閎康 (3587)-元富-松德券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.8	300.00	0	0.00	295.50	1.8	1,937	0.10%
2024/05/02	1	289.00	0	0.00	295.00	1	1,959	0.05%
2024/04/30	4	294.00	0	0.00	294.00	4	1,970	0.20%
2024/04/29	0	0.00	1.7	298.85	296.00	-1.7	1,980	-0.09%
2024/04/26	2.7	299.18	2	297.00	297.00	0.7	1,993	0.04%
2024/04/25	0	0.00	1.3	303.13	295.00	-1.3	2,033	-0.06%
2024/04/24	1.4	308.00	0.1	311.00	304.00	1.3	2,115	0.06%
2024/04/23	0.9	290.81	0.2	292.52	299.00	0.8	2,163	0.03%
2024/04/22	2.3	291.19	3	287.67	280.00	-0.7	2,290	-0.03%
2024/04/19	3.1	301.68	9.7	301.15	297.00	-6.5	2,308	-0.28%
2024/04/18	5	319.17	7.8	316.29	311.00	-2.8	2,270	-0.12%
2024/04/17	10.4	319.16	5.4	318.87	316.50	5	2,211	0.22%
2024/04/16	1.4	294.54	1	303.00	302.50	0.4	2,156	0.02%
2024/04/15	1	310.50	0	0.00	304.00	1	2,166	0.05%
2024/04/12	0	0.00	0.1	310.08	309.50	-0.1	2,154	0.00%
2024/04/10	2	299.01	0	0.00	300.00	2	2,130	0.10%
2024/04/09	1	311.50	8.3	304.01	298.00	-7.3	2,113	-0.34%
2024/04/08	2.3	301.41	3.5	301.66	301.00	-1.2	2,060	-0.06%
2024/04/03	1.3	299.57	1.5	299.35	298.50	-0.2	2,033	-0.01%
2024/04/02	7.6	293.32	4.3	294.87	297.00	3.3	1,988	0.17%
2024/04/01	4.2	279.68	5.1	280.42	280.00	-0.9	1,925	-0.05%
2024/03/27	4	276.25	0	0.00	275.50	4	1,897	0.21%
2024/03/26	0.1	281.50	1.4	279.89	276.00	-1.4	1,907	-0.07%
2024/03/25	0.5	275.55	5	276.90	277.50	-4.5	1,894	-0.24%
2024/03/22	4	270.50	0	0.00	271.00	4	1,894	0.21%
2024/03/20	0.1	264.70	1	263.00	263.00	-0.9	1,915	-0.05%
2024/03/19	1	265.07	0.3	268.00	268.50	0.7	1,925	0.04%
2024/03/18	0.3	266.00	6	267.00	268.00	-5.7	1,925	-0.30%
2024/03/15	0.3	262.05	3.6	263.83	260.00	-3.4	1,919	-0.18%
2024/03/14	1.6	265.57	0	0.00	263.50	1.6	1,917	0.09%
2024/03/13	1.1	277.58	0.6	282.00	270.00	0.5	1,935	0.03%
2024/03/12	0.6	283.00	1.2	282.77	282.00	-0.7	1,910	-0.03%
2024/03/11	1.2	280.63	6.3	284.84	278.00	-5	1,898	-0.27%
2024/03/08	14.3	292.27	10.7	299.70	278.50	3.6	1,895	0.19%
2024/03/07	3.7	289.12	0	0.00	288.50	3.7	1,816	0.20%
2024/03/06	4	290.38	0.1	287.30	291.50	3.9	1,794	0.22%
2024/03/05	0.1	286.00	6.9	285.90	291.00	-6.8	1,780	-0.38%
2024/03/04	6.8	288.97	7	289.68	284.50	-0.3	1,743	-0.02%
2024/03/01	5.1	278.79	3.6	277.86	276.00	1.5	1,678	0.09%
2024/02/29	0.6	269.50	1.2	268.96	271.00	-0.6	1,665	-0.04%
2024/02/27	2.3	272.85	0.2	276.50	270.00	2.1	1,661	0.13%
