閎康 (3587)-元富-同大券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
263.5
漲跌
▼3.0
漲幅
-1.13%
成交量
723張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	267.50	0.6	263.00	266.50	-0.6	1,994	-0.03%
2024/05/07	1	262.51	0	0.00	263.00	1	2,010	0.05%
2024/05/06	2	276.51	0	0.00	272.00	2	1,986	0.10%
2024/05/03	0.1	299.50	0	0.00	295.50	0.1	1,937	0.00%
2024/05/02	0	0.00	1	289.00	295.00	-1	1,959	-0.05%
2024/04/30	0	294.50	0	0.00	294.00	0	1,970	0.00%
2024/04/29	0	0.00	1	298.50	296.00	-1	1,980	-0.05%
2024/04/26	0	298.26	1	304.00	297.00	-1	1,993	-0.05%
2024/04/25	0	299.40	0	0.00	295.00	0	2,033	0.00%
2024/04/24	4.3	310.83	4	305.50	304.00	0.3	2,115	0.01%
2024/04/23	1.1	299.48	2	297.75	299.00	-0.9	2,163	-0.04%
2024/04/22	0.1	293.69	0	0.00	280.00	0.1	2,290	0.00%
2024/04/19	0	299.88	0	0.00	297.00	0	2,308	0.00%
2024/04/18	3.1	323.09	2	317.75	311.00	1.1	2,270	0.05%
2024/04/17	0	0.00	1	315.50	316.50	-1	2,211	-0.05%
2024/04/15	3	307.83	2	306.00	304.00	1	2,166	0.05%
2024/04/12	0	0.00	1	309.00	309.50	-1	2,154	-0.05%
2024/04/10	0	0.00	2	298.00	300.00	-2	2,130	-0.09%
2024/04/09	2	301.00	2	299.50	298.00	0	2,113	0.00%
2024/04/08	0	0.00	2	302.25	301.00	-2	2,060	-0.10%
2024/04/03	2	301.25	1	293.00	298.50	1	2,033	0.05%
2024/04/02	1	298.00	2	291.25	297.00	-1	1,988	-0.05%
2024/04/01	0	0.00	0	280.00	280.00	0	1,925	0.00%
2024/03/28	1	271.50	1	271.50	270.00	0	1,899	0.00%
2024/03/27	0	276.00	0	0.00	275.50	0	1,897	0.00%
2024/03/26	0	0.00	0	281.50	276.00	0	1,907	0.00%
2024/03/25	1	277.48	0	0.00	277.50	1	1,894	0.05%
2024/03/22	0	0.00	0	271.82	271.00	0	1,894	0.00%
2024/03/21	0	0.00	1	269.50	272.00	-1	1,907	-0.05%
2024/03/20	1	263.01	0	0.00	263.00	1	1,915	0.05%
2024/03/18	0	267.00	1	267.00	268.00	-1	1,925	-0.05%
2024/03/15	1	261.50	0	0.00	260.00	1	1,919	0.05%
2024/03/13	0	0.00	1	270.00	270.00	-1	1,935	-0.05%
2024/03/08	3	297.50	3	302.33	278.50	0	1,895	0.00%
2024/03/07	1	292.00	1	292.00	288.50	0	1,816	0.00%
2024/03/06	0	0.00	1	290.00	291.50	-1	1,794	-0.06%
2024/03/05	1	290.00	0	0.00	291.00	1	1,780	0.06%
2024/03/01	1	279.00	0	0.00	276.00	1	1,678	0.06%
2024/02/29	0	0.00	0	270.00	271.00	0	1,665	0.00%
2024/02/26	1	280.00	0.3	280.00	274.00	0.7	1,659	0.04%
2024/02/23	2	288.00	2	288.75	280.00	0	1,695	0.00%
2024/02/22	0	0.00	1	279.00	279.00	-1	1,635	-0.06%
2024/02/21	1	277.00	0	0.00	273.00	1	1,614	0.06%
2024/02/20	0.3	279.46	0	0.00	277.00	0.3	1,657	0.02%
2024/02/19	1	280.00	1	282.50	282.00	0	1,631	0.00%
2024/02/16	0	0.00	1.1	274.79	277.00	-1.1	1,591	-0.07%
2024/02/15	1	262.00	1	250.00	263.50	0	1,497	0.00%
2024/02/05	0	0.00	5	255.00	255.50	-5	1,457	-0.34%
2024/02/02	2	255.00	2	257.52	261.00	0	1,439	0.00%
2024/01/24	6	256.17	0	0.00	253.50	6	1,418	0.42%
2024/01/22	2	255.00	2	256.00	257.00	0	1,461	0.00%
2024/01/19	11	263.73	11	257.45	254.50	0	1,449	0.00%
2024/01/18	0	254.00	0	254.00	254.00	0	1,416	0.00%
2024/01/17	2.1	266.43	1	262.50	262.50	1.1	1,321	0.08%
2024/01/16	1	266.00	3	265.17	267.50	-2	1,238	-0.16%
2024/01/15	0	0.00	1.1	243.00	250.50	-1.1	1,085	-0.10%
2024/01/10	0.1	235.50	1	241.00	237.00	-0.9	1,072	-0.08%
2024/01/09	1	238.00	4	237.87	238.50	-3	1,063	-0.28%
2024/01/08	2	230.00	1	228.50	229.00	1	1,052	0.10%
2024/01/05	1	220.50	1	220.00	220.00	0	1,047	0.00%
2024/01/04	0	217.50	2	223.00	217.50	-2	1,049	-0.19%
2024/01/02	0	232.00	0	0.00	232.50	0	1,056	0.00%
2023/12/28	0	231.86	0	0.00	229.00	0	1,058	0.00%
2023/12/27	0	231.00	0	0.00	230.50	0	1,065	0.00%
2023/12/26	0	229.50	0	0.00	230.00	0	1,080	0.00%
2023/12/25	0	230.00	0	0.00	228.00	0	1,083	0.00%
2023/12/22	0	0.00	1	231.50	229.50	-1	1,085	-0.09%
2023/12/21	1	225.50	0	0.00	227.00	1	1,085	0.09%
2023/12/20	0	233.00	0	0.00	232.00	0	1,075	0.00%
2023/12/19	1	235.00	0.2	235.00	234.50	0.8	1,073	0.07%
2023/12/18	0	0.00	10	237.60	238.00	-10	1,086	-0.92%
2023/12/15	2	240.00	2	241.25	242.50	0	1,081	0.00%
2023/12/14	11	235.41	0	0.00	239.00	11	1,068	1.03%
2023/12/13	0	235.00	0	0.00	232.00	0	1,065	0.00%
2023/12/12	0	238.00	0	0.00	233.50	0	1,113	0.00%
2023/12/11	1.1	236.82	20	236.25	235.00	-18.9	1,130	-1.67%
