,252	-0.08%
2021/02/22	2	103.00	0	0.00	103.00	2	1,242	0.16%
2021/02/19	28	102.80	0	0.00	102.00	28	1,235	2.27%
2021/02/18	2	101.00	0	0.00	101.50	2	1,237	0.16%
2021/02/17	20	100.50	0	0.00	101.00	20	1,238	1.62%
2021/02/05	4	96.43	1	97.80	97.60	3	1,222	0.25%
2021/02/04	2	99.70	26	99.30	98.40	-24	1,193	-2.01%
2021/02/03	26	98.38	14	98.79	98.20	12	1,175	1.02%
2021/02/02	12	98.77	0	0.00	98.20	12	1,161	1.03%
2021/01/28	1	101.00	1	101.00	100.00	0	1,122	0.00%
2021/01/27	0	0.00	2	106.00	107.00	-2	1,084	-0.18%
2021/01/26	1	107.00	1	105.50	106.00	0	1,057	0.00%
2021/01/22	4	111.75	8	112.19	111.00	-4	979	-0.41%
2021/01/21	3	104.50	3	105.00	108.50	0	836	0.00%
2021/01/20	2	99.40	0	0.00	98.90	2	733	0.27%
2021/01/19	1	99.50	3	103.67	100.50	-2	692	-0.29%
2021/01/18	0	0.00	3	95.70	99.90	-3	601	-0.50%
2021/01/15	2	93.05	2	94.05	92.20	0	530	0.00%
2021/01/14	1	92.60	1	91.20	90.70	0	482	0.00%
2021/01/13	1	90.20	2	91.15	90.90	-1	473	-0.21%
2021/01/08	0	0.00	3	90.97	90.90	-3	435	-0.69%
2021/01/07	0	0.00	1	86.80	86.70	-1	386	-0.26%
2021/01/06	1	85.10	0	0.00	85.40	1	386	0.26%
2021/01/04	0	0.00	1	86.20	87.30	-1	383	-0.26%
2020/12/15	1	85.30	0	0.00	85.40	1	499	0.20%
2020/12/03	1	90.40	1	90.90	90.40	0	504	0.00%
2020/12/02	1	92.00	1	91.20	91.20	0	504	0.00%
2020/12/01	0	0.00	1	90.90	91.00	-1	504	-0.20%
2020/11/30	1	91.20	0	0.00	90.70	1	518	0.19%
2020/11/24	0	0.00	1	92.50	90.00	-1	568	-0.18%
2020/11/23	0	0.00	3	91.97	91.50	-3	572	-0.52%
2020/11/20	1	91.10	2	91.30	90.60	-1	573	-0.17%
2020/11/19	0	0.00	1	91.00	90.50	-1	577	-0.17%
2020/11/18	0	0.00	2	91.00	90.40	-2	586	-0.34%
2020/11/17	0	0.00	1	89.80	90.40	-1	594	-0.17%
2020/11/16	0	0.00	5	89.30	89.60	-5	611	-0.82%
2020/11/11	0	0.00	1	87.50	87.00	-1	636	-0.16%
2020/11/10	0	0.00	5	86.60	86.50	-5	640	-0.78%
2020/11/09	0	0.00	9	88.68	88.60	-9	643	-1.40%
2020/11/06	5	87.90	5	88.18	87.30	0	649	0.00%
2020/11/05	0	0.00	2	85.00	85.40	-2	648	-0.31%
2020/11/03	0	0.00	1	82.30	82.50	-1	686	-0.15%
2020/10/26	1	85.20	0	0.00	84.60	1	797	0.13%
2020/10/23	0	0.00	1	86.40	86.30	-1	838	-0.12%
2020/10/20	1	85.40	0	0.00	85.50	1	1,225	0.08%
2020/10/19	0	0.00	1	86.80	86.00	-1	1,251	-0.08%
2020/10/16	1	85.50	0	0.00	85.40	1	1,264	0.08%
2020/10/13	0	0.00	1	86.80	87.00	-1	1,321	-0.08%
