加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    252.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.75%
  • 成交量
    963張
  • 產業
    上櫃 其他電子類股

  • 404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
閎康 (3587)籌碼相關－美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄 券商分點個股進出

美好-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/061.7283.7900.00272.001.71,9860.09%
2024/04/2600.001303.00297.00-11,993-0.05%
2024/04/251296.5000.00295.0012,0330.05%
2024/04/2300.001298.50299.00-12,163-0.05%
2024/04/221288.500.2287.50280.000.82,2900.03%
2024/04/191.2299.0800.00297.001.22,3080.05%
2024/04/181311.501323.50311.0002,2700.00%
2024/04/1700.002318.50316.50-22,211-0.09%
2024/04/161293.500.2299.50302.500.82,1560.04%
2024/04/111.2297.2500.00297.001.22,1210.06%
2024/04/101297.0000.00300.0012,1300.05%
2024/04/091305.0000.00298.0012,1130.05%
2024/03/2800.001273.50270.00-11,899-0.05%
2024/03/221273.0000.00271.0011,8940.05%
2024/03/0800.001295.50278.50-11,895-0.05%
2024/02/224278.633280.67279.0011,6350.06%
2024/02/211275.501276.00273.0001,6140.00%
2024/02/1900.001283.00282.00-11,631-0.06%
2024/02/161279.501275.00277.0001,5910.00%
2024/02/021262.003260.17261.00-21,439-0.14%
2024/01/312257.0000.00252.0021,4140.14%
2024/01/2900.002252.75258.50-21,396-0.14%
2024/01/2600.001253.00248.00-11,385-0.07%
2024/01/252251.254247.75251.00-21,415-0.14%
2024/01/243255.172259.25253.5011,4180.07%
2024/01/232253.751254.00254.0011,4710.07%
2024/01/2200.001254.50257.00-11,461-0.07%
2024/01/191262.501257.50254.5001,4490.00%
2024/01/171268.001262.00262.5001,3210.00%
2024/01/169270.065270.60267.5041,2380.32%
2024/01/1500.000.1241.50250.50-0.11,085-0.01%
2024/01/121235.501234.50235.0001,0550.00%
2024/01/1100.000.1237.50238.50-0.11,065-0.01%
2024/01/0900.001239.00238.50-11,063-0.09%
2024/01/081228.504.3228.60229.00-3.31,052-0.31%
2024/01/050.1221.0000.00220.000.11,0470.01%
2024/01/041218.0000.00217.5011,0490.10%
2023/12/251.2230.1700.00228.001.21,0830.11%
2023/12/220.1230.001232.50229.50-0.91,085-0.08%
2023/12/211225.5000.00227.0011,0850.09%
2023/12/201230.5000.00232.0011,0750.09%
2023/12/191233.0000.00234.5011,0730.09%
2023/12/151242.501242.50242.5001,0810.00%
2023/12/1400.002239.50239.00-21,068-0.19%
2023/12/130.1234.5300.00232.000.11,0650.01%
2023/12/121237.481236.00233.5001,1130.00%
2023/12/111235.001241.00235.0001,1300.00%
2023/12/082238.503239.17237.00-11,125-0.09%
2023/12/072229.5000.00229.0021,1080.18%
2023/12/041242.0000.00240.5011,1390.09%
2023/11/291238.502236.50236.00-11,124-0.09%
2023/11/2800.001234.50232.50-11,128-0.09%
2023/11/272233.0000.00231.0021,1370.18%
2023/11/222245.754241.63243.50-21,184-0.17%
2023/11/202235.504231.50231.50-21,183-0.17%
2023/11/175236.605226.80238.5001,2150.00%
2023/11/021217.003218.17217.00-21,506-0.13%
2023/10/312207.5000.00205.0021,5390.13%
2023/10/301230.0000.00227.5011,5330.07%
2023/10/251241.501242.00236.5001,7360.00%
2023/10/123269.003271.50269.0001,7690.00%
2023/10/114266.7500.00265.5041,7890.22%
2023/10/061275.005271.90272.00-41,790-0.22%
2023/10/041258.001258.50258.5001,8260.00%
2023/10/034265.881269.00263.5031,8630.16%
2023/10/022268.502268.75271.0001,8810.00%
2023/09/281259.005263.50263.50-41,919-0.21%
2023/09/271260.001257.00257.0001,9190.00%
2023/09/252261.752263.50260.0001,9360.00%
2023/09/2200.001258.00262.00-11,943-0.05%
2023/09/195269.905273.50267.0001,9290.00%
2023/09/153276.504285.63271.00-11,920-0.05%