2023/12/08	1.1	237.27	1	243.00	237.00	0.1	1,125	0.01%
2023/12/06	1	233.50	9	233.50	232.50	-8	1,130	-0.71%
2023/12/01	8	237.00	2	238.00	240.50	6	1,129	0.53%
2023/11/30	9	238.50	0	0.00	238.50	9	1,125	0.80%
2023/11/29	13	236.00	0	238.50	236.00	13	1,124	1.15%
2023/11/28	0	232.00	0	0.00	232.50	0	1,128	0.00%
2023/11/27	1	235.00	1	235.50	231.00	0	1,137	0.00%
2023/11/22	0	0.00	2	248.50	243.50	-2	1,184	-0.17%
2023/11/21	1	232.50	0	235.00	232.50	1	1,146	0.09%
2023/11/20	4	232.13	0	232.00	231.50	4	1,183	0.34%
2023/11/17	2	234.25	3	237.00	238.50	-1	1,215	-0.08%
2023/11/09	0	216.00	0	0.00	215.50	0	1,322	0.00%
2023/11/07	3	218.50	1	220.00	220.50	2	1,408	0.14%
2023/11/06	0	0.00	0	221.00	220.50	0	1,428	0.00%
2023/11/03	1	216.50	1	217.50	216.00	0	1,459	0.00%
2023/11/02	1	218.00	1	214.00	217.00	0	1,506	0.00%
2023/11/01	1	205.53	1	199.00	206.50	0	1,523	0.00%
2023/10/31	1	205.00	1	205.50	205.00	0	1,539	0.00%
2023/10/30	1	230.47	0	0.00	227.50	1	1,533	0.07%
2023/10/27	0	224.50	0	0.00	225.00	0	1,576	0.00%
2023/10/26	0	0.00	0.4	226.00	226.00	-0.4	1,682	-0.02%
2023/10/25	0	0.00	0.1	239.50	236.50	-0.1	1,736	0.00%
2023/10/24	0	0.00	0.1	239.50	240.50	-0.1	1,738	0.00%
2023/10/23	0	0.00	0.3	236.00	235.50	-0.3	1,747	-0.02%
2023/10/20	0	234.50	0	0.00	240.00	0	1,748	0.00%
2023/10/19	0	238.50	0	0.00	241.00	0	1,742	0.00%
2023/10/18	1	244.01	1	245.50	243.00	0	1,735	0.00%
2023/10/17	0	257.00	0	0.00	250.00	0	1,750	0.00%
2023/10/16	0	257.00	0	0.00	250.50	0	1,776	0.00%
2023/10/13	0	262.00	0	0.00	260.50	0	1,763	0.00%
2023/10/12	1	270.00	1	269.00	269.00	0	1,769	0.00%
2023/10/11	1	266.51	1	269.00	265.50	0	1,789	0.00%
2023/10/06	1	272.00	1	274.00	272.00	0	1,790	0.00%
2023/10/04	0	260.00	0	0.00	258.50	0	1,826	0.00%
2023/10/03	0	265.50	1	269.00	263.50	-1	1,863	-0.05%
2023/10/02	1	273.00	0	0.00	271.00	1	1,881	0.05%
2023/09/28	1	264.00	1	261.50	263.50	0	1,919	0.00%
2023/09/27	0	257.75	0	0.00	257.00	0	1,919	0.00%
2023/09/25	0	262.50	1	266.00	260.00	-1	1,936	-0.05%
2023/09/21	1	256.00	0	0.00	259.00	1	1,938	0.05%
2023/09/20	1	262.01	1	265.00	262.00	0	1,921	0.00%
2023/09/19	2	273.24	1	273.00	267.00	1	1,929	0.05%
2023/09/18	0	267.50	0	0.00	269.00	0	1,931	0.00%
2023/09/15	1.2	275.23	1	277.00	271.00	0.2	1,920	0.01%
2023/09/13	2	282.25	0	0.00	282.00	2	1,849	0.11%
2023/09/12	0.4	281.36	1	279.00	282.00	-0.6	1,871	-0.03%
2023/09/11	7	294.42	5	287.80	285.50	2	1,870	0.11%
2023/09/08	1	301.50	1	306.00	300.50	0	1,860	0.00%
2023/09/07	1	313.50	0	0.00	305.00	1	1,884	0.05%
2023/09/06	0	0.00	2	311.01	311.00	-2	1,879	-0.11%
2023/09/05	3	298.67	2	302.00	305.00	1	1,882	0.05%
2023/09/04	0	298.00	0	0.00	300.50	0	1,899	0.00%
2023/09/01	0.1	297.85	0	0.00	295.00	0.1	1,894	0.01%
2023/08/30	1	310.50	1	311.00	309.00	0	1,883	0.00%
2023/08/29	0	0.00	1	314.00	313.00	-1	1,861	-0.05%
2023/08/28	1	299.00	0	0.00	304.00	1	1,857	0.05%
2023/08/25	3	304.33	6	303.67	301.00	-3	1,875	-0.16%
2023/08/24	5	306.30	4	313.13	308.50	1	1,862	0.05%
2023/08/23	2	296.75	7	296.50	302.00	-5	1,821	-0.27%
2023/08/22	3	291.00	4	290.88	287.00	-1	1,797	-0.06%
2023/08/21	1	291.00	1	288.00	286.50	0	1,826	0.00%
2023/08/18	7	285.36	2	281.00	281.00	5	1,820	0.27%
2023/08/17	1	283.50	1	290.50	291.00	0	1,819	0.00%
2023/08/16	1	282.00	0	0.00	281.50	1	1,781	0.06%
2023/08/15	14	295.14	16	295.00	291.00	-2	1,762	-0.11%
2023/08/11	1	278.50	0	0.00	279.50	1	1,630	0.06%
2023/08/10	1	270.00	1	265.50	265.00	0	1,585	0.00%
2023/08/09	5	280.30	8.1	284.42	282.50	-3.1	1,561	-0.20%
2023/08/08	4	277.50	3	280.33	281.00	1	1,532	0.07%
2023/08/07	2	270.25	0	0.00	271.00	2	1,483	0.13%
2023/08/01	0	0.00	1	299.00	299.00	-1	1,345	-0.07%
2023/07/31	3	266.83	3	272.33	272.00	0	1,298	0.00%
2023/07/28	0	0.00	2	256.75	263.00	-2	1,182	-0.17%
2023/07/26	1	235.50	0	0.00	235.50	1	1,114	0.09%
2023/07/21	0	0.00	1	242.50	243.50	-1	1,104	-0.09%
2023/07/20	2.3	244.43	1	242.50	242.00	1.3	1,109	0.12%
2023/07/19	1	245.50	1	257.00	251.00	0	1,091	0.00%
2023/07/17	0	0.00	1	247.00	247.00	-1	1,063	-0.09%
