閎康 (3587)-第一金-豐原券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
256.5
漲跌
▼7.0
漲幅
-2.66%
成交量
1,240張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	257.00	1	258.50	256.50	1	1,999	0.05%
2024/05/09	1	263.50	0	0.00	263.50	1	1,989	0.05%
2024/05/08	0	0.00	2	264.00	266.50	-2	1,994	-0.10%
2024/05/07	3	261.00	1	261.50	263.00	2	2,010	0.10%
2024/05/06	3.1	278.01	3.1	274.79	272.00	0	1,986	0.00%
2024/05/03	1	301.00	0	0.00	295.50	1	1,937	0.05%
2024/05/02	2	296.00	2	294.75	295.00	0	1,959	0.00%
2024/04/30	0	295.00	0	0.00	294.00	0	1,970	0.00%
2024/04/29	1	299.50	1	296.00	296.00	0	1,980	0.00%
2024/04/26	3	300.17	1	297.00	297.00	2	1,993	0.10%
2024/04/25	0.1	297.87	0	0.00	295.00	0.1	2,033	0.01%
2024/04/24	3.1	306.90	5	305.90	304.00	-1.9	2,115	-0.09%
2024/04/23	3	295.00	3	298.83	299.00	0	2,163	0.00%
2024/04/22	2	300.00	2	290.00	280.00	0	2,290	0.00%
2024/04/19	1	302.50	1	301.50	297.00	0	2,308	0.00%
2024/04/18	1	326.50	1	325.50	311.00	0	2,270	0.00%
2024/04/17	2	316.50	1	318.00	316.50	1	2,211	0.05%
2024/04/16	1	296.00	1	298.00	302.50	0	2,156	0.00%
2024/04/15	1	306.00	0	0.00	304.00	1	2,166	0.05%
2024/04/12	1	305.00	1	299.50	309.50	0	2,154	0.00%
2024/04/11	1	302.00	4	301.00	297.00	-3	2,121	-0.14%
2024/04/10	2	302.25	0	0.00	300.00	2	2,130	0.09%
2024/04/09	2	309.50	2	298.00	298.00	0	2,113	0.00%
2024/04/08	0	0.00	3	302.67	301.00	-3	2,060	-0.15%
2024/04/03	4	298.75	5.1	300.48	298.50	-1.1	2,033	-0.05%
2024/04/02	3.2	287.90	8	296.36	297.00	-4.9	1,988	-0.24%
2024/04/01	0	280.50	2	280.50	280.00	-2	1,925	-0.10%
2024/03/27	1	276.00	0	0.00	275.50	1	1,897	0.05%
2024/03/26	1.5	279.13	0	0.00	276.00	1.5	1,907	0.08%
2024/03/19	0	0.00	1	268.50	268.50	-1	1,925	-0.05%
2024/03/14	2	267.00	0	0.00	263.50	2	1,917	0.10%
2024/03/13	1	275.00	2	271.00	270.00	-1	1,935	-0.05%
2024/03/12	0	0.00	2	283.75	282.00	-2	1,910	-0.10%
2024/03/08	4	293.63	3	295.83	278.50	1	1,895	0.05%
2024/03/07	0	0.00	1	290.50	288.50	-1	1,816	-0.06%
2024/03/06	1	286.00	0	0.00	291.50	1	1,794	0.06%
2024/03/05	8	288.00	0	0.00	291.00	8	1,780	0.45%
2024/03/04	0	0.00	3	290.67	284.50	-3	1,743	-0.17%
2024/03/01	2	279.00	1	276.00	276.00	1	1,678	0.06%
2024/02/27	0	0.00	0.2	266.35	270.00	-0.2	1,661	-0.01%
2024/02/26	1	275.00	1	277.50	274.00	0	1,659	0.00%
2024/02/23	3	288.00	0	0.00	280.00	3	1,695	0.18%
2024/02/16	0.2	284.50	3	269.67	277.00	-2.8	1,591	-0.18%
2024/02/15	3	252.33	4	260.75	263.50	-1	1,497	-0.07%
2024/02/05	0	0.00	1	255.00	255.50	-1	1,457	-0.07%
2024/02/01	0	0.00	0	256.00	255.00	0	1,412	0.00%
2024/01/31	2	255.50	0	0.00	252.00	2	1,414	0.14%
2024/01/30	1	257.50	1	259.00	259.50	0	1,410	0.00%
2024/01/29	0	0.00	0	256.00	258.50	0	1,396	0.00%
2024/01/24	1	260.00	1	253.59	253.50	0	1,418	0.00%
2024/01/23	0	0.00	0	256.50	254.00	0	1,471	0.00%
2024/01/22	1	253.00	0	0.00	257.00	1	1,461	0.07%
2024/01/19	3	261.27	3	257.83	254.50	0	1,449	0.00%
2024/01/18	4	260.75	2	254.00	254.00	2	1,416	0.14%
2024/01/17	2	262.75	3	267.33	262.50	-1	1,321	-0.08%
2024/01/16	0	0.00	1.3	270.37	267.50	-1.3	1,238	-0.10%
2024/01/15	0	0.00	0	243.00	250.50	0	1,085	0.00%
2024/01/12	0	0.00	2	234.75	235.00	-2	1,055	-0.19%
2024/01/11	0	0.00	1	238.50	238.50	-1	1,065	-0.09%
2024/01/10	1	238.50	1	242.50	237.00	0	1,072	0.00%
2024/01/09	3	234.50	1	234.50	238.50	2	1,063	0.19%
2024/01/08	0	0.00	3	227.50	229.00	-3	1,052	-0.28%
2024/01/04	0	0.00	1	221.00	217.50	-1	1,049	-0.10%
2024/01/03	1	230.50	0	0.00	228.50	1	1,041	0.10%
2024/01/02	1	232.50	2	232.50	232.50	-1	1,056	-0.09%
2023/12/28	0	0.00	1	229.00	229.00	-1	1,058	-0.09%
2023/12/25	1	232.00	0	0.00	228.00	1	1,083	0.09%
2023/12/22	1	228.00	0	0.00	229.50	1	1,085	0.09%
2023/12/21	2.1	225.79	2	226.75	227.00	0.1	1,085	0.00%
2023/12/20	1	236.50	0	0.00	232.00	1	1,075	0.09%
2023/12/19	1	233.50	1	236.00	234.50	0	1,073	0.00%
2023/12/18	0	0.00	1	245.00	238.00	-1	1,086	-0.09%
2023/12/15	4	241.88	4	242.88	242.50	0	1,081	0.00%
2023/12/14	2	237.25	4	239.88	239.00	-2	1,068	-0.19%
2023/12/13	1	233.00	0	0.00	232.00	1	1,065	0.09%
2023/12/11	1	236.50	1	239.50	235.00	0	1,130	0.00%
2023/12/08	6.4	238.97	7	240.50	237.00	-0.6	1,125	-0.05%
2023/12/05	2	237.00	0	0.00	233.50	2	1,139	0.18%
2023/12/04	2	244.25	2	243.00	240.50	0	1,139	0.00%
2023/12/01	2	236.25	1	237.50	240.50	1	1,129	0.09%
2023/11/30	4	238.88	2	238.75	238.50	2	1,125	0.18%
2023/11/29	2	236.75	2	237.50	236.00	0	1,124	0.00%
2023/11/28	0	0.00	0	234.50	232.50	0	1,128	0.00%
2023/11/27	1	231.00	0	0.00	231.00	1	1,137	0.09%
2023/11/24	1	236.00	0	0.00	237.00	1	1,165	0.09%
2023/11/22	2.3	241.21	3	244.17	243.50	-0.7	1,184	-0.06%