2024/02/26	1.2	278.09	1.5	279.32	274.00	-0.3	1,659	-0.02%
2024/02/23	3.5	283.57	14.5	287.37	280.00	-11	1,695	-0.65%
2024/02/22	10.4	277.07	2.3	279.38	279.00	8.1	1,635	0.50%
2024/02/21	1.2	276.46	2.1	274.33	273.00	-0.9	1,614	-0.05%
2024/02/20	1.1	276.52	2.3	277.28	277.00	-1.3	1,657	-0.08%
2024/02/19	5.3	277.27	6.3	275.02	282.00	-1	1,631	-0.06%
2024/02/16	11.2	276.07	15	276.64	277.00	-3.8	1,591	-0.24%
2024/02/15	5.9	255.68	2	260.78	263.50	3.9	1,497	0.26%
2024/02/05	4	257.88	2.4	258.79	255.50	1.6	1,457	0.11%
2024/02/02	5.4	259.89	2	262.00	261.00	3.4	1,439	0.24%
2024/02/01	2.1	254.83	3	255.17	255.00	-0.9	1,412	-0.06%
2024/01/31	1	258.00	1	252.12	252.00	0	1,414	0.00%
2024/01/30	1	258.50	1.5	259.13	259.50	-0.5	1,410	-0.03%
2024/01/29	0.5	252.19	1.3	255.25	258.50	-0.8	1,396	-0.06%
2024/01/26	0.3	251.24	0.8	251.42	248.00	-0.5	1,385	-0.04%
2024/01/25	1.9	248.80	0.9	254.56	251.00	1	1,415	0.07%
2024/01/24	2.7	256.77	2	253.50	253.50	0.7	1,418	0.05%
2024/01/23	2	253.50	0	0.00	254.00	2	1,471	0.14%
2024/01/22	2	255.50	2	257.00	257.00	0	1,461	0.00%
2024/01/19	1	258.50	1	254.50	254.50	0	1,449	0.00%
2024/01/18	8.1	257.32	15.9	257.49	254.00	-7.8	1,416	-0.55%
2024/01/17	4	263.50	0.9	264.15	262.50	3.1	1,321	0.24%
2024/01/16	14.1	269.87	12.2	264.40	267.50	1.9	1,238	0.16%
2024/01/15	0.1	247.44	1.1	239.00	250.50	-0.9	1,085	-0.09%
2024/01/12	0	0.00	3.5	235.04	235.00	-3.5	1,055	-0.33%
2024/01/11	0	0.00	0.5	236.75	238.50	-0.5	1,065	-0.05%
2024/01/10	2.1	237.47	1.3	236.50	237.00	0.9	1,072	0.08%
2024/01/09	4.2	237.09	2.6	237.51	238.50	1.7	1,063	0.16%
2024/01/08	6.6	229.23	1.4	227.80	229.00	5.2	1,052	0.49%
2024/01/05	0.4	221.00	0	0.00	220.00	0.4	1,047	0.04%
2024/01/04	0.3	221.17	2	218.50	217.50	-1.7	1,049	-0.16%
2024/01/03	0.1	230.00	0.8	229.94	228.50	-0.8	1,041	-0.07%
2024/01/02	0.8	231.39	0	0.00	232.50	0.8	1,056	0.08%
2023/12/27	1	230.00	0	0.00	230.50	1	1,065	0.09%
2023/12/25	1.1	229.52	0.2	231.00	228.00	0.8	1,083	0.08%
2023/12/22	0.2	230.10	1	230.00	229.50	-0.8	1,085	-0.07%
2023/12/21	1.1	226.07	3	229.50	227.00	-1.9	1,085	-0.18%
2023/12/20	1.1	233.06	0	0.00	232.00	1.1	1,075	0.10%
2023/12/19	0	0.00	1.8	237.07	234.50	-1.8	1,073	-0.17%
2023/12/18	2.8	241.13	1	240.50	238.00	1.8	1,086	0.17%
2023/12/15	1	240.00	2.5	241.69	242.50	-1.5	1,081	-0.14%
2023/12/14	1.4	239.82	1.1	236.98	239.00	0.3	1,068	0.03%