2023/07/14	2	238.25	1	242.00	241.00	1	1,059	0.09%
2023/07/13	4	245.38	3	244.50	244.00	1	1,042	0.10%
2023/07/11	1	243.00	0	0.00	242.00	1	1,037	0.10%
2023/07/10	1	250.00	0	0.00	243.50	1	1,014	0.10%
2023/07/06	1	234.00	1	240.50	238.50	0	965	0.00%
2023/06/30	1	229.00	0	0.00	232.00	1	906	0.11%
2023/06/29	0	0.00	1	222.00	222.00	-1	895	-0.11%
2023/06/28	1	220.00	0	0.00	219.00	1	894	0.11%
2023/06/15	0	0.00	1	246.00	240.50	-1	938	-0.11%
2023/06/14	1	240.00	0	0.00	239.50	1	940	0.11%
2023/06/09	0	0.00	2	237.00	237.00	-2	893	-0.22%
2023/05/30	0	0.00	1	215.50	218.50	-1	837	-0.12%
2023/05/26	0	0.00	1	213.00	214.50	-1	822	-0.12%
2023/05/25	0	0.00	1	202.00	207.50	-1	796	-0.13%
2023/05/15	1	178.50	0	0.00	178.50	1	769	0.13%
2023/05/09	2	183.25	0	0.00	184.50	2	873	0.23%
2023/05/02	0	0.00	1	197.00	196.50	-1	1,018	-0.10%
2023/04/26	1	181.50	0	0.00	182.00	1	1,034	0.10%
2023/04/24	0	0.00	1	193.00	193.00	-1	1,032	-0.10%
2023/04/21	1	198.00	0	0.00	197.00	1	1,105	0.09%
2023/04/12	1	191.50	1	191.50	192.00	0	1,161	0.00%
2023/03/30	1	189.50	0	0.00	188.50	1	1,249	0.08%
2023/03/27	0	0.00	1	195.50	196.00	-1	1,271	-0.08%
2023/03/22	0	0.00	1	182.00	182.50	-1	1,319	-0.08%
2023/03/21	1	177.50	0	0.00	177.50	1	1,360	0.07%
2023/02/17	0	0.00	1	182.00	184.00	-1	2,112	-0.05%
2023/02/15	1	182.00	1	182.50	183.50	0	2,119	0.00%
2023/02/13	1	180.00	0	0.00	180.50	1	2,113	0.05%
2023/02/08	0	0.00	1	180.00	179.00	-1	2,057	-0.05%
2023/02/07	0	0.00	3	177.00	181.00	-3	2,047	-0.15%
2023/02/03	4	178.75	2	176.50	175.00	2	2,037	0.10%
2023/02/02	1	178.50	1	177.50	177.50	0	2,037	0.00%
2023/02/01	1	173.00	1	176.00	178.00	0	2,023	0.00%
2023/01/31	2	176.50	8	176.44	177.50	-6	1,995	-0.30%
2023/01/30	0	0.00	1	166.00	166.50	-1	1,934	-0.05%
2023/01/13	1	156.00	0	0.00	156.00	1	1,961	0.05%
2023/01/11	1	171.50	1	162.53	160.00	0	1,986	0.00%
2023/01/10	0	0.00	1	165.00	164.00	-1	1,927	-0.05%
2023/01/09	6	164.08	1	167.50	167.00	5	1,943	0.26%
2023/01/06	0	160.00	0	0.00	160.50	0	1,949	0.00%
2022/12/26	2	165.50	2	158.75	158.50	0	2,079	0.00%
2022/12/22	1	164.50	1	159.50	160.00	0	2,136	0.00%
2022/12/20	2	157.00	0	0.00	156.00	2	2,119	0.09%
2022/12/19	0	0.00	1	160.50	161.00	-1	2,110	-0.05%
2022/12/16	1	162.50	1	162.50	162.50	0	2,120	0.00%
2022/12/15	3	162.50	2	164.25	162.00	1	2,115	0.05%
2022/12/14	1	163.50	20	160.00	163.00	-19	2,092	-0.91%
2022/12/13	10	164.50	0	0.00	167.00	10	2,049	0.49%
2022/12/12	10	168.00	0	0.00	164.50	10	2,053	0.49%
2022/12/09	3	168.50	1	168.00	166.50	2	2,068	0.10%
2022/12/08	1	152.00	1	154.00	162.00	0	1,814	0.00%
2022/12/07	2	148.00	0	0.00	147.50	2	1,746	0.11%
2022/12/06	1	157.50	2	155.25	156.50	-1	1,684	-0.06%
2022/12/05	2	147.50	0	0.00	147.00	2	1,604	0.12%
2022/12/01	1	142.50	1	141.50	141.50	0	1,584	0.00%
2022/11/28	1	138.00	1	141.00	140.50	0	1,580	0.00%
2022/11/22	0	0.00	1	144.00	144.00	-1	1,559	-0.06%
2022/11/21	1	142.00	0	0.00	139.50	1	1,541	0.06%
2022/11/18	0	0.00	1	142.00	142.00	-1	1,511	-0.07%
2022/11/17	1	139.50	0	0.00	140.00	1	1,479	0.07%
2022/11/16	1	136.00	1	139.00	140.00	0	1,471	0.00%
2022/11/04	0	0.00	1	136.00	138.50	-1	1,410	-0.07%
2022/11/01	1	136.00	1	137.00	139.00	0	1,365	0.00%
2022/10/31	1	137.00	0	0.00	137.50	1	1,332	0.08%
2022/10/27	1	129.50	1	129.00	128.50	0	1,289	0.00%
2022/10/26	0	0.00	1	128.50	128.00	-1	1,281	-0.08%
2022/10/25	1	128.00	1	130.00	130.00	0	1,272	0.00%
2022/10/24	1	128.00	1	127.00	127.00	0	1,251	0.00%
2022/10/21	1	123.00	1	126.00	127.00	0	1,229	0.00%
2022/10/14	1	121.50	1	122.50	123.50	0	1,101	0.00%
2022/10/13	1	122.00	1	120.50	112.50	0	1,067	0.00%
2022/10/12	1	118.00	0	0.00	118.00	1	1,031	0.10%
2022/10/07	1	146.00	1	143.00	143.00	0	949	0.00%
2022/10/06	1	146.50	1	145.00	145.00	0	929	0.00%
2022/10/05	3	148.00	1	144.50	144.50	2	908	0.22%
2022/10/04	1	144.00	7	145.00	148.00	-6	878	-0.68%
2022/10/03	6	142.33	6	140.17	141.00	0	841	0.00%
2022/09/30	9	141.61	4	143.50	141.50	5	818	0.61%
2022/09/29	0	0.00	1	141.50	140.00	-1	743	-0.13%
2022/09/26	1	134.50	0	0.00	136.50	1	669	0.15%