2023/11/21	1.3	232.19	0	0.00	232.50	1.3	1,146	0.11%
2023/11/20	0.3	232.50	0	0.00	231.50	0.3	1,183	0.03%
2023/11/17	0	0.00	3	231.33	238.50	-3	1,215	-0.25%
2023/11/15	1	218.50	1	222.00	218.00	0	1,184	0.00%
2023/11/13	0.1	215.50	0.1	215.51	213.50	0	1,223	0.00%
2023/11/10	0	215.50	0	0.00	213.50	0	1,243	0.00%
2023/11/06	1	221.00	2	220.25	220.50	-1	1,428	-0.07%
2023/11/03	1	219.50	0	0.00	216.00	1	1,459	0.07%
2023/11/02	1	214.50	1	220.00	217.00	0	1,506	0.00%
2023/10/31	2.1	210.31	0	0.00	205.00	2.1	1,539	0.14%
2023/10/30	1	229.50	0	0.00	227.50	1	1,533	0.07%
2023/10/26	2	228.50	3	229.50	226.00	-1	1,682	-0.06%
2023/10/25	3	241.33	0	0.00	236.50	3	1,736	0.17%
2023/10/17	2.3	255.21	1	250.00	250.00	1.3	1,750	0.07%
2023/10/16	1	249.50	0	0.00	250.50	1	1,776	0.06%
2023/10/12	1.3	270.96	2	269.00	269.00	-0.7	1,769	-0.04%
2023/10/06	0.1	271.60	3	270.02	272.00	-3	1,790	-0.17%
2023/10/05	1.5	265.33	0	0.00	266.00	1.5	1,802	0.08%
2023/10/04	1	258.50	0	0.00	258.50	1	1,826	0.05%
2023/10/03	1	266.00	1	263.50	263.50	0	1,863	0.00%
2023/10/02	1	270.50	0	0.00	271.00	1	1,881	0.05%
2023/09/26	1	263.00	0	0.00	260.00	1	1,927	0.05%
2023/09/22	1	257.50	1	262.00	262.00	0	1,943	0.00%
2023/09/21	0	0.00	1	257.50	259.00	-1	1,938	-0.05%
2023/09/20	0	0.00	1	263.00	262.00	-1	1,921	-0.05%
2023/09/19	0.1	270.00	0	0.00	267.00	0.1	1,929	0.01%
2023/09/18	0.3	268.50	0	0.00	269.00	0.3	1,931	0.02%
2023/09/15	2	283.50	0	0.00	271.00	2	1,920	0.10%
2023/09/14	1	287.00	4	290.75	286.50	-3	1,868	-0.16%
2023/09/13	3	285.67	0	0.00	282.00	3	1,849	0.16%
2023/09/11	2.5	285.49	1	287.00	285.50	1.5	1,870	0.08%
2023/09/08	1	307.94	1	301.00	300.50	0	1,860	0.00%
2023/09/07	2	314.00	4	307.13	305.00	-2	1,884	-0.11%
2023/09/06	4.5	308.16	2	310.50	311.00	2.5	1,879	0.13%
2023/09/01	1	296.00	0	0.00	295.00	1	1,894	0.05%
2023/08/31	1	304.50	1	309.50	304.50	0	1,891	0.00%
2023/08/30	2	315.50	1	321.00	309.00	1	1,883	0.05%
2023/08/29	3	309.83	6	313.83	313.00	-3	1,861	-0.16%
2023/08/28	1	305.00	11	299.45	304.00	-10	1,857	-0.54%
2023/08/25	2	304.25	1	301.00	301.00	1	1,875	0.05%
2023/08/24	13	312.15	2	316.75	308.50	11	1,862	0.59%
2023/08/23	1	297.00	2	304.25	302.00	-1	1,821	-0.05%
2023/08/22	1	290.50	0	0.00	287.00	1	1,797	0.06%
2023/08/21	0.5	287.00	0.1	287.50	286.50	0.5	1,826	0.02%
2023/08/18	0.5	280.50	0	0.00	281.00	0.5	1,820	0.03%
2023/08/17	1	291.50	1	293.50	291.00	0	1,819	0.00%
2023/08/10	0	0.00	1.1	263.68	265.00	-1.1	1,585	-0.07%
2023/08/09	2	282.75	2	284.00	282.50	0	1,561	0.00%
2023/08/08	5.1	278.44	4	281.63	281.00	1.1	1,532	0.07%
2023/08/07	0	0.00	1	263.00	271.00	-1	1,483	-0.07%
2023/08/04	3	261.50	3.1	259.42	257.00	-0.1	1,443	-0.01%
2023/08/02	1	269.50	0.1	269.50	269.50	0.9	1,407	0.06%
2023/08/01	0	0.00	4	299.00	299.00	-4	1,345	-0.30%
2023/07/31	11	264.32	11	263.86	272.00	0	1,298	0.00%
2023/07/28	0.1	263.00	4	263.00	263.00	-3.9	1,182	-0.33%
2023/07/26	1	243.00	0	0.00	235.50	1	1,114	0.09%
2023/07/25	0	0.00	1	241.50	243.50	-1	1,108	-0.09%
2023/07/24	1	237.00	0	0.00	239.00	1	1,104	0.09%
2023/07/20	1.1	243.82	1	241.50	242.00	0.1	1,109	0.01%
2023/07/19	0	0.00	4	254.38	251.00	-4	1,091	-0.37%
2023/07/18	1	244.50	3	243.83	243.50	-2	1,068	-0.19%
2023/07/17	0.1	248.00	1	246.00	247.00	-0.9	1,063	-0.08%
2023/07/14	3	243.50	0	0.00	241.00	3	1,059	0.28%
2023/07/13	2	244.00	3	246.67	244.00	-1	1,042	-0.10%
2023/07/12	1	243.50	0	0.00	243.50	1	1,061	0.09%
2023/07/11	3	246.83	1	242.00	242.00	2	1,037	0.19%
2023/07/10	4	243.50	6	246.58	243.50	-2	1,014	-0.20%
2023/07/07	3	233.67	3	235.17	230.00	0	979	0.00%
2023/07/06	7	238.07	4	239.88	238.50	3	965	0.31%
2023/07/05	2	225.75	1	224.00	225.50	1	921	0.11%
2023/06/29	2	221.75	1	222.00	222.00	1	895	0.11%
2023/06/28	3	225.33	4	219.50	219.00	-1	894	-0.11%
2023/06/27	1	220.00	1	220.00	222.00	0	905	0.00%
2023/06/26	1	226.00	1	229.00	229.00	0	924	0.00%
2023/06/21	6	236.50	3	236.67	235.00	3	947	0.32%
2023/06/16	4	233.13	1	236.00	232.50	3	953	0.31%
2023/06/14	2	242.25	0	0.00	239.50	2	940	0.21%
2023/06/13	1	248.50	0	0.00	244.00	1	931	0.11%
2023/06/12	1	232.50	0	0.00	230.00	1	894	0.11%
2023/06/09	0	0.00	2	233.00	237.00	-2	893	-0.22%
2023/06/08	1	235.50	2	234.00	225.00	-1	889	-0.11%
2023/06/06	1	225.50	0	0.00	230.00	1	882	0.11%
2023/06/05	0	0.00	1	229.00	230.50	-1	893	-0.11%
2023/06/02	0	0.00	1	226.50	226.00	-1	896	-0.11%
2023/06/01	1	223.00	0	0.00	229.50	1	890	0.11%
2023/05/31	1	226.00	2	226.50	230.00	-1	869	-0.12%
2023/05/26	5	211.50	26	212.37	214.50	-21	822	-2.55%
2023/05/25	1	201.50	138	205.24	207.50	-137	796	-17.20%	大賣/鉅額交易