2020/09/24	1	86.00	0	0.00	86.20	1	1,758	0.06%
2020/09/22	0	0.00	8	91.04	91.80	-8	1,794	-0.45%
2020/09/21	1	89.30	4	89.88	90.20	-3	1,768	-0.17%
2020/09/18	1	88.20	0	0.00	88.10	1	1,749	0.06%
2020/09/17	3	89.20	0	0.00	88.80	3	1,753	0.17%
2020/09/16	0	0.00	1	89.30	89.30	-1	1,770	-0.06%
2020/09/15	0	0.00	2	88.15	88.50	-2	1,758	-0.11%
2020/09/08	1	87.50	2	88.75	87.20	-1	1,761	-0.06%
2020/09/07	1	87.40	0	0.00	87.20	1	1,759	0.06%
2020/09/02	0	0.00	1	90.30	88.60	-1	1,771	-0.06%
2020/08/19	0	0.00	2	88.70	87.00	-2	1,761	-0.11%
2020/08/18	2	89.40	0	0.00	89.70	2	1,784	0.11%
2020/08/17	0	0.00	1	90.40	90.70	-1	1,782	-0.06%
2020/08/13	0	0.00	3	88.47	87.50	-3	1,792	-0.17%
2020/08/12	1	88.20	0	0.00	88.20	1	1,803	0.06%
2020/08/11	1	88.30	0	0.00	88.30	1	1,802	0.06%
2020/08/07	1	92.70	0	0.00	92.20	1	1,789	0.06%
2020/08/05	0	0.00	1	95.10	95.50	-1	1,756	-0.06%
2020/08/04	3	93.27	1	92.70	92.80	2	1,736	0.12%
2020/07/31	0	0.00	10	94.20	93.80	-10	1,725	-0.58%
2020/07/28	10	100.24	8	90.83	90.20	2	1,681	0.12%
2020/07/27	11	97.15	8	97.29	96.50	3	1,556	0.19%
2020/07/24	6	88.87	10	90.23	91.90	-4	1,406	-0.28%
2020/07/23	0	0.00	1	89.20	90.00	-1	1,363	-0.07%
2020/07/22	1	87.80	0	0.00	87.60	1	1,348	0.07%
2020/07/21	2	87.90	2	88.55	88.10	0	1,337	0.00%
2020/07/20	2	87.20	2	86.30	88.10	0	1,328	0.00%
2020/07/17	4	90.25	4	88.53	86.00	0	1,316	0.00%
2020/07/16	0	0.00	1	89.90	90.30	-1	1,298	-0.08%
2020/07/15	1	94.10	4	93.00	91.80	-3	1,282	-0.23%
2020/07/14	3	93.93	3	93.33	93.80	0	1,254	0.00%
2020/07/13	2	91.30	0	0.00	97.00	2	1,238	0.16%
2020/07/10	3	91.43	1	88.10	90.70	2	1,196	0.17%
2020/07/09	4	91.13	8	91.09	94.00	-4	1,137	-0.35%
2020/07/08	4	86.27	1	87.00	87.00	3	1,048	0.29%
2020/07/06	0	0.00	25	87.38	87.40	-25	992	-2.52%
2020/07/03	0	0.00	1	86.80	84.50	-1	962	-0.10%
2020/07/02	1	85.40	4	85.68	85.40	-3	938	-0.32%
2020/07/01	24	83.80	3	83.17	84.00	21	901	2.33%
2020/06/30	1	79.20	0	0.00	80.00	1	858	0.12%
2020/06/29	0	0.00	10	76.81	77.20	-10	844	-1.18%
2020/06/24	1	79.20	0	0.00	78.80	1	841	0.12%
2020/06/23	11	78.59	1	79.70	79.00	10	836	1.20%
2020/06/18	0	0.00	2	75.25	75.50	-2	820	-0.24%
2020/06/16	2	75.00	0	0.00	74.90	2	825	0.24%
2020/06/15	1	75.00	0	0.00	74.70	1	827	0.12%
2020/06/11	2	77.30	2	74.40	74.50	0	830	0.00%