2023/12/13	2.1	234.71	0	0.00	232.00	2.1	1,065	0.20%
2023/12/12	0.1	235.00	0.3	237.58	233.50	-0.3	1,113	-0.03%
2023/12/11	11.3	235.36	4.8	236.01	235.00	6.6	1,130	0.58%
2023/12/08	3.8	243.55	0.1	245.00	237.00	3.7	1,125	0.33%
2023/12/07	0.2	232.07	0	0.00	229.00	0.2	1,108	0.01%
2023/12/06	1	234.00	1.2	233.00	232.50	-0.2	1,130	-0.02%
2023/12/05	1.2	232.64	5.4	234.41	233.50	-4.2	1,139	-0.37%
2023/12/04	5.4	244.50	0.8	243.46	240.50	4.7	1,139	0.41%
2023/12/01	0.8	237.79	0.8	236.82	240.50	0	1,129	0.00%
2023/11/30	0.8	239.00	2.7	239.45	238.50	-1.9	1,125	-0.17%
2023/11/29	2.7	238.62	0	0.00	236.00	2.7	1,124	0.24%
2023/11/28	1.1	233.31	1	232.00	232.50	0.1	1,128	0.01%
2023/11/27	1	231.00	0	0.00	231.00	1	1,137	0.09%
2023/11/22	5.1	242.32	4.1	244.97	243.50	1	1,184	0.09%
2023/11/21	2	233.52	5.2	234.51	232.50	-3.2	1,146	-0.28%
2023/11/20	4.3	231.41	5.5	232.02	231.50	-1.2	1,183	-0.10%
2023/11/17	8.5	230.01	6.1	232.90	238.50	2.4	1,215	0.20%
2023/11/16	0	0.00	1.2	216.84	217.00	-1.2	1,167	-0.10%
2023/11/15	1.2	219.71	0.2	217.99	218.00	0.9	1,184	0.08%
2023/11/14	0.2	211.50	0.2	212.98	215.50	0	1,191	0.00%
2023/11/13	1.2	214.19	2	218.00	213.50	-0.8	1,223	-0.06%
2023/11/10	0	214.00	0	0.00	213.50	0	1,243	0.00%
2023/11/09	2	214.49	0.1	214.76	215.50	1.9	1,322	0.14%
2023/11/08	1.1	220.10	0.4	221.00	217.50	0.7	1,367	0.05%
2023/11/07	0.6	218.82	0.5	219.78	220.50	0.2	1,408	0.01%
2023/11/06	0.5	220.20	0.3	220.48	220.50	0.1	1,428	0.01%
2023/11/03	0.4	215.14	2.7	218.00	216.00	-2.3	1,459	-0.16%
2023/11/02	4.7	216.74	6.3	217.67	217.00	-1.6	1,506	-0.10%
2023/11/01	5	203.03	3	206.00	206.50	2	1,523	0.13%
2023/10/31	0.3	210.14	1	206.05	205.00	-0.7	1,539	-0.04%
2023/10/30	1	227.03	0.1	230.00	227.50	1	1,533	0.06%
2023/10/27	1	223.50	0	0.00	225.00	1	1,576	0.06%
2023/10/26	1.1	225.62	0	0.00	226.00	1.1	1,682	0.06%
2023/10/25	0.1	239.50	0	0.00	236.50	0.1	1,736	0.01%
2023/10/24	0	0.00	0	239.49	240.50	0	1,738	0.00%
2023/10/23	0	238.00	0	0.00	235.50	0	1,747	0.00%
2023/10/20	2	239.44	2	235.50	240.00	0	1,748	0.00%
2023/10/19	0	241.25	0	0.00	241.00	0	1,742	0.00%
2023/10/18	1.1	242.08	1	244.07	243.00	0	1,735	0.00%
2023/10/17	0	254.31	0	0.00	250.00	0	1,750	0.00%
2023/10/16	0.1	252.67	0	0.00	250.50	0.1	1,776	0.01%
2023/10/13	2	266.46	1.1	261.49	260.50	0.9	1,763	0.05%