2023/05/24	0	0.00	63	197.58	198.00	-63	765	-8.23%
2023/05/22	1	183.50	0	0.00	185.50	1	741	0.13%
2023/05/18	1	184.00	1	182.00	182.50	0	743	0.00%
2023/05/16	1	179.50	0	0.00	180.00	1	757	0.13%
2023/05/12	2	178.50	0	0.00	180.00	2	815	0.25%
2023/05/11	0	0.00	1	183.00	181.50	-1	824	-0.12%
2023/05/09	2	187.75	3	182.00	184.50	-1	873	-0.11%
2023/05/08	6	191.67	2	190.75	191.00	4	868	0.46%
2023/04/27	1	183.00	1	183.50	183.00	0	1,028	0.00%
2023/04/18	0	0.00	1	199.00	198.50	-1	1,130	-0.09%
2023/04/17	0	0.00	12	202.50	202.00	-12	1,137	-1.05%
2023/04/14	2	191.50	0	0.00	192.00	2	1,111	0.18%
2023/04/13	2	190.25	0	0.00	191.50	2	1,130	0.18%
2023/04/11	1	192.50	1	190.00	191.00	0	1,165	0.00%
2023/03/31	0	0.00	1	187.00	187.50	-1	1,216	-0.08%
2023/03/28	1	198.00	1	189.50	189.50	0	1,280	0.00%
2023/03/27	1	192.50	62	197.09	196.00	-61	1,271	-4.80%
2023/03/24	1	185.00	10	188.40	187.00	-9	1,247	-0.72%
2023/03/22	1	179.50	0	0.00	182.50	1	1,319	0.08%
2023/03/20	0	0.00	1	178.50	176.00	-1	1,461	-0.07%
2023/03/17	2	175.50	0	0.00	178.00	2	1,783	0.11%
2023/03/08	0	0.00	11	188.95	187.50	-11	2,072	-0.53%
2023/03/07	2	189.25	10	188.75	184.00	-8	2,055	-0.39%
2023/03/06	0	0.00	5	188.00	188.00	-5	2,045	-0.24%
2023/02/24	1	181.00	0	0.00	181.00	1	2,059	0.05%
2023/02/21	0	0.00	3	186.83	184.00	-3	2,105	-0.14%
2023/02/20	0	0.00	22	187.00	183.00	-22	2,109	-1.04%
2023/02/17	2	184.00	0	0.00	184.00	2	2,112	0.09%
2023/02/16	7	184.29	12	184.71	184.00	-5	2,110	-0.24%
2023/02/15	1	183.50	1	184.00	183.50	0	2,119	0.00%
2023/02/13	3	183.50	2	180.50	180.50	1	2,113	0.05%
2023/02/10	6	190.33	10	190.10	187.50	-4	2,107	-0.19%
2023/02/09	4	182.88	0	0.00	181.50	4	2,070	0.19%
2023/02/07	0	0.00	3	180.50	181.00	-3	2,047	-0.15%
2023/02/03	6	177.25	5	176.80	175.00	1	2,037	0.05%
2023/02/02	3	177.83	2	178.50	177.50	1	2,037	0.05%
2023/02/01	1	176.50	0	0.00	178.00	1	2,023	0.05%
2023/01/31	1	167.50	7	173.79	177.50	-6	1,995	-0.30%
2023/01/30	1	165.50	1	167.00	166.50	0	1,934	0.00%
2023/01/17	0	0.00	1	159.50	159.50	-1	1,932	-0.05%
2023/01/13	0	0.00	1	156.50	156.00	-1	1,961	-0.05%
2023/01/11	7	167.86	1	172.00	160.00	6	1,986	0.30%
2023/01/09	2	164.75	7	164.00	167.00	-5	1,943	-0.26%
2023/01/06	4	160.50	0	0.00	160.50	4	1,949	0.21%
2023/01/05	2	159.50	2	159.75	160.00	0	1,977	0.00%
2022/12/30	3	153.00	3	152.33	151.50	0	2,034	0.00%
2022/12/29	0	0.00	5	158.50	158.50	-5	2,018	-0.25%
2022/12/26	1	160.50	0	0.00	158.50	1	2,079	0.05%
2022/12/23	4	165.00	0	0.00	165.00	4	2,122	0.19%
2022/12/21	1	162.50	3	161.83	160.00	-2	2,121	-0.09%
2022/12/15	0	0.00	3	165.17	162.00	-3	2,115	-0.14%
2022/12/14	30	161.70	27	160.78	163.00	3	2,092	0.14%
2022/12/13	2	163.25	2	165.25	167.00	0	2,049	0.00%
2022/12/12	8	166.56	7	165.57	164.50	1	2,053	0.05%
2022/12/09	10	168.80	8	168.00	166.50	2	2,068	0.10%
2022/12/08	0	0.00	7	161.86	162.00	-7	1,814	-0.39%
2022/12/07	6	156.50	4	155.88	147.50	2	1,746	0.11%
2022/12/06	8	153.94	10.1	157.23	156.50	-2.1	1,684	-0.12%
2022/12/05	4	148.50	0	0.00	147.00	4	1,604	0.25%
2022/12/02	4	144.50	0	0.00	144.50	4	1,572	0.25%
2022/11/24	0	0.00	1	143.00	143.00	-1	1,571	-0.06%
2022/11/23	1	143.00	0	0.00	142.50	1	1,566	0.06%
2022/11/18	4	143.75	3	143.83	142.00	1	1,511	0.07%
2022/11/16	2	139.00	3	134.33	140.00	-1	1,471	-0.07%
2022/11/15	1	142.00	2	138.50	138.00	-1	1,457	-0.07%
2022/11/14	1	141.00	0	0.00	139.00	1	1,447	0.07%
2022/11/11	0	0.00	2	140.50	140.00	-2	1,445	-0.14%
2022/11/08	0	0.00	3	138.00	137.50	-3	1,439	-0.21%
2022/11/07	2	136.50	0	0.00	136.50	2	1,427	0.14%
2022/11/03	2	136.00	2	135.00	137.50	0	1,400	0.00%
2022/11/01	1	140.50	4	139.50	139.00	-3	1,365	-0.22%
2022/10/31	7	133.00	4	135.25	137.50	3	1,332	0.23%
2022/10/25	0	0.00	2	130.50	130.00	-2	1,272	-0.16%
2022/10/24	4	130.50	0	0.00	127.00	4	1,251	0.32%
2022/10/18	1	119.00	1	120.50	120.50	0	1,157	0.00%
2022/10/17	0	0.00	1	115.00	119.00	-1	1,134	-0.09%
2022/10/14	3	123.33	0	0.00	123.50	3	1,101	0.27%
2022/10/11	0	0.00	1	131.00	129.00	-1	981	-0.10%
2022/10/06	1	145.50	13	147.50	145.00	-12	929	-1.29%
2022/10/05	0	0.00	5	147.00	144.50	-5	908	-0.55%
2022/10/04	2	145.50	3	143.67	148.00	-1	878	-0.11%
2022/09/30	8	144.38	3	143.67	141.50	5	818	0.61%
2022/09/29	1	139.00	40	139.89	140.00	-39	743	-5.25%
2022/09/28	2	134.25	2	137.00	130.50	0	705	0.00%
2022/09/27	1	135.50	21	135.52	136.00	-20	682	-2.93%
2022/09/26	0	0.00	2	138.75	136.50	-2	669	-0.30%
2022/09/22	0	0.00	2	144.00	145.00	-2	643	-0.31%
2022/09/20	1	140.50	3	143.50	144.50	-2	621	-0.32%
2022/09/19	14	142.39	8	142.75	139.00	6	589	1.02%
2022/09/16	17	143.18	47	144.88	145.00	-30	535	-5.61%