2022/09/23	0	0.00	1	140.00	140.00	-1	659	-0.15%
2022/09/22	2	141.25	2	142.50	145.00	0	643	0.00%
2022/09/20	1	140.00	3	143.33	144.50	-2	621	-0.32%
2022/09/19	2	141.50	0	0.00	139.00	2	589	0.34%
2022/09/16	9	145.61	9	145.33	145.00	0	535	0.00%
2022/09/15	3	146.33	4	144.63	138.00	-1	417	-0.24%
2022/09/14	1	138.50	1	138.00	138.50	0	343	0.00%
2022/09/13	2	137.25	2.1	136.95	140.00	-0.1	325	-0.03%
2022/09/12	0.1	133.50	6	135.00	133.50	-5.9	295	-1.99%
2022/09/06	1	130.00	1	129.50	130.00	0	254	0.00%
2022/08/17	1	125.50	1	126.50	124.00	0	243	0.00%
2022/08/16	3	128.33	3	127.67	126.50	0	240	0.00%
2022/08/04	0	0.00	5	113.00	113.00	-5	247	-2.02%
2022/07/27	1	118.50	5	118.00	118.00	-4	254	-1.57%
2022/06/30	1	111.50	0	0.00	110.50	1	291	0.34%
2022/06/01	0	0.00	1	123.00	123.50	-1	317	-0.31%
2022/05/26	0	0.00	1	117.50	115.00	-1	337	-0.30%
2022/05/03	1	122.00	0	0.00	123.00	1	405	0.25%
2022/04/29	5	126.00	0	0.00	125.50	5	411	1.21%
2022/04/26	0	0.00	3	129.00	129.00	-3	430	-0.70%
2022/04/20	0	0.00	3	135.00	135.00	-3	526	-0.57%
2022/04/01	0	0.00	2	143.50	144.00	-2	755	-0.26%
2022/03/31	0	0.00	0	146.00	144.50	0	765	0.00%
2022/03/24	2	147.50	0	0.00	147.50	2	857	0.23%
2022/03/21	0	0.00	1	145.00	145.00	-1	909	-0.11%
2022/03/10	1	145.00	1	145.00	144.50	0	999	0.00%
2022/03/08	1	139.00	0	0.00	138.50	1	998	0.10%
2022/03/03	2	149.00	0	0.00	149.00	2	1,001	0.20%
2022/02/24	0	0.00	2	142.50	143.00	-2	1,012	-0.20%
2022/02/23	0	0.00	1	145.50	148.00	-1	1,007	-0.10%
2022/02/18	0	0.00	5	145.50	145.50	-5	996	-0.50%
2022/02/16	1	146.50	0	0.00	147.50	1	1,014	0.10%
2022/02/15	1	146.00	0	0.00	143.00	1	1,011	0.10%
2022/02/09	1	142.00	0	0.00	144.00	1	1,046	0.10%
2022/01/20	0	0.00	1	143.00	142.00	-1	1,148	-0.09%
2022/01/18	0	0.00	1	145.50	143.50	-1	1,149	-0.09%
2022/01/17	0	0.00	1	144.50	146.00	-1	1,149	-0.09%
2022/01/13	1	154.50	0	0.00	152.00	1	1,141	0.09%
2022/01/11	0	0.00	1	153.50	151.00	-1	1,103	-0.09%
2022/01/05	1	156.50	0	0.00	154.00	1	1,124	0.09%
2022/01/04	3	161.50	1	163.50	157.00	2	1,154	0.17%
2021/12/29	1	158.00	1	159.50	158.50	0	1,255	0.00%
2021/12/28	0	0.00	2	154.50	154.50	-2	1,244	-0.16%
2021/12/13	1	146.50	2	147.50	145.50	-1	1,133	-0.09%
2021/12/09	0	0.00	1	139.50	139.00	-1	1,106	-0.09%
2021/12/08	1	136.50	0	0.00	136.50	1	1,112	0.09%
2021/12/06	0	0.00	2	134.00	133.00	-2	1,127	-0.18%
2021/11/29	1	132.50	4	132.50	132.00	-3	1,296	-0.23%
2021/11/25	0	0.00	1	141.50	138.50	-1	1,299	-0.08%
2021/11/22	2	140.50	0	0.00	140.00	2	1,357	0.15%
2021/11/19	2	139.00	0	0.00	138.50	2	1,394	0.14%
2021/11/18	0	0.00	4	138.50	138.00	-4	1,396	-0.29%
2021/11/16	5	139.60	0	0.00	138.00	5	1,424	0.35%
2021/11/15	0	0.00	1	140.00	139.50	-1	1,454	-0.07%
2021/11/12	0	0.00	1	136.50	136.00	-1	1,457	-0.07%
2021/11/10	1	139.00	0	0.00	138.00	1	1,473	0.07%
2021/11/05	1	140.00	4	138.50	140.00	-3	1,477	-0.20%
2021/11/03	0	0.00	1	137.50	141.00	-1	1,500	-0.07%
2021/11/02	1	142.00	0	0.00	140.00	1	1,495	0.07%
2021/11/01	0	0.00	11	144.55	146.00	-11	1,457	-0.75%
2021/10/29	1	143.00	0	0.00	143.00	1	1,448	0.07%
2021/10/28	1	145.50	1	146.00	144.50	0	1,451	0.00%
2021/10/26	5	148.10	5	147.00	145.50	0	1,483	0.00%
2021/10/22	1	147.00	1	147.50	150.50	0	1,542	0.00%
2021/10/21	1	151.50	0	0.00	147.00	1	1,638	0.06%
2021/10/20	3	148.83	4	150.13	150.00	-1	1,765	-0.06%
2021/10/19	2	149.50	2	151.25	151.50	0	1,830	0.00%
2021/10/15	2	145.75	2	147.25	148.00	0	1,973	0.00%
2021/10/14	4	141.38	3	142.00	142.50	1	2,068	0.05%
2021/10/13	9	150.06	14	149.82	145.00	-5	2,070	-0.24%
2021/10/12	8	155.88	14	153.43	151.00	-6	2,064	-0.29%
2021/10/08	16	161.56	4	163.13	161.50	12	2,051	0.58%
2021/10/07	1	153.00	0	0.00	153.00	1	1,995	0.05%
2021/10/01	2	143.00	1	144.50	140.00	1	1,940	0.05%
2021/09/30	0	0.00	1	139.50	145.00	-1	1,930	-0.05%
2021/09/29	0	0.00	3	141.50	137.50	-3	1,921	-0.16%
2021/09/22	0	0.00	1	142.50	144.50	-1	1,920	-0.05%
2021/09/15	0	0.00	2	144.00	144.50	-2	1,968	-0.10%
2021/09/13	3	153.00	0	0.00	150.50	3	1,934	0.16%
2021/09/10	2	154.50	0	0.00	153.50	2	1,928	0.10%