2023/09/146285.505290.50286.5011,8680.05%
2023/09/131284.501281.00282.0001,8490.00%
2023/09/1200.001282.50282.00-11,871-0.05%
2023/09/111289.5000.00285.5011,8700.05%
2023/09/083306.502308.00300.5011,8600.05%
2023/09/073310.832308.25305.0011,8840.05%
2023/09/064308.884310.00311.0001,8790.00%
2023/09/051298.001303.00305.0001,8820.00%
2023/09/041296.001300.00300.5001,8990.00%
2023/09/012300.251300.00295.0011,8940.05%
2023/08/314308.502309.25304.5021,8910.11%
2023/08/301310.001320.50309.0001,8830.00%
2023/08/291313.0000.00313.0011,8610.05%
2023/08/281303.501305.50304.0001,8570.00%
2023/08/232290.752299.75302.0001,8210.00%
2023/08/221289.501288.50287.0001,7970.00%
2023/08/1500.002296.00291.00-21,762-0.11%
2023/08/023284.501278.50269.5021,4070.14%
2023/07/2800.001252.50263.00-11,182-0.08%
2023/07/251239.501243.00243.5001,1080.00%
2023/07/211243.501245.00243.5001,1040.00%
2023/07/201245.0000.00242.0011,1090.09%
2023/07/193251.173252.50251.0001,0910.00%
2023/07/181248.001250.50243.5001,0680.00%
2023/07/171242.001247.00247.0001,0630.00%
2023/07/141249.501241.00241.0001,0590.00%
2023/07/131248.001245.00244.0001,0420.00%
2023/07/061245.001242.00238.5009650.00%
2023/06/161239.501235.00232.5009530.00%
2023/06/122232.002233.50230.0008940.00%
2023/05/2600.001217.00214.50-1822-0.12%
2023/04/2800.001188.50189.00-11,027-0.10%
2023/02/081180.001183.50179.0002,0570.00%
2022/12/092166.752167.50166.5002,0680.00%
2022/12/071151.501154.00147.5001,7460.00%
2022/11/151141.001138.03138.0001,4570.00%
2022/11/140139.000141.00139.0001,4470.00%
2022/11/110140.0000.00140.0001,4450.00%
2022/11/0800.001140.00137.50-11,439-0.07%
2022/11/041138.5000.00138.5011,4100.07%
2022/11/0300.000.1135.50137.50-0.11,400-0.01%
2022/11/0100.000.1139.90139.00-0.11,365-0.01%
2022/10/3100.000132.00137.5001,3320.00%
2022/10/2100.001.2126.88127.00-1.21,229-0.10%
2022/10/201125.5000.00124.0011,2070.08%
2022/10/1700.0018115.00119.00-181,134-1.59%
2022/10/1424123.008.3123.38123.5015.71,1011.42%
2022/10/131112.571122.47112.5001,0670.00%
2022/10/111.2129.5800.00129.001.29810.12%
2022/10/070143.0000.00143.0009490.00%
2022/10/061146.001146.00145.0009290.00%
2022/10/051147.500148.00144.5019080.11%
2022/10/040.5147.4100.00148.000.58780.06%
2022/10/032140.502141.25141.0008410.00%
2022/09/301141.501141.50141.5008180.00%
2022/09/1600.001148.00145.00-1535-0.19%
2022/09/1500.001148.47138.00-1417-0.24%
2022/09/140138.0000.00138.5003430.00%
2022/09/1200.000.1133.50133.50-0.1295-0.02%
2022/09/0800.001126.00129.00-1270-0.37%
2022/09/071128.0000.00127.5012670.37%
2022/08/050114.5000.00116.0002470.00%
2022/05/310123.0000.00123.0003200.00%
2022/05/270117.0000.00117.0003340.00%
2022/04/251128.0000.00129.0014360.23%
2022/04/060143.0000.00142.5007420.00%
2022/04/0100.000145.50144.0007550.00%
2022/03/3100.000145.50144.5007650.00%
2022/03/280144.0000.00145.5008000.00%
2022/03/2500.000.1148.50144.50-0.1822-0.01%
2022/03/090140.0000.00139.5009930.00%
2022/03/041147.001147.00147.5009910.00%
2022/02/090143.0000.00144.0001,0460.00%
2022/01/171144.5000.00146.0011,1490.09%
2022/01/131154.541156.50152.0001,1410.00%
2022/01/052155.0000.00154.0021,1240.18%
2021/11/0900.002136.00135.00-21,466-0.14%
2021/11/081135.0000.00135.0011,4690.07%
2021/11/051139.0000.00140.0011,4770.07%
2021/10/1400.001143.00142.50-12,068-0.05%
2021/10/081157.5000.00161.5012,0510.05%
2021/09/1500.001151.00144.50-11,968-0.05%
2021/09/131153.5000.00150.5011,9340.05%