2022/09/15	1	145.00	1	148.00	138.00	0	417	0.00%
2022/09/13	0	0.00	3	138.50	140.00	-3	325	-0.92%
2022/09/12	2	133.00	0	0.00	133.50	2	295	0.68%
2022/09/06	0	0.00	3	126.33	130.00	-3	254	-1.18%
2022/09/01	2	121.75	0	0.00	120.50	2	245	0.82%
2022/08/26	0	0.00	1	128.00	126.00	-1	244	-0.41%
2022/08/19	1	124.50	0	0.00	125.00	1	246	0.41%
2022/08/18	0	0.00	1	128.00	126.00	-1	246	-0.41%
2022/08/16	0	0.00	1	125.00	126.50	-1	240	-0.41%
2022/07/19	0	0.00	1	117.50	117.50	-1	274	-0.36%
2022/07/18	1	115.50	1	118.00	115.00	0	274	0.00%
2022/07/13	0	0.00	1	112.00	109.00	-1	271	-0.37%
2022/07/12	1	109.50	0	0.00	108.50	1	276	0.36%
2022/07/08	0	0.00	1	116.00	113.50	-1	280	-0.36%
2022/06/29	0	0.00	1	113.00	115.00	-1	291	-0.34%
2022/06/23	0	0.00	2	105.00	108.00	-2	288	-0.69%
2022/06/20	3	113.50	0	0.00	110.00	3	292	1.02%
2022/06/14	0	0.00	1	119.00	119.00	-1	286	-0.35%
2022/06/13	0	0.00	1	119.00	119.50	-1	290	-0.34%
2022/06/10	0	0.00	2	120.25	122.00	-2	298	-0.67%
2022/06/09	0	0.00	7	121.36	121.00	-7	297	-2.35%
2022/06/06	1	125.00	0	0.00	121.50	1	306	0.33%
2022/06/01	3	123.50	8	123.00	123.50	-5	317	-1.57%
2022/05/31	3	123.00	0.2	123.00	123.00	2.9	320	0.89%
2022/05/30	0	0.00	4	121.13	122.50	-4	328	-1.22%
2022/05/27	3	117.00	0	0.00	117.00	3	334	0.90%
2022/05/17	2	116.25	0	0.00	117.50	2	370	0.54%
2022/05/11	0	0.00	2	121.00	120.00	-2	388	-0.51%
2022/05/10	0.1	118.50	0	0.00	118.50	0.1	391	0.03%
2022/05/06	0	0.00	2	122.50	123.00	-2	393	-0.51%
2022/04/27	4.1	126.51	4	122.88	127.00	0.1	425	0.01%
2022/04/21	3	135.50	0	0.00	135.50	3	472	0.63%
2022/04/14	3	140.50	0	0.00	138.50	3	596	0.50%
2022/04/11	9	138.50	1	139.50	139.00	8	687	1.16%
2022/03/24	0	0.00	5	147.60	147.50	-5	857	-0.58%
2022/03/23	0	0.00	1	146.00	144.50	-1	875	-0.11%
2022/03/15	2	137.25	0	0.00	137.50	2	987	0.20%
2022/03/14	2	143.75	0	0.00	144.00	2	984	0.20%
2022/03/11	0	0.00	6	143.67	143.50	-6	998	-0.60%
2022/03/10	0	0.00	1	143.50	144.50	-1	999	-0.10%
2022/03/07	1	141.50	0	0.00	141.00	1	992	0.10%
2022/03/04	1	147.00	0	0.00	147.50	1	991	0.10%
2022/03/03	6	151.33	0	0.00	149.00	6	1,001	0.60%
2022/03/01	1	145.00	0	0.00	145.50	1	1,009	0.10%
2022/02/23	1	146.00	0	0.00	148.00	1	1,007	0.10%
2022/02/22	2.1	146.02	0	0.00	145.00	2.1	1,011	0.21%
2022/02/21	0	0.00	2	149.50	149.00	-2	1,000	-0.20%
2022/02/18	2	146.00	1	144.50	145.50	1	996	0.10%
2022/02/17	0	0.00	4	145.75	144.50	-4	1,004	-0.40%
2022/02/15	0	0.00	1	143.50	143.00	-1	1,011	-0.10%
2022/02/14	2	139.00	0	0.00	138.50	2	1,005	0.20%
2022/02/10	2	144.50	0	0.00	144.00	2	1,028	0.19%
2022/01/25	0	0.00	7	139.07	138.00	-7	1,117	-0.63%
2022/01/24	0	0.00	1	134.50	139.50	-1	1,133	-0.09%
2022/01/20	1	142.00	0	0.00	142.00	1	1,148	0.09%
2022/01/19	0	0.00	3	143.67	145.50	-3	1,144	-0.26%
2022/01/18	1	145.50	0	0.00	143.50	1	1,149	0.09%
2022/01/14	3	148.17	1	144.00	144.50	2	1,154	0.17%
2022/01/13	3.1	152.74	1	158.50	152.00	2.1	1,141	0.18%
2022/01/12	2.7	151.59	2	154.25	152.00	0.7	1,102	0.06%
2022/01/11	2.2	151.64	1	150.00	151.00	1.2	1,103	0.11%
2022/01/10	1	153.00	1	154.50	155.00	0	1,104	0.00%
2022/01/07	1	152.50	1	160.00	150.50	0	1,115	0.00%
2022/01/06	2	158.00	3	157.67	158.00	-1	1,116	-0.09%
2022/01/05	2	153.50	0	0.00	154.00	2	1,124	0.18%
2022/01/04	6	159.17	2	164.00	157.00	4	1,154	0.35%
2021/12/30	3	158.50	0	0.00	157.00	3	1,240	0.24%
2021/12/29	0	0.00	0.2	158.00	158.50	-0.2	1,255	-0.02%
2021/12/24	1	151.00	0	0.00	152.00	1	1,247	0.08%
2021/12/20	0	0.00	3	150.33	150.50	-3	1,228	-0.24%
2021/12/17	1	147.50	1	150.00	147.50	0	1,198	0.00%
2021/12/15	1	145.00	0	0.00	145.50	1	1,162	0.09%
2021/12/14	1	147.00	9	143.94	143.00	-8	1,151	-0.70%
2021/12/13	7	146.14	20	146.33	145.50	-13	1,133	-1.15%
2021/12/10	0	0.00	1	140.00	139.50	-1	1,094	-0.09%
2021/12/09	6	139.50	1	139.50	139.00	5	1,106	0.45%
2021/12/07	0	0.00	4	137.63	137.50	-4	1,124	-0.36%
2021/12/02	1	133.00	0	0.00	132.50	1	1,174	0.09%
2021/12/01	1	134.00	0	0.00	135.50	1	1,189	0.08%
2021/11/30	0	0.00	1	136.00	134.00	-1	1,282	-0.08%
2021/11/29	0	0.00	7	132.14	132.00	-7	1,296	-0.54%
2021/11/26	3	134.50	0	0.00	134.50	3	1,299	0.23%
2021/11/25	0	0.00	1	139.50	138.50	-1	1,299	-0.08%
2021/11/24	1	137.00	0	0.00	136.50	1	1,292	0.08%
2021/11/19	0	0.00	2	139.75	138.50	-2	1,394	-0.14%
2021/11/18	0	0.00	16	139.47	138.00	-16	1,396	-1.15%
2021/11/16	0	0.00	2	140.75	138.00	-2	1,424	-0.14%
2021/11/15	0	0.00	7	138.29	139.50	-7	1,454	-0.48%
2021/11/12	7	137.00	1	137.00	136.00	6	1,457	0.41%
2021/11/11	3	136.00	0	0.00	135.50	3	1,464	0.20%
2021/11/10	1	138.00	9	135.61	138.00	-8	1,473	-0.54%