2021/09/09	1	156.50	4	152.63	156.00	-3	1,917	-0.16%
2021/09/06	6	154.08	0	0.00	158.00	6	1,880	0.32%
2021/09/03	5	160.50	5	161.40	155.00	0	1,867	0.00%
2021/09/02	1	154.50	2	156.25	157.00	-1	1,794	-0.06%
2021/08/31	1	151.50	1	151.50	153.50	0	1,762	0.00%
2021/08/30	2	151.00	0	0.00	151.50	2	1,756	0.11%
2021/08/27	2	155.50	1	151.50	152.50	1	1,759	0.06%
2021/08/25	0	0.00	1	148.00	148.00	-1	1,701	-0.06%
2021/08/24	2	144.00	0	0.00	143.00	2	1,665	0.12%
2021/08/23	5	143.30	1	144.50	144.50	4	1,669	0.24%
2021/08/20	1	143.00	1	140.00	141.00	0	1,652	0.00%
2021/08/19	4	139.25	2	139.50	141.00	2	1,638	0.12%
2021/08/18	3	127.83	3	133.33	139.00	0	1,608	0.00%
2021/08/17	0	0.00	2	136.00	132.00	-2	1,608	-0.12%
2021/08/16	2	131.00	0	0.00	134.00	2	1,606	0.12%
2021/08/10	2	143.00	0	0.00	143.50	2	1,557	0.13%
2021/08/09	1	148.00	1	148.00	147.00	0	1,552	0.00%
2021/08/05	0	0.00	1	152.00	152.50	-1	1,546	-0.06%
2021/08/02	0	0.00	2	148.50	148.50	-2	1,567	-0.13%
2021/07/30	1	154.00	0	0.00	151.00	1	1,571	0.06%
2021/07/28	0	0.00	1	144.00	147.50	-1	1,521	-0.07%
2021/07/27	2	159.25	3	157.17	154.50	-1	1,495	-0.07%
2021/07/26	2	158.50	12	159.00	161.50	-10	1,412	-0.71%
2021/07/23	1	148.00	2	146.00	147.00	-1	1,279	-0.08%
2021/07/22	2	139.50	5	145.00	139.50	-3	1,220	-0.25%
2021/07/21	3	145.33	0	0.00	143.50	3	1,185	0.25%
2021/07/20	0	0.00	4	148.00	149.00	-4	1,061	-0.38%
2021/07/16	1	136.00	11	136.09	140.00	-10	957	-1.04%
2021/07/15	1	140.00	1	143.00	140.00	0	941	0.00%
2021/07/14	2	134.00	2	138.50	141.00	0	918	0.00%
2021/07/13	11	135.09	1	132.00	132.00	10	889	1.12%
2021/07/12	0	0.00	2	132.00	134.00	-2	886	-0.23%
2021/07/06	1	132.00	1	129.00	128.00	0	1,060	0.00%
2021/06/30	1	126.00	0	0.00	126.00	1	1,428	0.07%
2021/06/17	0	0.00	1	126.50	127.50	-1	1,634	-0.06%
2021/06/16	1	125.00	0	0.00	125.50	1	1,638	0.06%
2021/06/15	0	0.00	1	128.00	129.00	-1	1,638	-0.06%
2021/06/09	1	124.00	0	0.00	124.00	1	1,656	0.06%
2021/06/07	0	0.00	1	120.50	122.00	-1	1,668	-0.06%
2021/06/03	0	0.00	4	123.00	122.00	-4	1,680	-0.24%
2021/06/02	4	120.00	2	120.00	120.00	2	1,725	0.12%
2021/06/01	1	126.50	1	125.00	125.00	0	1,752	0.00%
2021/05/27	0	0.00	1	121.50	120.50	-1	2,054	-0.05%
2021/05/25	0	0.00	1	124.50	123.00	-1	2,109	-0.05%
2021/05/24	2	117.00	1	118.00	117.50	1	2,104	0.05%
2021/05/20	0	112.00	0	0.00	111.50	0	2,120	0.00%
2021/05/19	0	0.00	2	116.00	116.00	-2	2,128	-0.09%
2021/05/18	0	0.00	1	112.00	114.50	-1	2,130	-0.05%
2021/05/17	3	103.50	1	109.00	104.50	2	2,136	0.09%
2021/05/13	2	113.00	1	106.00	112.00	1	2,158	0.05%
2021/05/11	0	0.00	1	115.50	117.50	-1	2,142	-0.05%
2021/05/10	7	127.93	0	0.00	126.00	7	2,136	0.33%
2021/05/07	2	135.25	4	135.63	134.50	-2	2,155	-0.09%
2021/05/06	2	124.50	0	0.00	125.00	2	2,172	0.09%
2021/05/03	1	134.00	0	0.00	131.00	1	2,241	0.04%
2021/04/28	1	141.00	1	143.00	137.50	0	2,449	0.00%
2021/04/23	0	0.00	1	138.50	139.50	-1	2,615	-0.04%
2021/04/22	1	135.00	1	132.00	131.00	0	2,638	0.00%
2021/04/21	3	138.00	3	137.50	137.50	0	2,624	0.00%
2021/04/20	0	0.00	3	139.17	140.00	-3	2,626	-0.11%
2021/04/19	0	0.00	0.1	139.50	137.50	-0.1	2,621	0.00%
2021/04/16	1	142.00	0	0.00	140.00	1	2,615	0.04%
2021/04/15	4	144.50	2	146.50	146.00	2	2,632	0.08%
2021/04/14	4	141.00	1.1	140.13	145.00	2.9	2,610	0.11%
2021/04/13	1	145.00	0	0.00	138.50	1	2,565	0.04%
2021/04/12	5	150.50	4	155.88	142.00	1	2,533	0.04%
2021/04/09	3	145.33	0	0.00	151.00	3	2,444	0.12%
2021/04/08	5	145.60	3	143.83	145.50	2	2,371	0.08%
2021/04/07	17	147.35	7	148.57	142.50	10	2,307	0.43%
2021/04/06	1	135.50	0	0.00	139.00	1	2,078	0.05%
2021/04/01	4	123.13	12.1	124.25	126.50	-8.1	2,043	-0.40%
2021/03/31	0	0.00	4	116.25	115.00	-4	1,918	-0.21%
2021/03/29	6	112.50	0	0.00	112.50	6	1,869	0.32%
2021/03/26	2	114.75	1	114.50	114.00	1	1,853	0.05%
2021/03/25	0	0.00	4	111.63	113.00	-4	1,835	-0.22%
2021/03/24	0	0.00	1	112.00	112.00	-1	1,829	-0.05%
2021/03/23	1	114.00	0	0.00	113.00	1	1,830	0.05%
2021/03/22	1	111.00	6	113.08	114.50	-5	1,786	-0.28%
2021/03/18	2	111.50	0	0.00	112.00	2	1,766	0.11%