2020/06/10	0	0.00	4	78.60	78.60	-4	816	-0.49%
2020/06/08	0	0.00	10	81.32	81.40	-10	825	-1.21%
2020/06/04	4	79.20	0	0.00	78.30	4	821	0.49%
2020/06/03	5	78.76	1	78.50	78.70	4	820	0.49%
2020/06/02	1	79.70	0	0.00	78.70	1	814	0.12%
2020/05/29	0	0.00	1	77.40	77.10	-1	802	-0.12%
2020/05/28	0	0.00	1	78.50	77.50	-1	800	-0.12%
2020/05/26	6	82.07	2	79.40	78.10	4	783	0.51%
2020/05/25	1	79.40	2	78.35	80.50	-1	713	-0.14%
2020/05/21	1	76.40	1	76.90	76.50	0	674	0.00%
2020/05/18	1	73.30	0	0.00	73.30	1	635	0.16%
2020/05/04	1	73.90	1	74.50	74.10	0	605	0.00%
2020/04/23	0	0.00	1	69.80	69.70	-1	574	-0.17%
2020/04/22	0	0.00	1	69.10	69.30	-1	570	-0.18%
2020/04/21	0	0.00	1	68.70	68.00	-1	571	-0.18%
2020/04/17	1	70.40	0	0.00	68.50	1	560	0.18%
2020/04/15	0	0.00	2	65.10	65.70	-2	527	-0.38%
2020/04/14	3	63.37	0	0.00	64.30	3	523	0.57%
2020/04/08	1	62.10	0	0.00	62.00	1	541	0.18%
2020/04/06	0	0.00	1	58.10	61.30	-1	544	-0.18%
2020/04/01	0	0.00	1	55.30	55.80	-1	571	-0.18%
2020/03/27	0	0.00	1	55.30	54.60	-1	576	-0.17%
2020/03/26	0	0.00	2	54.40	54.50	-2	579	-0.34%
2020/03/25	2	55.35	0	0.00	54.30	2	584	0.34%
2020/03/24	1	52.30	0	0.00	52.30	1	590	0.17%
2020/03/16	2	55.10	2	56.80	55.80	0	727	0.00%
2020/03/13	2	56.95	0	0.00	58.90	2	757	0.26%
2020/03/11	1	68.50	0	0.00	67.30	1	765	0.13%
2020/03/10	0	0.00	1	66.80	69.10	-1	837	-0.12%
2020/03/09	2	67.20	0	0.00	66.00	2	838	0.24%
2020/03/06	1	68.00	0	0.00	68.50	1	861	0.12%
2020/03/03	2	68.00	0	0.00	67.90	2	959	0.21%
2020/03/02	1	65.50	0	0.00	67.00	1	999	0.10%
2020/02/27	4	68.43	0	0.00	68.00	4	1,125	0.36%
2020/02/26	1	69.30	0	0.00	69.50	1	1,160	0.09%
2020/02/24	3	70.20	0	0.00	70.10	3	1,400	0.21%
2020/02/21	2	71.60	0	0.00	71.30	2	1,423	0.14%
2020/02/20	1	72.00	0	0.00	72.10	1	1,525	0.07%
2020/02/19	1	72.90	0	0.00	72.50	1	1,565	0.06%
2020/02/18	0	0.00	1	71.80	72.10	-1	1,568	-0.06%
2020/02/17	2	72.75	0	0.00	72.80	2	1,574	0.13%
2020/02/12	0	0.00	3	72.17	72.00	-3	1,569	-0.19%
2020/02/11	1	72.40	1	71.60	71.60	0	1,607	0.00%
2020/02/10	2	70.20	0	0.00	70.10	2	1,617	0.12%
2020/02/07	1	71.20	1	71.50	70.70	0	1,668	0.00%
2020/02/06	3	71.00	2	72.00	73.10	1	1,668	0.06%
2020/02/04	2	68.85	0	0.00	68.30	2	1,672	0.12%
2020/02/03	3	67.77	0	0.00	68.70	3	1,665	0.18%