2021/11/09	3	135.50	3	133.00	135.00	0	1,466	0.00%
2021/11/08	52	136.42	0	0.00	135.00	52	1,469	3.54%
2021/11/05	14	138.14	0	0.00	140.00	14	1,477	0.95%
2021/11/04	27	139.15	0	0.00	139.00	27	1,489	1.81%
2021/11/03	10	139.10	7	138.71	141.00	3	1,500	0.20%
2021/11/02	65	141.04	0	0.00	140.00	65	1,495	4.35%
2021/10/29	11	143.68	1	143.00	143.00	10	1,448	0.69%
2021/10/28	1	146.00	1	149.00	144.50	0	1,451	0.00%
2021/10/26	11	147.18	0	0.00	145.50	11	1,483	0.74%
2021/10/25	1	147.00	0	0.00	148.50	1	1,499	0.07%
2021/10/22	2	148.50	2	149.50	150.50	0	1,542	0.00%
2021/10/21	6	150.08	1	154.00	147.00	5	1,638	0.31%
2021/10/20	2	149.50	1	149.50	150.00	1	1,765	0.06%
2021/10/19	0	0.00	4	150.38	151.50	-4	1,830	-0.22%
2021/10/18	1	148.50	1	148.00	148.00	0	1,851	0.00%
2021/10/15	4	146.25	7	149.64	148.00	-3	1,973	-0.15%
2021/10/14	49	143.64	0	0.00	142.50	49	2,068	2.37%
2021/10/13	11	146.00	6	152.33	145.00	5	2,070	0.24%
2021/10/12	14	152.64	0	0.00	151.00	14	2,064	0.68%
2021/10/08	7	158.43	8	159.69	161.50	-1	2,051	-0.05%
2021/10/07	3	152.67	7	155.86	153.00	-4	1,995	-0.20%
2021/10/06	8	148.44	6	150.00	147.50	2	1,971	0.10%
2021/10/05	7	138.00	4	141.00	146.00	3	1,958	0.15%
2021/10/04	2	141.50	16	142.53	141.50	-14	1,947	-0.72%
2021/10/01	3	140.50	0	0.00	140.00	3	1,940	0.15%
2021/09/30	0	0.00	5	146.20	145.00	-5	1,930	-0.26%
2021/09/29	19	138.05	0	0.00	137.50	19	1,921	0.99%
2021/09/27	2	146.75	2	145.00	145.00	0	1,919	0.00%
2021/09/24	3	145.00	4	148.38	148.00	-1	1,924	-0.05%
2021/09/23	6	143.00	0	0.00	143.50	6	1,922	0.31%
2021/09/22	8	144.50	3	142.67	144.50	5	1,920	0.26%
2021/09/17	3	144.33	2	146.50	147.00	1	1,924	0.05%
2021/09/16	0	0.00	1	143.50	143.50	-1	1,956	-0.05%
2021/09/15	2	146.50	0	0.00	144.50	2	1,968	0.10%
2021/09/14	2	154.25	0	0.00	154.00	2	1,948	0.10%
2021/09/10	4	153.00	1	158.50	153.50	3	1,928	0.16%
2021/09/08	8	152.31	0	0.00	150.00	8	1,904	0.42%
2021/09/07	1	152.50	2	153.00	151.00	-1	1,893	-0.05%
2021/09/06	2	152.50	4	157.63	158.00	-2	1,880	-0.11%
2021/09/03	13.2	159.03	8	160.88	155.00	5.2	1,867	0.28%
2021/09/02	7	156.86	0	0.00	157.00	7	1,794	0.39%
2021/09/01	1	157.00	0	0.00	157.00	1	1,777	0.06%
2021/08/27	1	155.00	5	153.80	152.50	-4	1,759	-0.23%
2021/08/26	4	151.00	0	0.00	155.00	4	1,733	0.23%
2021/08/25	3	146.50	6	150.17	148.00	-3	1,701	-0.18%
2021/08/24	2	146.50	0	0.00	143.00	2	1,665	0.12%
2021/08/23	3	144.83	0	0.00	144.50	3	1,669	0.18%
2021/08/19	1	138.50	3	142.00	141.00	-2	1,638	-0.12%
2021/08/18	2	138.00	0	0.00	139.00	2	1,608	0.12%
2021/08/17	2	132.00	0	0.00	132.00	2	1,608	0.12%
2021/08/16	0	0.00	10	133.75	134.00	-10	1,606	-0.62%
2021/08/12	2	140.50	2	141.00	140.50	0	1,579	0.00%
2021/08/11	23	140.00	0	0.00	137.00	23	1,577	1.46%
2021/08/10	1	145.00	1	144.00	143.50	0	1,557	0.00%
2021/08/09	3	146.50	0	0.00	147.00	3	1,552	0.19%
2021/08/06	6	149.17	5	151.80	149.00	1	1,544	0.06%
2021/08/05	2	149.50	2	149.50	152.50	0	1,546	0.00%
2021/08/04	0	0.00	1	153.00	152.00	-1	1,565	-0.06%
2021/08/03	4	154.00	6	153.00	152.50	-2	1,575	-0.13%
2021/08/02	4	148.50	3	149.17	148.50	1	1,567	0.06%
2021/07/30	6	154.17	10	151.70	151.00	-4	1,571	-0.25%
2021/07/29	7	149.00	0	0.00	152.00	7	1,542	0.45%
2021/07/28	4	147.88	0	0.00	147.50	4	1,521	0.26%
2021/07/27	5	156.30	1	154.50	154.50	4	1,495	0.27%
2021/07/26	7	156.79	15	158.07	161.50	-8	1,412	-0.57%
2021/07/23	10	148.00	2	146.50	147.00	8	1,279	0.63%
2021/07/22	0	0.00	1	144.00	139.50	-1	1,220	-0.08%
2021/07/21	7	148.86	3	143.00	143.50	4	1,185	0.34%
2021/07/20	0	0.00	11	147.73	149.00	-11	1,061	-1.04%
2021/07/19	2	135.50	1	136.50	135.50	1	962	0.10%
2021/07/16	2	136.00	2	138.25	140.00	0	957	0.00%
2021/07/15	4	140.00	3	142.17	140.00	1	941	0.11%
2021/07/14	10	136.25	1	132.50	141.00	9	918	0.98%
2021/07/13	2	138.00	0	0.00	132.00	2	889	0.22%
2021/07/12	2	134.00	3	131.17	134.00	-1	886	-0.11%
2021/07/09	3	128.50	5	128.10	128.00	-2	896	-0.22%
2021/07/06	1	129.00	0	0.00	128.00	1	1,060	0.09%
2021/07/05	0	0.00	3	127.50	129.00	-3	1,124	-0.27%
2021/07/01	6	124.50	0	0.00	123.50	6	1,402	0.43%
2021/06/30	3	125.50	0	0.00	126.00	3	1,428	0.21%
2021/06/29	1	130.50	0	0.00	128.50	1	1,548	0.06%
2021/06/25	2	135.00	3	132.83	130.50	-1	1,587	-0.06%
2021/06/24	0	0.00	3	127.00	129.00	-3	1,567	-0.19%
2021/06/23	2	124.25	1	124.50	124.00	1	1,570	0.06%
2021/06/22	0	0.00	3	125.00	122.00	-3	1,574	-0.19%
2021/06/21	4	123.13	1	123.00	123.00	3	1,576	0.19%
2021/06/17	0	0.00	1	127.50	127.50	-1	1,634	-0.06%
2021/06/16	7	125.50	0	0.00	125.50	7	1,638	0.43%
2021/06/15	0	0.00	2	129.00	129.00	-2	1,638	-0.12%
2021/06/10	1	126.50	4	128.00	127.00	-3	1,656	-0.18%