2021/03/17	1	113.00	4	113.25	112.00	-3	1,762	-0.17%
2021/03/16	0	0.00	2	112.50	113.50	-2	1,754	-0.11%
2021/03/15	6	111.58	1	112.00	111.00	5	1,732	0.29%
2021/03/12	2	106.50	2	106.50	106.00	0	1,717	0.00%
2021/03/11	0	0.00	3	107.67	107.50	-3	1,714	-0.18%
2021/03/10	0	106.50	0	0.00	105.00	0	1,713	0.00%
2021/03/09	1	105.50	1	105.50	105.00	0	1,710	0.00%
2021/03/08	1.1	108.50	0	0.00	108.50	1.1	1,696	0.06%
2021/03/05	6	112.50	19	112.97	113.50	-13	1,649	-0.79%
2021/03/04	4.2	115.86	5	115.60	112.00	-0.8	1,619	-0.05%
2021/03/03	0	0.00	3	116.00	116.00	-3	1,470	-0.20%
2021/03/02	4	112.75	0	0.00	109.00	4	1,398	0.29%
2021/02/26	13	106.58	22	107.77	106.00	-9	1,305	-0.69%
2021/02/25	5	105.50	1	102.50	106.00	4	1,271	0.31%
2021/02/24	1	102.50	0	0.00	101.00	1	1,252	0.08%
2021/02/22	5	103.00	0	0.00	103.00	5	1,242	0.40%
2021/02/19	3	103.00	0	0.00	102.00	3	1,235	0.24%
2021/02/18	1	100.00	0	0.00	101.50	1	1,237	0.08%
2021/02/17	3	99.70	1	100.00	101.00	2	1,238	0.16%
2021/02/05	1	96.40	0	0.00	97.60	1	1,222	0.08%
2021/02/04	0	0.00	1	99.00	98.40	-1	1,193	-0.08%
2021/02/02	0	0.00	2	98.80	98.20	-2	1,161	-0.17%
2021/01/29	15	99.81	10	99.60	95.90	5	1,155	0.43%
2021/01/28	11	102.59	9	100.50	100.00	2	1,122	0.18%
2021/01/27	6	106.17	17	106.91	107.00	-11	1,084	-1.01%
2021/01/26	40	105.93	13	104.54	106.00	27	1,057	2.55%
2021/01/25	9	108.22	5	109.40	106.50	4	1,021	0.39%
2021/01/22	20	109.80	9	110.17	111.00	11	979	1.12%
2021/01/21	6	100.95	6	102.67	108.50	0	836	0.00%
2021/01/20	8	99.44	8	99.78	98.90	0	733	0.00%
2021/01/19	11	101.59	9	101.91	100.50	2	692	0.29%
2021/01/18	5	95.28	4	95.80	99.90	1	601	0.17%
2021/01/15	2	93.55	3	93.07	92.20	-1	530	-0.19%
2021/01/14	1	90.60	2	91.50	90.70	-1	482	-0.21%
2021/01/13	3	91.20	3	90.87	90.90	0	473	0.00%
2021/01/12	2	90.00	0	0.00	89.10	2	460	0.43%
2021/01/11	1	90.30	0	0.00	90.50	1	447	0.22%
2021/01/08	2	89.70	4	90.90	90.90	-2	435	-0.46%
2021/01/04	0	0.00	1	86.00	87.30	-1	383	-0.26%
2020/12/18	1	84.20	0	0.00	84.40	1	443	0.23%
2020/12/15	1	85.40	0	0.00	85.40	1	499	0.20%
2020/12/11	1	87.30	0	0.00	87.70	1	510	0.20%
2020/12/07	1	88.20	0	0.00	88.00	1	505	0.20%
2020/11/26	0	0.00	5	88.70	88.80	-5	564	-0.89%
2020/11/24	0	0.00	5	90.80	90.00	-5	568	-0.88%
2020/11/18	0	0.00	3	90.40	90.40	-3	586	-0.51%
2020/11/17	0	0.00	1	89.60	90.40	-1	594	-0.17%
2020/11/16	5	89.20	1	88.60	89.60	4	611	0.65%
2020/11/11	1	87.00	0	0.00	87.00	1	636	0.16%
2020/11/09	3	88.00	1	88.30	88.60	2	643	0.31%
2020/10/26	1	85.40	0	0.00	84.60	1	797	0.13%
2020/10/22	0	0.00	1	85.90	85.10	-1	977	-0.10%
2020/10/07	7	85.50	7	85.39	85.30	0	1,440	0.00%
2020/09/30	1	82.80	0	0.00	83.10	1	1,646	0.06%
2020/09/25	1	86.20	0	0.00	82.90	1	1,741	0.06%
2020/09/24	0	0.00	5	86.50	86.20	-5	1,758	-0.28%
2020/09/23	5	92.40	0	0.00	90.30	5	1,787	0.28%
2020/09/15	0	0.00	1	87.80	88.50	-1	1,758	-0.06%
2020/09/11	1	85.00	1	86.80	85.00	0	1,753	0.00%
2020/09/02	1	90.00	0	0.00	88.60	1	1,771	0.06%
2020/09/01	5	91.70	0	0.00	90.00	5	1,759	0.28%
2020/08/26	1	88.00	0	0.00	86.60	1	1,742	0.06%
2020/08/25	0	0.00	1	85.60	87.50	-1	1,736	-0.06%
2020/08/21	1	80.00	0	0.00	80.50	1	1,723	0.06%
2020/08/20	3	80.13	2	81.60	80.80	1	1,722	0.06%
2020/08/14	0	0.00	1	87.50	87.50	-1	1,784	-0.06%
2020/08/03	0	0.00	1	93.70	93.80	-1	1,731	-0.06%
2020/07/30	2	93.65	0	0.00	94.30	2	1,722	0.12%
2020/07/28	4	97.73	3	96.50	90.20	1	1,681	0.06%
2020/07/27	4	98.03	4	96.80	96.50	0	1,556	0.00%
2020/07/24	1	89.00	1	89.30	91.90	0	1,406	0.00%
2020/07/23	0	0.00	1	88.80	90.00	-1	1,363	-0.07%
2020/07/22	1	87.70	0	0.00	87.60	1	1,348	0.07%
2020/07/20	0	0.00	4	86.25	88.10	-4	1,328	-0.30%
2020/07/17	1	87.20	0	0.00	86.00	1	1,316	0.08%
2020/07/15	0	0.00	2	93.80	91.80	-2	1,282	-0.16%
2020/07/10	1	89.70	0	0.00	90.70	1	1,196	0.08%
2020/07/09	1	92.30	8	93.96	94.00	-7	1,137	-0.62%
2020/07/08	0	0.00	1	86.10	87.00	-1	1,048	-0.10%
2020/07/07	2	85.30	0	0.00	85.20	2	1,026	0.19%
2020/07/06	1	86.60	1	86.70	87.40	0	992	0.00%
2020/07/03	0	0.00	1	84.80	84.50	-1	962	-0.10%
2020/07/02	2	84.50	0	0.00	85.40	2	938	0.21%