2020/01/30	2	73.50	0	0.00	73.50	2	1,667	0.12%
2020/01/14	2	82.70	0	0.00	83.00	2	1,791	0.11%
2020/01/06	0	0.00	2	77.40	77.50	-2	1,811	-0.11%
2019/12/23	1	82.10	0	0.00	81.90	1	1,794	0.06%
2019/12/20	3	83.47	2	82.80	82.80	1	1,787	0.06%
2019/12/10	0	0.00	1	85.00	82.00	-1	1,596	-0.06%
2019/12/05	1	86.80	1	87.10	84.70	0	1,529	0.00%
2019/12/04	0	0.00	1	84.80	82.80	-1	1,454	-0.07%
2019/12/03	2	85.20	5	84.86	83.90	-3	1,443	-0.21%
2019/12/02	4	82.40	2	84.00	84.30	2	1,422	0.14%
2019/11/29	1	85.70	2	86.40	85.80	-1	1,389	-0.07%
2019/11/28	1	84.90	0	0.00	84.70	1	1,347	0.07%
2019/11/27	1	86.80	0	0.00	86.60	1	1,323	0.08%
2019/11/26	10	90.67	25	91.30	86.60	-15	1,281	-1.17%
2019/11/22	2	88.40	0	0.00	88.20	2	1,109	0.18%
2019/11/21	20	83.25	17	83.31	84.00	3	1,005	0.30%
2019/11/19	22	80.80	23	78.20	79.80	-1	846	-0.12%
2019/11/18	0	0.00	3	78.83	79.00	-3	744	-0.40%
2019/11/11	2	71.00	2	71.90	71.00	0	690	0.00%
2019/11/06	1	78.20	0	0.00	78.00	1	628	0.16%
2019/10/29	2	74.85	0	0.00	75.20	2	559	0.36%
2019/10/28	2	79.55	0	0.00	78.20	2	547	0.37%
2019/10/09	0	0.00	1	72.20	72.60	-1	380	-0.26%
2019/10/08	5	73.74	4	73.83	74.80	1	358	0.28%
2019/09/27	2	67.15	0	0.00	67.10	2	343	0.58%
2019/09/26	1	68.10	0	0.00	68.00	1	346	0.29%
2019/09/25	2	68.10	0	0.00	68.20	2	349	0.57%
2019/09/10	5	67.36	0	0.00	66.60	5	345	1.45%
2019/09/09	5	68.16	0	0.00	68.10	5	342	1.46%
2019/09/06	2	68.85	0	0.00	69.50	2	339	0.59%
2019/09/02	1	67.10	0	0.00	68.00	1	324	0.31%
2019/08/30	0	0.00	1	67.00	67.00	-1	322	-0.31%
2019/08/29	3	65.53	0	0.00	65.80	3	323	0.93%
2019/08/27	3	65.30	0	0.00	65.30	3	324	0.92%
2019/08/14	1	66.60	0	0.00	67.00	1	312	0.32%
2019/07/29	0	0.00	2	80.10	79.80	-2	313	-0.64%
2019/07/22	1	75.90	1	75.40	76.60	0	300	0.00%
2019/07/04	1	70.10	2	70.85	72.00	-1	322	-0.31%
2019/06/26	1	65.20	0	0.00	65.70	1	377	0.27%
2019/06/25	1	65.60	0	0.00	65.70	1	382	0.26%
2019/06/12	0	0.00	3	64.77	64.70	-3	499	-0.60%
2019/06/06	1	62.00	0	0.00	62.00	1	522	0.19%
2019/06/05	3	64.90	3	63.50	63.50	0	523	0.00%
2019/05/28	1	61.30	0	0.00	61.70	1	565	0.18%
2019/05/27	3	63.77	0	0.00	62.90	3	565	0.53%
2019/05/23	1	65.00	0	0.00	65.00	1	566	0.18%
2019/05/15	1	67.20	0	0.00	67.40	1	572	0.17%
2019/05/10	2	70.25	1	70.10	69.00	1	549	0.18%