2021/06/09	0	0.00	3	124.00	124.00	-3	1,656	-0.18%
2021/06/07	2	122.00	0	0.00	122.00	2	1,668	0.12%
2021/06/04	0	0.00	3	124.00	124.00	-3	1,671	-0.18%
2021/06/02	6	120.17	0	0.00	120.00	6	1,725	0.35%
2021/06/01	0	0.00	1	126.50	125.00	-1	1,752	-0.06%
2021/05/31	0	0.00	3	125.67	125.00	-3	1,897	-0.16%
2021/05/28	0	0.00	1	123.00	121.50	-1	1,960	-0.05%
2021/05/27	0	0.00	1	120.00	120.50	-1	2,054	-0.05%
2021/05/26	0	0.00	1	122.50	120.50	-1	2,090	-0.05%
2021/05/24	0	0.00	5.1	117.96	117.50	-5.1	2,104	-0.24%
2021/05/21	0	0.00	2	114.50	114.00	-2	2,105	-0.09%
2021/05/19	4	115.25	8	115.50	116.00	-4	2,128	-0.19%
2021/05/18	5	107.50	27	109.69	114.50	-22	2,130	-1.03%
2021/05/17	1	102.00	0	0.00	104.50	1	2,136	0.05%
2021/05/14	6	112.42	5	115.20	110.00	1	2,151	0.05%
2021/05/13	10	112.60	2	113.50	112.00	8	2,158	0.37%
2021/05/12	13	112.81	30	110.27	112.50	-17	2,158	-0.79%
2021/05/11	25	119.20	10	122.00	117.50	15	2,142	0.70%
2021/05/07	5	133.00	6	129.83	134.50	-1	2,155	-0.05%
2021/05/06	4	124.25	11	125.00	125.00	-7	2,172	-0.32%
2021/05/04	15	123.13	16	127.81	129.00	-1	2,223	-0.04%
2021/05/03	20	134.33	2	132.50	131.00	18	2,241	0.80%
2021/04/29	3	137.50	2	139.50	142.00	1	2,362	0.04%
2021/04/28	4	138.00	5	140.40	137.50	-1	2,449	-0.04%
2021/04/27	3	136.00	0	0.00	136.00	3	2,471	0.12%
2021/04/26	4	138.38	1	139.00	139.00	3	2,556	0.12%
2021/04/23	4	136.25	10	136.95	139.50	-6	2,615	-0.23%
2021/04/22	8	135.44	2	138.50	131.00	6	2,638	0.23%
2021/04/16	18	143.08	0	0.00	140.00	18	2,615	0.69%
2021/04/15	6	144.58	1	146.00	146.00	5	2,632	0.19%
2021/04/14	14	135.43	14	140.43	145.00	0	2,610	0.00%
2021/04/13	7	145.79	9	147.72	138.50	-2	2,565	-0.08%
2021/04/12	34	152.16	1	154.50	142.00	33	2,533	1.30%
2021/04/09	17	144.91	11	147.00	151.00	6	2,444	0.25%
2021/04/08	7	147.14	19	146.05	145.50	-12	2,371	-0.51%
2021/04/07	36	143.92	30	146.82	142.50	6	2,307	0.26%
2021/04/06	0	0.00	4	137.88	139.00	-4	2,078	-0.19%
2021/04/01	8	125.13	14	123.50	126.50	-6	2,043	-0.29%
2021/03/31	9	117.44	9	115.56	115.00	0	1,918	0.00%
2021/03/30	0	0.00	19	113.53	114.00	-19	1,879	-1.01%
2021/03/29	3	112.00	0	0.00	112.50	3	1,869	0.16%
2021/03/26	1.1	114.14	6	115.17	114.00	-4.9	1,853	-0.26%
2021/03/25	4	110.75	7	112.36	113.00	-3	1,835	-0.16%
2021/03/23	3	115.67	2	117.75	113.00	1	1,830	0.05%
2021/03/22	0	0.00	14	113.36	114.50	-14	1,786	-0.78%
2021/03/19	0	0.00	2	110.75	110.00	-2	1,773	-0.11%
2021/03/18	2	112.00	3	112.17	112.00	-1	1,766	-0.06%
2021/03/17	8	111.63	3	112.83	112.00	5	1,762	0.28%
2021/03/16	5	112.70	5	113.40	113.50	0	1,754	0.00%
2021/03/15	3	111.33	9	110.39	111.00	-6	1,732	-0.35%
2021/03/11	2	107.25	7	107.86	107.50	-5	1,714	-0.29%
2021/03/10	3	106.50	1	106.50	105.00	2	1,713	0.12%
2021/03/09	14	105.29	2	105.50	105.00	12	1,710	0.70%
2021/03/08	121	111.73	2	110.75	108.50	119	1,696	7.01%	大買/鉅額交易
2021/03/05	14	109.79	2	113.50	113.50	12	1,649	0.73%
2021/03/04	16	115.34	5	114.70	112.00	11	1,619	0.68%
2021/03/03	15	109.23	0	0.00	116.00	15	1,470	1.02%
2021/03/02	22	109.73	2	111.25	109.00	20	1,398	1.43%
2021/02/26	4	103.50	9	106.17	106.00	-5	1,305	-0.38%
2021/02/25	7	106.71	4	104.50	106.00	3	1,271	0.24%
2021/02/24	0	0.00	1	102.50	101.00	-1	1,252	-0.08%
2021/02/23	1	102.00	0	0.00	100.50	1	1,248	0.08%
2021/02/22	1	105.50	0	0.00	103.00	1	1,242	0.08%
2021/02/19	2	102.25	1	102.00	102.00	1	1,235	0.08%
2021/02/18	1	100.00	2	100.75	101.50	-1	1,237	-0.08%
2021/02/17	1	100.00	0	0.00	101.00	1	1,238	0.08%
2021/02/05	1	97.00	2	96.05	97.60	-1	1,222	-0.08%
2021/01/29	1	98.80	0	0.00	95.90	1	1,155	0.09%
2021/01/27	2	105.50	1	108.50	107.00	1	1,084	0.09%
2021/01/26	3	107.33	4	106.50	106.00	-1	1,057	-0.09%
2021/01/25	4	108.75	4	108.13	106.50	0	1,021	0.00%
2021/01/22	4	108.25	5	111.00	111.00	-1	979	-0.10%
2021/01/21	6	104.92	5	100.62	108.50	1	836	0.12%
2021/01/20	1	101.00	4	98.13	98.90	-3	733	-0.41%
2021/01/19	2	103.00	10	99.71	100.50	-8	692	-1.16%
2021/01/18	32	96.06	20	98.11	99.90	12	601	2.00%
2021/01/15	2	94.20	6	94.52	92.20	-4	530	-0.75%
2021/01/13	5	91.70	6	90.90	90.90	-1	473	-0.21%
2021/01/12	1	91.10	0	0.00	89.10	1	460	0.22%
2021/01/11	5	90.70	5	90.56	90.50	0	447	0.00%
2021/01/08	9	90.26	5	89.16	90.90	4	435	0.92%
2020/12/15	0	0.00	1	85.30	85.40	-1	499	-0.20%
2020/11/27	1	89.80	0	0.00	89.30	1	539	0.19%
2020/11/26	0	0.00	1	88.70	88.80	-1	564	-0.18%
2020/11/23	0	0.00	1	91.70	91.50	-1	572	-0.17%
2020/11/20	1	90.50	0	0.00	90.60	1	573	0.17%
2020/11/17	1	91.30	6	89.95	90.40	-5	594	-0.84%
2020/11/11	1	87.10	1	87.10	87.00	0	636	0.00%
2020/11/09	6	88.57	0	0.00	88.60	6	643	0.93%