2021/08/2400.000.1143.50143.00-0.11,665-0.01%
2021/08/231143.501145.00144.5001,6690.00%
2021/08/0300.001154.00152.50-11,575-0.06%
2021/08/021152.001150.50148.5001,5670.00%
2021/07/3000.001155.00151.00-11,571-0.06%
2021/07/291151.5000.00152.0011,5420.06%
2021/07/281152.0000.00147.5011,5210.07%
2021/07/2700.000.4153.00154.50-0.41,495-0.03%
2021/07/232145.002146.25147.0001,2790.00%
2021/07/221145.501139.50139.5001,2200.00%
2021/07/201145.503146.67149.00-21,061-0.19%
2021/07/191139.5000.00135.5019620.10%
2021/07/151141.001143.50140.0009410.00%
2021/07/141137.0000.00141.0019180.11%
2021/07/1200.001128.00134.00-1886-0.11%
2021/06/1800.001127.50126.50-11,620-0.06%
2021/06/101129.0000.00127.0011,6560.06%
2021/05/2500.001124.50123.00-12,109-0.05%
2021/05/241119.5000.00117.5012,1040.05%
2021/05/1400.001115.00110.00-12,151-0.05%
2021/04/2300.001138.00139.50-12,615-0.04%
2021/04/211138.5000.00137.5012,6240.04%
2021/04/2000.001140.00140.00-12,626-0.04%
2021/04/161142.0000.00140.0012,6150.04%
2021/04/151142.5000.00146.0012,6320.04%
2021/04/1400.001143.00145.00-12,610-0.04%
2021/04/121151.001149.50142.0002,5330.00%
2021/04/091147.0000.00151.0012,4440.04%
2021/04/081144.0000.00145.5012,3710.04%
2021/04/071146.001150.00142.5002,3070.00%
2021/03/081113.001111.50108.5001,6960.00%
2021/03/045116.405116.30112.0001,6190.00%
2021/03/035108.805111.50116.0001,4700.00%
2021/03/021111.501114.00109.0001,3980.00%
2021/02/2400.000.1102.00101.00-0.11,252-0.01%
2021/02/1900.001102.00102.00-11,235-0.08%
2021/02/18199.9000.00101.5011,2370.08%
2021/02/0500.00196.5097.60-11,222-0.08%
2021/02/041100.00199.7098.4001,1930.00%
2021/02/031100.00198.2098.2001,1750.00%
2021/02/0200.00198.6098.20-11,161-0.09%
2021/02/0100.00196.6095.80-11,154-0.09%
2021/01/29298.90198.4095.9011,1550.09%
2021/01/271107.501107.00107.0001,0840.00%
2021/01/261107.001109.00106.0001,0570.00%
2021/01/2500.001108.50106.50-11,021-0.10%
2021/01/223113.671110.00111.0029790.20%
2021/01/2147104.4049105.84108.50-2836-0.24%
2021/01/201100.001102.0098.9007330.00%
2021/01/192100.5000.00100.5026920.29%
2021/01/1500.00193.2092.20-1530-0.19%
2020/09/2300.00192.3090.30-11,787-0.06%
2020/07/293895.003892.8092.8001,7120.00%
2019/12/18185.0000.0083.8011,7690.06%
2019/11/2100.00283.1584.00-21,005-0.20%
2019/11/19281.1000.0079.8028460.24%
2019/10/2500.00178.5078.70-1538-0.19%
2019/10/24180.0000.0078.7015080.20%
2019/10/0800.00169.7074.80-1358-0.28%
2019/09/09168.4000.0068.1013420.29%
2019/09/0500.00169.5069.60-1337-0.30%
2019/08/2600.00165.7065.40-1322-0.31%
2019/06/1800.00363.1062.80-3426-0.70%
2019/05/09374.2700.0071.6035420.55%
2019/03/151578.101579.0079.3003380.00%
2019/01/244069.554068.6768.0002830.00%
2019/01/1500.00161.8060.70-1237-0.42%
2018/12/05158.0000.0057.9012300.43%
2018/12/0400.00160.8060.60-1235-0.43%
2018/11/2800.00149.9050.20-1180-0.55%
2018/10/16146.7500.0045.8011240.80%
2018/07/1000.00164.5064.60-1217-0.46%
2018/03/1600.00281.0080.70-2554-0.36%
2018/03/1400.00280.5079.60-2562-0.36%
2018/03/1300.001479.2379.20-14564-2.48%
2018/03/0800.00776.1076.00-7565-1.24%
2018/02/0900.00374.7075.00-3607-0.49%
EPS、股息雙高股…多頭悍將 漢唐、汎德永業等可望吸引買盤UDN聯合新聞網－2024/03/24
雖然去年景氣欠佳，但漢唐、汎德永業、閎康等企業逆勢突圍，每股稅後純益（EPS）、現金股息水準同步改寫歷史新高，展現優異經......詳全文
閎康去年稅前每股盈餘13.12元 優於前年UDN聯合新聞網－2024/02/07
半導體檢測大廠閎康（3587）於今(7)日公布去年財報自結數字與今年1月業績，去年稅前每股盈餘為 13.12元。...詳全文
閎康去年每股稅前賺13.12元 今年首季淡季不淡UDN聯合新聞網－2024/02/07
半導體檢測大廠閎康（3587）公布2023全年自結獲利及2024年1月營收。2023全年營收為台幣48.09億元，年增2......詳全文
閎康 相關文章