2019/05/09	4	73.58	0	0.00	71.60	4	542	0.74%
2019/05/06	2	75.30	2	75.10	75.10	0	533	0.00%
2019/04/22	0	0.00	1	80.00	79.60	-1	575	-0.17%
2019/04/18	1	79.50	0	0.00	77.00	1	545	0.18%
2019/04/09	2	80.50	0	0.00	79.50	2	502	0.40%
2019/04/02	0	0.00	4	79.70	79.80	-4	450	-0.89%
2019/03/19	2	76.60	0	0.00	76.70	2	371	0.54%
2019/03/06	0	0.00	2	72.35	73.00	-2	330	-0.61%
2019/03/05	1	68.50	0	0.00	68.60	1	312	0.32%
2019/02/26	0	0.00	1	67.60	66.00	-1	310	-0.32%
2019/02/22	0	0.00	1	68.50	68.10	-1	312	-0.32%
2019/02/18	1	65.70	0	0.00	65.70	1	303	0.33%
2019/02/15	1	65.20	0	0.00	65.20	1	302	0.33%
2019/02/11	0	0.00	2	68.40	66.50	-2	292	-0.68%
2019/01/24	0	0.00	2	68.85	68.00	-2	283	-0.71%
2019/01/22	0	0.00	3	66.77	67.30	-3	271	-1.10%
2018/12/22	0	0.00	20	56.05	56.00	-20	251	-7.95%
2018/12/10	5	53.34	0	0.00	53.20	5	232	2.15%
2018/12/04	1	59.60	0	0.00	60.60	1	235	0.43%
2018/12/03	1	62.70	5	61.58	61.90	-4	226	-1.77%
2018/11/30	0	0.00	15	57.17	59.00	-15	215	-6.95%
2018/11/29	0	0.00	10	55.20	55.20	-10	202	-4.93%
2018/11/21	0	0.00	1	47.50	47.55	-1	162	-0.61%
2018/11/13	2	41.00	0	0.00	42.30	2	154	1.29%
2018/11/06	3	41.47	0	0.00	41.25	3	157	1.91%
2018/10/25	10	39.00	0	0.00	39.50	10	151	6.62%
2018/10/24	1	41.60	0	0.00	41.40	1	144	0.69%
2018/10/23	3	42.38	0	0.00	41.65	3	142	2.11%
2018/10/19	20	42.75	0	0.00	42.55	20	138	14.46%
2018/10/18	3	45.05	0	0.00	44.55	3	132	2.27%
2018/10/16	24	45.76	0	0.00	45.80	24	124	19.27%
2018/10/15	4	47.36	0	0.00	47.30	4	115	3.45%
2018/10/12	1	48.10	0	0.00	48.70	1	114	0.88%
2018/10/11	4	49.18	0	0.00	48.80	4	116	3.42%
2018/10/08	1	54.00	0	0.00	54.30	1	140	0.71%
2018/10/05	1	55.00	0	0.00	55.00	1	149	0.67%
2018/10/04	1	57.20	0	0.00	57.00	1	149	0.67%
2018/09/13	5	56.08	0	0.00	56.00	5	168	2.97%
2018/08/15	2	67.50	0	0.00	66.60	2	201	0.99%
2018/08/08	1	72.50	0	0.00	72.00	1	219	0.46%
2018/07/13	0	0.00	1	74.50	74.50	-1	227	-0.44%
2018/07/04	2	71.30	0	0.00	70.70	2	210	0.95%
2018/06/26	0	0.00	6	71.50	71.10	-6	219	-2.73%
2018/06/25	6	72.15	0	0.00	71.80	6	219	2.73%
2018/06/19	0	0.00	12	74.23	73.50	-12	226	-5.30%
2018/06/15	2	76.00	0	0.00	75.40	2	228	0.88%
2018/06/13	10	77.57	0	0.00	76.60	10	229	4.35%
2018/05/17	0	0.00	3	74.90	74.50	-3	226	-1.32%
2018/05/16	3	78.10	0	0.00	75.70	3	230	1.30%