2020/11/05	0	0.00	1	84.20	85.40	-1	648	-0.15%
2020/11/03	0	0.00	1	82.00	82.50	-1	686	-0.15%
2020/11/02	1	80.70	0	0.00	80.70	1	706	0.14%
2020/10/30	0	0.00	1	82.80	82.00	-1	733	-0.14%
2020/10/28	1	83.20	0	0.00	83.10	1	762	0.13%
2020/10/21	0	0.00	1	85.90	85.60	-1	1,176	-0.09%
2020/10/14	0	0.00	1	88.50	88.20	-1	1,294	-0.08%
2020/10/13	0	0.00	1	86.80	87.00	-1	1,321	-0.08%
2020/09/29	1	82.80	0	0.00	82.50	1	1,672	0.06%
2020/09/24	1	86.10	5	86.80	86.20	-4	1,758	-0.23%
2020/09/22	5	92.00	0	0.00	91.80	5	1,794	0.28%
2020/09/21	0	0.00	1	90.10	90.20	-1	1,768	-0.06%
2020/09/11	1	84.60	0	0.00	85.00	1	1,753	0.06%
2020/09/09	1	85.50	1	87.50	88.20	0	1,756	0.00%
2020/08/25	0	0.00	1	85.90	87.50	-1	1,736	-0.06%
2020/08/20	1	78.40	3	82.50	80.80	-2	1,722	-0.12%
2020/08/07	0	0.00	5	92.82	92.20	-5	1,789	-0.28%
2020/08/06	4	94.90	0	0.00	94.90	4	1,768	0.23%
2020/08/05	6	95.40	5	96.02	95.50	1	1,756	0.06%
2020/08/04	10	94.60	12	93.63	92.80	-2	1,736	-0.12%
2020/07/30	4	94.68	1	93.40	94.30	3	1,722	0.17%
2020/07/28	5	100.60	3	100.50	90.20	2	1,681	0.12%
2020/07/27	1	97.10	4	96.98	96.50	-3	1,556	-0.19%
2020/07/24	5	91.56	7	90.21	91.90	-2	1,406	-0.14%
2020/07/23	6	89.20	2	87.90	90.00	4	1,363	0.29%
2020/07/22	1	87.40	0	0.00	87.60	1	1,348	0.07%
2020/07/15	3	95.00	5	92.44	91.80	-2	1,282	-0.16%
2020/07/14	0	0.00	2	94.05	93.80	-2	1,254	-0.16%
2020/07/13	2	94.50	0	0.00	97.00	2	1,238	0.16%
2020/07/10	7	90.93	7	89.79	90.70	0	1,196	0.00%
2020/07/09	7	89.91	8	93.05	94.00	-1	1,137	-0.09%
2020/07/08	0	0.00	1	86.90	87.00	-1	1,048	-0.10%
2020/07/06	5	86.80	3	87.00	87.40	2	992	0.20%
2020/07/03	10	84.54	16	85.24	84.50	-6	962	-0.62%
2020/06/30	1	80.60	0	0.00	80.00	1	858	0.12%
2020/06/24	0	0.00	8	78.40	78.80	-8	841	-0.95%
2020/06/23	11	78.87	2	76.80	79.00	9	836	1.08%
2020/06/18	4	75.50	0	0.00	75.50	4	820	0.49%
2020/06/17	0	0.00	4	74.70	74.70	-4	821	-0.49%
2020/06/16	5	74.90	0	0.00	74.90	5	825	0.61%
2020/06/11	4	76.38	0	0.00	74.50	4	830	0.48%
2020/05/27	0	0.00	3	77.80	78.40	-3	794	-0.38%
2020/05/26	5	80.38	1	78.50	78.10	4	783	0.51%
2020/05/08	0	0.00	2	77.50	75.50	-2	614	-0.33%
2020/05/07	2	76.10	0	0.00	76.50	2	607	0.33%
2020/04/21	0	0.00	1	70.30	68.00	-1	571	-0.18%
2020/04/17	0	0.00	3	69.73	68.50	-3	560	-0.54%
2020/04/10	0	0.00	4	63.00	62.30	-4	534	-0.75%
2020/04/09	4	62.50	1	61.20	62.50	3	539	0.56%
2020/04/07	7	61.86	2	61.50	61.70	5	545	0.92%
2020/04/01	0	0.00	4	55.30	55.80	-4	571	-0.70%
2020/03/31	4	55.60	0	0.00	55.30	4	575	0.69%
2020/03/30	0	0.00	10	52.86	54.60	-10	575	-1.74%
2020/03/25	5	55.60	0	0.00	54.30	5	584	0.85%
2020/03/24	5	52.80	0	0.00	52.30	5	590	0.85%
2020/03/11	2	70.00	3	69.13	67.30	-1	765	-0.13%
2020/03/09	0	0.00	6	66.37	66.00	-6	838	-0.72%
2020/03/06	1	68.70	0	0.00	68.50	1	861	0.12%
2020/03/05	6	69.00	0	0.00	68.70	6	895	0.67%
2020/02/18	0	0.00	9	72.19	72.10	-9	1,568	-0.57%
2020/02/14	1	73.20	0	0.00	74.30	1	1,570	0.06%
2020/02/11	2	72.70	0	0.00	71.60	2	1,607	0.12%
2020/02/07	0	0.00	3	72.83	70.70	-3	1,668	-0.18%
2020/02/05	2	69.90	3	69.37	69.20	-1	1,676	-0.06%
2020/02/04	6	68.53	0	0.00	68.30	6	1,672	0.36%
2020/01/17	5	83.02	1	82.10	81.80	4	1,705	0.23%
2020/01/15	0	0.00	5	81.30	81.30	-5	1,791	-0.28%
2020/01/10	9	80.89	4	79.90	79.50	5	1,791	0.28%
2019/12/20	0	0.00	2	82.70	82.80	-2	1,787	-0.11%
2019/12/17	2	86.50	0	0.00	87.00	2	1,743	0.11%
2019/12/16	1	84.10	1	84.20	84.20	0	1,704	0.00%
2019/12/13	2	85.10	2	83.55	83.80	0	1,697	0.00%
2019/12/10	0	0.00	5	82.60	82.00	-5	1,596	-0.31%
2019/12/09	2	85.90	2	84.10	83.70	0	1,565	0.00%
2019/12/06	8	85.76	8	85.48	85.50	0	1,550	0.00%
2019/12/05	1	87.00	0	0.00	84.70	1	1,529	0.07%
2019/12/04	1	84.30	1	82.70	82.80	0	1,454	0.00%
2019/12/02	1	83.50	11	83.39	84.30	-10	1,422	-0.70%
2019/11/29	11	86.05	4	86.93	85.80	7	1,389	0.50%
2019/11/28	3	85.00	0	0.00	84.70	3	1,347	0.22%
2019/11/27	1	87.70	1	86.50	86.60	0	1,323	0.00%
2019/11/26	3	89.87	2	91.10	86.60	1	1,281	0.08%
2019/11/25	2	87.20	0	0.00	88.20	2	1,149	0.17%
2019/11/22	5	87.64	5	88.02	88.20	0	1,109	0.00%
2019/11/21	5	82.42	7	82.79	84.00	-2	1,005	-0.20%
2019/11/20	2	80.60	8	80.18	79.40	-6	869	-0.69%
2019/11/19	0	0.00	5	82.00	79.80	-5	846	-0.59%
2019/11/11	2	71.05	0	0.00	71.00	2	690	0.29%
2019/11/08	0	0.00	5	74.68	73.80	-5	680	-0.73%
2019/11/07	5	75.82	0	0.00	75.50	5	640	0.78%
2019/11/06	0	0.00	3	78.50	78.00	-3	628	-0.48%
2019/11/05	0	0.00	1	76.50	76.90	-1	574	-0.17%
2019/11/04	1	75.80	0	0.00	75.00	1	571	0.18%
2019/11/01	1	75.00	0	0.00	75.00	1	557	0.18%
2019/10/28	2	79.40	3	78.77	78.20	-1	547	-0.18%
2019/10/25	2	78.85	1	78.30	78.70	1	538	0.19%