2020/07/01	3	83.00	5	84.08	84.00	-2	901	-0.22%
2020/06/30	1	78.50	0	0.00	80.00	1	858	0.12%
2020/06/16	1	74.90	0	0.00	74.90	1	825	0.12%
2020/06/11	1	78.10	0	0.00	74.50	1	830	0.12%
2020/06/10	1	79.00	0	0.00	78.60	1	816	0.12%
2020/06/03	2	78.70	2	78.70	78.70	0	820	0.00%
2020/05/29	2	77.65	0	0.00	77.10	2	802	0.25%
2020/05/27	0	0.00	2	78.50	78.40	-2	794	-0.25%
2020/05/20	0	0.00	1	74.70	75.80	-1	658	-0.15%
2020/05/12	0	0.00	3	74.50	73.70	-3	623	-0.48%
2020/05/08	2	77.20	0	0.00	75.50	2	614	0.33%
2020/05/05	1	74.90	0	0.00	75.30	1	605	0.17%
2020/04/29	2	76.70	1	76.20	76.00	1	614	0.16%
2020/04/20	1	68.70	1	68.30	71.60	0	572	0.00%
2020/04/16	0	0.00	2	69.00	69.00	-2	549	-0.36%
2020/04/14	0	0.00	3	63.17	64.30	-3	523	-0.57%
2020/04/10	4	62.73	2	62.30	62.30	2	534	0.37%
2020/04/09	0	0.00	1	62.20	62.50	-1	539	-0.19%
2020/04/07	1	61.50	1	62.20	61.70	0	545	0.00%
2020/03/27	1	56.00	0	0.00	54.60	1	576	0.17%
2020/03/17	1	52.00	0	0.00	50.70	1	700	0.14%
2020/03/12	1	62.30	0	0.00	62.80	1	757	0.13%
2020/03/10	1	68.20	0	0.00	69.10	1	837	0.12%
2020/03/02	0	0.00	5	66.86	67.00	-5	999	-0.50%
2020/02/26	1	69.50	0	0.00	69.50	1	1,160	0.09%
2020/02/24	5	70.36	0	0.00	70.10	5	1,400	0.36%
2020/02/20	1	72.10	0	0.00	72.10	1	1,525	0.07%
2020/02/12	0	0.00	1	72.20	72.00	-1	1,569	-0.06%
2020/02/10	1	68.80	1	70.50	70.10	0	1,617	0.00%
2020/02/07	0	0.00	1	71.70	70.70	-1	1,668	-0.06%
2020/02/04	2	68.30	0	0.00	68.30	2	1,672	0.12%
2020/01/17	0	0.00	3	82.40	81.80	-3	1,705	-0.18%
2020/01/16	0	0.00	1	81.80	81.90	-1	1,780	-0.06%
2020/01/14	2	82.30	1	83.10	83.00	1	1,791	0.06%
2020/01/03	2	81.35	0	0.00	80.00	2	1,821	0.11%
2019/12/31	1	81.50	1	81.50	81.50	0	1,861	0.00%
2019/12/27	1	84.50	0	0.00	83.00	1	1,844	0.05%
2019/12/25	0	0.00	1	82.50	82.10	-1	1,801	-0.06%
2019/12/17	2	86.50	1	86.30	87.00	1	1,743	0.06%
2019/12/16	0	0.00	2	84.00	84.20	-2	1,704	-0.12%
2019/12/13	2	84.60	0	0.00	83.80	2	1,697	0.12%
2019/12/12	0	0.00	1	85.20	84.40	-1	1,672	-0.06%
2019/12/10	2	83.55	0	0.00	82.00	2	1,596	0.13%
2019/12/09	1	84.80	0	0.00	83.70	1	1,565	0.06%
2019/12/06	1	85.50	0	0.00	85.50	1	1,550	0.06%
2019/12/05	3	85.77	2	86.50	84.70	1	1,529	0.07%
2019/12/04	0	0.00	1	83.40	82.80	-1	1,454	-0.07%
2019/12/03	2	86.10	0	0.00	83.90	2	1,443	0.14%
2019/12/02	0	0.00	1	84.00	84.30	-1	1,422	-0.07%
2019/11/29	5	87.26	4	85.70	85.80	1	1,389	0.07%
2019/11/27	0	0.00	3	86.23	86.60	-3	1,323	-0.23%
2019/11/26	2	87.50	4	89.43	86.60	-2	1,281	-0.16%
2019/11/25	1	88.00	1	88.60	88.20	0	1,149	0.00%
2019/11/22	13	85.75	10	85.95	88.20	3	1,109	0.27%
2019/11/21	1	85.70	2	84.95	84.00	-1	1,005	-0.10%
2019/11/19	1	80.00	1	79.20	79.80	0	846	0.00%
2019/11/18	1	78.60	2	78.80	79.00	-1	744	-0.13%
2019/11/14	0	0.00	1	73.90	74.00	-1	695	-0.14%
2019/11/13	1	72.50	0	0.00	72.50	1	687	0.15%
2019/11/12	1	71.80	0	0.00	72.50	1	689	0.15%
2019/11/11	0	0.00	2	71.60	71.00	-2	690	-0.29%
2019/11/08	1	73.50	10	73.20	73.80	-9	680	-1.32%
2019/11/06	0	0.00	2	79.80	78.00	-2	628	-0.32%
2019/11/04	1	76.60	0	0.00	75.00	1	571	0.18%
2019/10/31	1	74.90	0	0.00	73.70	1	557	0.18%
2019/10/30	0	0.00	1	74.60	74.50	-1	562	-0.18%
2019/10/29	2	76.70	0	0.00	75.20	2	559	0.36%
2019/10/28	0	0.00	1	78.60	78.20	-1	547	-0.18%
2019/10/25	2	78.45	1	79.40	78.70	1	538	0.19%
2019/10/24	6	80.07	6	79.08	78.70	0	508	0.00%
2019/10/23	1	74.50	1	74.90	74.90	0	433	0.00%
2019/10/21	1	72.80	0	0.00	72.70	1	431	0.23%
2019/10/18	2	74.80	1	75.00	74.20	1	448	0.22%
2019/10/16	1	72.90	0	0.00	72.30	1	430	0.23%
2019/10/15	0	0.00	1	75.00	74.80	-1	411	-0.24%
2019/10/14	1	73.00	9	74.04	75.80	-8	398	-2.01%
2019/10/09	5	73.50	1	73.60	72.60	4	380	1.05%
2019/10/08	1	73.90	6	72.57	74.80	-5	358	-1.39%
2019/09/11	0	0.00	10	68.31	69.00	-10	350	-2.85%
2019/08/30	10	67.30	0	0.00	67.00	10	322	3.10%
2019/08/21	10	68.00	0	0.00	68.00	10	318	3.14%
2019/08/07	1	66.90	1	66.60	66.60	0	310	0.00%
2019/08/01	2	72.05	1	71.70	71.60	1	337	0.30%
2019/07/29	2	76.80	0	0.00	79.80	2	313	0.64%
2019/07/25	1	78.20	0	0.00	77.80	1	311	0.32%
2019/07/24	0	0.00	1	75.80	76.00	-1	306	-0.33%