2023/10/12	0.1	271.71	0	0.00	269.00	0.1	1,769	0.00%
2023/10/11	1	275.50	3.4	270.44	265.50	-2.4	1,789	-0.14%
2023/10/06	3.4	272.10	2.1	274.40	272.00	1.3	1,790	0.07%
2023/10/05	0.1	263.86	0	0.00	266.00	0.1	1,802	0.01%
2023/10/02	4	269.75	8.1	272.44	271.00	-4.1	1,881	-0.22%
2023/09/27	10	257.50	10.1	257.81	257.00	-0.1	1,919	0.00%
2023/09/26	8.1	260.01	8	260.00	260.00	0.1	1,927	0.00%
2023/09/25	0	0.00	0.3	265.20	260.00	-0.3	1,936	-0.02%
2023/09/22	0.3	256.50	1	261.00	262.00	-0.7	1,943	-0.04%
2023/09/21	0.1	257.82	0.7	258.84	259.00	-0.6	1,938	-0.03%
2023/09/20	0.7	263.01	0	0.00	262.00	0.7	1,921	0.04%
2023/09/19	0.1	269.00	0	274.38	267.00	0	1,929	0.00%
2023/09/18	10	266.41	10	268.10	269.00	0	1,931	0.00%
2023/09/15	17	285.53	23.9	272.03	271.00	-6.9	1,920	-0.36%
2023/09/14	17.9	286.65	17.8	287.36	286.50	0.1	1,868	0.01%
2023/09/13	12.8	283.45	6.9	282.48	282.00	5.9	1,849	0.32%
2023/09/12	2.9	280.94	0	285.00	282.00	2.9	1,871	0.15%
2023/09/11	0.2	288.45	0.2	295.21	285.50	0	1,870	0.00%
2023/09/08	0.2	309.26	0.4	308.05	300.50	-0.1	1,860	-0.01%
2023/09/07	0.4	313.74	1.9	309.37	305.00	-1.5	1,884	-0.08%
2023/09/06	1.9	311.25	0	306.00	311.00	1.9	1,879	0.10%
2023/09/05	0	301.71	0.4	299.00	305.00	-0.4	1,882	-0.02%
2023/09/04	1.4	294.57	0.8	296.00	300.50	0.6	1,899	0.03%
2023/09/01	0.8	296.52	0.4	305.97	295.00	0.4	1,894	0.02%
2023/08/31	1.4	308.52	5.1	312.75	304.50	-3.6	1,891	-0.19%
2023/08/30	7.1	322.46	5.3	319.06	309.00	1.7	1,883	0.09%
2023/08/29	3.3	312.78	2	311.25	313.00	1.3	1,861	0.07%
2023/08/28	3	304.33	2.6	304.04	304.00	0.4	1,857	0.02%
2023/08/25	2.6	303.61	4.9	305.78	301.00	-2.4	1,875	-0.13%
2023/08/24	9.9	310.41	12.6	307.53	308.50	-2.7	1,862	-0.14%
2023/08/23	10.5	300.43	5.9	301.32	302.00	4.6	1,821	0.25%
2023/08/22	0.6	290.68	0.6	290.26	287.00	0	1,797	0.00%
2023/08/21	1.9	284.96	0.9	286.20	286.50	1	1,826	0.06%
2023/08/18	0.9	287.61	2.1	283.01	281.00	-1.2	1,820	-0.07%
2023/08/17	1.1	289.01	5.5	287.31	291.00	-4.4	1,819	-0.24%
2023/08/16	4.5	285.71	7.7	287.45	281.50	-3.2	1,781	-0.18%
2023/08/15	8.7	297.83	5.6	295.24	291.00	3.1	1,762	0.18%
2023/08/14	7.2	284.61	9.3	284.16	285.00	-2.1	1,683	-0.12%
2023/08/11	10.7	279.70	7.1	277.75	279.50	3.6	1,630	0.22%
2023/08/10	3.9	268.18	5.9	267.18	265.00	-2	1,585	-0.13%
2023/08/09	7.4	282.92	3.5	281.02	282.50	3.9	1,561	0.25%