2019/10/24	2	79.75	3	79.47	78.70	-1	508	-0.20%
2019/10/21	8	72.75	0	0.00	72.70	8	431	1.85%
2019/10/14	0	0.00	2	74.10	75.80	-2	398	-0.50%
2019/10/09	3	73.10	1	72.90	72.60	2	380	0.53%
2019/10/08	2	73.30	0	0.00	74.80	2	358	0.56%
2019/09/23	0	0.00	1	70.00	68.40	-1	353	-0.28%
2019/09/04	1	68.70	0	0.00	69.40	1	333	0.30%
2019/09/03	0	0.00	4	67.10	67.00	-4	326	-1.23%
2019/09/02	4	68.70	0	0.00	68.00	4	324	1.23%
2019/08/23	0	0.00	4	66.50	66.80	-4	319	-1.25%
2019/08/19	4	67.20	2	67.00	67.20	2	317	0.63%
2019/08/14	2	67.10	0	0.00	67.00	2	312	0.64%
2019/08/05	0	0.00	1	66.90	66.50	-1	329	-0.30%
2019/08/01	0	0.00	2	73.00	71.60	-2	337	-0.59%
2019/07/31	4	76.05	2	74.90	75.40	2	326	0.61%
2019/07/30	0	0.00	2	77.20	76.40	-2	324	-0.62%
2019/07/29	1	77.00	12	79.32	79.80	-11	313	-3.50%
2019/07/26	0	0.00	8	77.58	77.20	-8	311	-2.57%
2019/07/25	0	0.00	2	77.90	77.80	-2	311	-0.64%
2019/07/23	0	0.00	1	75.90	74.80	-1	307	-0.33%
2019/07/22	2	75.35	3	75.50	76.60	-1	300	-0.33%
2019/07/19	2	71.65	0	0.00	72.70	2	278	0.72%
2019/07/04	0	0.00	1	70.00	72.00	-1	322	-0.31%
2019/07/02	1	69.90	2	68.90	69.50	-1	345	-0.29%
2019/06/27	4	66.00	0	0.00	65.90	4	371	1.08%
2019/06/13	0	0.00	1	64.80	64.50	-1	467	-0.21%
2019/06/12	0	0.00	2	64.80	64.70	-2	499	-0.40%
2019/06/10	3	64.00	0	0.00	64.00	3	520	0.58%
2019/06/03	1	62.50	0	0.00	62.70	1	535	0.19%
2019/05/31	0	0.00	1	62.90	63.30	-1	555	-0.18%
2019/05/28	0	0.00	2	62.60	61.70	-2	565	-0.35%
2019/05/24	2	65.70	0	0.00	64.70	2	563	0.35%
2019/05/15	0	0.00	3	67.00	67.40	-3	572	-0.52%
2019/05/14	3	65.20	0	0.00	65.80	3	569	0.53%
2019/05/09	0	0.00	2	75.80	71.60	-2	542	-0.37%
2019/05/08	2	76.30	0	0.00	75.80	2	535	0.37%
2019/05/07	0	0.00	5	77.24	77.40	-5	533	-0.94%
2019/05/06	0	0.00	4	75.55	75.10	-4	533	-0.75%
2019/05/03	4	78.90	2	79.00	77.80	2	537	0.37%
2019/04/29	7	75.26	0	0.00	73.50	7	548	1.28%
2019/04/19	0	0.00	1	79.10	79.00	-1	555	-0.18%
2019/04/16	4	76.05	0	0.00	76.20	4	525	0.76%
2019/04/15	2	75.30	0	0.00	77.40	2	524	0.38%
2019/04/12	0	0.00	2	75.70	75.00	-2	519	-0.39%
2019/04/10	2	80.00	4	79.15	79.60	-2	506	-0.39%
2019/04/09	0	0.00	5	81.06	79.50	-5	502	-0.99%
2019/04/08	0	0.00	35	78.96	79.60	-35	480	-7.28%
2019/04/03	3	78.87	0	0.00	78.00	3	462	0.65%
2019/04/02	3	79.63	0	0.00	79.80	3	450	0.67%
2019/04/01	0	0.00	1	77.50	79.20	-1	434	-0.23%
2019/03/29	2	77.50	1	78.40	76.40	1	424	0.24%
2019/03/28	1	76.60	0	0.00	77.30	1	416	0.24%
2019/03/27	3	76.43	0	0.00	76.50	3	409	0.73%
2019/03/25	19	75.81	0	0.00	75.20	19	401	4.73%
2019/03/22	0	0.00	5	78.14	78.80	-5	390	-1.28%
2019/03/18	3	77.90	0	0.00	78.10	3	361	0.83%
2019/03/15	1	77.70	3	78.83	79.30	-2	338	-0.59%
2019/03/13	23	74.00	1	73.70	73.50	22	307	7.15%
2019/03/12	6	71.22	0	0.00	71.50	6	296	2.02%
2019/03/11	2	70.55	1	70.50	70.60	1	304	0.33%
2019/03/08	12	70.08	0	0.00	70.30	12	312	3.84%
2019/03/07	1	71.20	0	0.00	71.50	1	318	0.31%
2019/02/22	0	0.00	1	68.00	68.10	-1	312	-0.32%
2019/02/21	0	0.00	2	68.50	69.60	-2	310	-0.64%
2019/02/20	1	68.90	0	0.00	67.10	1	308	0.32%
2019/02/15	0	0.00	1	66.10	65.20	-1	302	-0.33%
2019/02/13	0	0.00	1	66.80	67.40	-1	296	-0.34%
2019/02/12	1	67.80	1	68.00	67.80	0	293	0.00%
2019/02/11	3	66.70	0	0.00	66.50	3	292	1.03%
2019/01/30	0	0.00	1	66.70	66.00	-1	287	-0.35%
2019/01/17	0	0.00	1	61.50	60.00	-1	248	-0.40%
2019/01/15	0	0.00	1	60.50	60.70	-1	237	-0.42%
2019/01/11	4	57.00	0	0.00	57.00	4	227	1.76%
2019/01/02	0	0.00	2	58.05	58.80	-2	251	-0.80%
2018/12/28	2	57.00	0	0.00	58.00	2	253	0.79%
2018/12/18	0	0.00	1	54.70	54.30	-1	249	-0.40%
2018/12/14	0	0.00	1	57.60	57.60	-1	245	-0.41%
2018/12/13	1	59.00	1	57.50	58.90	0	242	0.00%
2018/12/12	2	54.70	1	55.60	56.00	1	233	0.43%
2018/09/11	1	58.30	0	0.00	57.00	1	170	0.59%
2018/06/19	0	0.00	2	74.80	73.50	-2	226	-0.88%
2018/06/15	0	0.00	2	75.50	75.40	-2	228	-0.88%
2018/06/13	4	77.70	0	0.00	76.60	4	229	1.74%
2018/05/11	0	0.00	16	76.14	75.60	-16	224	-7.13%
2018/05/10	16	75.45	0	0.00	76.10	16	226	7.06%
2018/04/24	0	0.00	2	72.40	71.60	-2	319	-0.63%
2018/04/20	0	0.00	1	76.40	76.20	-1	318	-0.31%
2018/03/20	0	0.00	1	79.60	79.00	-1	515	-0.19%
2018/02/08	0	0.00	1	77.30	76.80	-1	604	-0.17%
2018/02/07	2	77.25	2	76.40	75.80	0	598	0.00%
2018/02/01	2	80.90	1	80.20	79.80	1	591	0.17%
2018/01/26	0	0.00	3	78.10	78.40	-3	581	-0.52%
2018/01/25	3	82.50	0	0.00	79.80	3	577	0.52%
2018/01/24	0	0.00	2	78.10	79.70	-2	567	-0.35%
2018/01/23	1	82.00	0	0.00	81.60	1	556	0.18%
2018/01/19	0	0.00	2	87.80	85.00	-2	558	-0.36%
2018/01/18	2	84.20	0	0.00	84.00	2	533	0.37%
2018/01/08	2	83.00	0	0.00	82.40	2	557	0.36%