2019/07/22	1	75.30	11	75.16	76.60	-10	300	-3.32%
2019/07/18	0	0.00	1	70.20	70.20	-1	276	-0.36%
2019/07/17	10	70.06	0	0.00	70.10	10	282	3.55%
2019/07/12	0	0.00	1	72.80	73.10	-1	314	-0.32%
2019/07/11	1	72.80	2	72.35	72.80	-1	322	-0.31%
2019/07/10	2	72.25	1	71.90	71.90	1	322	0.31%
2019/07/04	0	0.00	7	70.47	72.00	-7	322	-2.17%
2019/05/27	1	63.00	0	0.00	62.90	1	565	0.18%
2019/05/20	0	0.00	1	65.00	64.90	-1	573	-0.17%
2019/05/15	1	67.60	0	0.00	67.40	1	572	0.17%
2019/05/14	1	64.40	0	0.00	65.80	1	569	0.18%
2019/05/10	6	69.87	0	0.00	69.00	6	549	1.09%
2019/05/09	2	73.50	0	0.00	71.60	2	542	0.37%
2019/05/08	1	76.10	0	0.00	75.80	1	535	0.19%
2019/05/07	0	0.00	1	77.30	77.40	-1	533	-0.19%
2019/05/06	1	75.40	1	75.30	75.10	0	533	0.00%
2019/05/03	1	76.00	1	78.90	77.80	0	537	0.00%
2019/04/29	2	73.50	0	0.00	73.50	2	548	0.36%
2019/04/26	1	75.50	1	76.20	75.80	0	555	0.00%
2019/04/25	1	77.80	0	0.00	78.00	1	561	0.18%
2019/04/24	0	0.00	3	77.50	77.50	-3	562	-0.53%
2019/04/22	1	80.80	0	0.00	79.60	1	575	0.17%
2019/04/18	1	79.50	0	0.00	77.00	1	545	0.18%
2019/04/15	1	75.10	1	77.40	77.40	0	524	0.00%
2019/04/08	0	0.00	3	80.00	79.60	-3	480	-0.62%
2019/04/02	0	0.00	2	79.20	79.80	-2	450	-0.44%
2019/03/28	0	0.00	1	76.90	77.30	-1	416	-0.24%
2019/03/26	0	0.00	1	75.40	75.10	-1	404	-0.25%
2019/03/25	1	75.00	0	0.00	75.20	1	401	0.25%
2019/03/19	0	0.00	3	76.83	76.70	-3	371	-0.81%
2019/03/18	1	76.70	1	77.70	78.10	0	361	0.00%
2019/03/14	1	73.60	0	0.00	73.60	1	308	0.32%
2019/03/13	3	74.10	3	73.77	73.50	0	307	0.00%
2019/03/07	1	71.20	0	0.00	71.50	1	318	0.31%
2019/03/06	0	0.00	5	71.98	73.00	-5	330	-1.51%
2019/01/25	1	68.80	0	0.00	68.10	1	284	0.35%
2019/01/24	1	69.90	1	68.90	68.00	0	283	0.00%
2019/01/21	0	0.00	1	65.00	66.00	-1	265	-0.38%
2019/01/18	1	63.20	8	62.63	62.60	-7	254	-2.75%
2019/01/17	2	62.35	2	60.65	60.00	0	248	0.00%
2019/01/16	0	0.00	2	61.00	61.10	-2	237	-0.84%
2019/01/14	0	0.00	2	59.80	61.20	-2	234	-0.85%
2019/01/03	0	0.00	2	58.00	58.30	-2	251	-0.80%
2018/12/20	1	55.00	0	0.00	55.00	1	250	0.40%
2018/12/13	0	0.00	2	58.90	58.90	-2	242	-0.82%
2018/12/06	1	55.00	0	0.00	52.70	1	230	0.43%
2018/12/04	1	60.50	0	0.00	60.60	1	235	0.43%
2018/11/26	1	48.90	1	48.70	48.95	0	176	0.00%
2018/11/22	0	0.00	2	49.28	47.20	-2	168	-1.18%
2018/11/21	2	47.30	2	47.10	47.55	0	162	0.00%
2018/11/19	1	46.00	1	44.80	46.55	0	159	0.00%
2018/11/02	0	0.00	2	41.75	42.00	-2	159	-1.25%
2018/10/26	3	39.90	0	0.00	39.70	3	151	1.99%
2018/10/25	1	38.90	4	39.63	39.50	-3	151	-1.99%
2018/10/24	1	41.80	0	0.00	41.40	1	144	0.69%
2018/10/23	0	0.00	1	43.10	41.65	-1	142	-0.70%
2018/10/22	1	43.70	0	0.00	43.70	1	142	0.70%
2018/10/19	1	42.65	0	0.00	42.55	1	138	0.72%
2018/10/18	0	0.00	2	45.70	44.55	-2	132	-1.51%
2018/10/17	3	46.68	0	0.00	46.20	3	127	2.36%
2018/10/05	1	55.00	0	0.00	55.00	1	149	0.67%
2018/09/20	1	57.30	0	0.00	57.50	1	167	0.60%
2018/09/18	1	57.60	0	0.00	57.50	1	168	0.59%
2018/09/10	1	57.60	0	0.00	58.00	1	164	0.61%
2018/07/16	0	0.00	1	75.70	74.20	-1	248	-0.40%
2018/07/13	0	0.00	1	70.50	74.50	-1	227	-0.44%
2018/07/12	1	67.80	0	0.00	67.80	1	217	0.46%
2018/06/12	0	0.00	1	77.20	77.50	-1	233	-0.43%
2018/05/25	1	72.30	0	0.00	72.00	1	224	0.45%
2018/05/24	1	72.70	0	0.00	72.30	1	224	0.45%
2018/05/18	1	73.10	0	0.00	73.10	1	224	0.44%
2018/05/16	3	77.40	0	0.00	75.70	3	230	1.30%
2018/04/26	3	71.60	0	0.00	71.30	3	280	1.07%
2018/04/25	2	71.20	0	0.00	71.70	2	315	0.63%
2018/04/24	5	72.06	0	0.00	71.60	5	319	1.56%
2018/04/13	1	77.40	0	0.00	76.80	1	333	0.30%
2018/03/21	1	79.10	1	78.60	78.60	0	508	0.00%
2018/03/15	1	79.20	0	0.00	79.20	1	554	0.18%
2018/03/13	0	0.00	1	79.10	79.20	-1	564	-0.18%
2018/02/12	1	75.20	0	0.00	75.00	1	605	0.17%
2018/02/08	1	78.00	1	77.00	76.80	0	604	0.00%
2018/02/07	2	76.55	1	76.60	75.80	1	598	0.17%
2018/01/31	1	79.30	0	0.00	79.60	1	589	0.17%
2018/01/26	2	78.30	0	0.00	78.40	2	581	0.34%
2018/01/24	1	79.30	0	0.00	79.70	1	567	0.18%
2018/01/22	0	81.80	0	0.00	81.80	0	553	0.00%
2018/01/19	2	85.20	0	0.00	85.00	2	558	0.36%
2018/01/18	2	84.20	0	0.00	84.00	2	533	0.37%