2023/08/08	3.2	279.87	3.3	278.62	281.00	-0.1	1,532	0.00%
2023/08/07	5.2	272.08	3	270.46	271.00	2.2	1,483	0.15%
2023/08/04	2	256.20	2.5	258.53	257.00	-0.5	1,443	-0.04%
2023/08/02	3.6	281.86	2.3	283.84	269.50	1.3	1,407	0.09%
2023/08/01	69	298.82	70	298.91	299.00	-1	1,345	-0.07%
2023/07/31	8.3	272.63	11.7	271.18	272.00	-3.4	1,298	-0.26%
2023/07/28	84.7	262.31	78	261.53	263.00	6.7	1,182	0.57%
2023/07/27	0	238.50	0	0.00	239.50	0	1,108	0.00%
2023/07/26	0	0.00	0	244.00	235.50	0	1,114	0.00%
2023/07/25	1	244.97	1	244.50	243.50	0	1,108	0.00%
2023/07/24	0	238.00	2	237.50	239.00	-2	1,104	-0.18%
2023/07/21	0	0.00	1.1	243.43	243.50	-1.1	1,104	-0.10%
2023/07/20	1.1	245.43	2.3	244.30	242.00	-1.2	1,109	-0.11%
2023/07/19	5.3	254.19	1.6	252.20	251.00	3.8	1,091	0.34%
2023/07/18	0.5	243.69	0.1	249.33	243.50	0.5	1,068	0.04%
2023/07/17	0	246.50	1	247.02	247.00	-1	1,063	-0.09%
2023/07/14	1	237.00	0	245.50	241.00	1	1,059	0.09%
2023/07/13	0	242.35	0.5	246.44	244.00	-0.4	1,042	-0.04%
2023/07/12	0.5	250.50	2.4	244.62	243.50	-1.9	1,061	-0.18%
2023/07/11	1.4	246.96	1.8	245.94	242.00	-0.3	1,037	-0.03%
2023/07/10	3.8	248.87	2	249.25	243.50	1.7	1,014	0.17%
2023/07/07	1	232.02	1.6	234.80	230.00	-0.6	979	-0.06%
2023/07/06	5.6	239.30	4	239.68	238.50	1.6	965	0.16%
2023/07/05	0	226.50	0	0.00	225.50	0	921	0.01%
2023/07/04	3	225.16	0	0.00	224.50	3	921	0.33%
2023/07/03	0	0.00	0.2	225.00	228.50	-0.2	915	-0.02%
2023/06/30	0.2	225.56	1	231.00	232.00	-0.8	906	-0.09%
2023/06/29	0.1	221.00	0	0.00	222.00	0.1	895	0.01%
2023/06/28	0	0.00	0.1	226.00	219.00	-0.1	894	-0.01%
2023/06/27	2.1	221.70	0	0.00	222.00	2.1	905	0.23%
2023/06/26	0	0.00	3.2	229.82	229.00	-3.2	924	-0.34%
2023/06/21	2.4	235.71	1	236.06	235.00	1.4	947	0.15%
2023/06/20	0.8	231.66	0.1	233.71	232.00	0.7	944	0.07%
2023/06/19	0.1	232.08	0	0.00	234.00	0.1	949	0.01%
2023/06/16	1	234.95	0	0.00	232.50	1	953	0.11%
2023/06/15	0	0.00	0.3	247.12	240.50	-0.3	938	-0.03%
2023/06/14	0.3	243.00	2.7	241.39	239.50	-2.4	940	-0.25%
2023/06/13	3.7	243.22	3.6	242.10	244.00	0.1	931	0.01%
2023/06/12	0.3	229.48	2.4	231.36	230.00	-2.1	894	-0.23%
2023/06/09	0.6	228.62	1.2	229.09	237.00	-0.6	893	-0.06%
2023/06/08	2.4	230.97	5	229.12	225.00	-2.6	889	-0.30%
2023/06/07	0.1	233.00	1.4	232.43	231.50	-1.3	877	-0.15%
2023/06/06	0.1	227.25	0.2	227.07	230.00	-0.1	882	-0.01%
2023/06/05	1.4	229.06	0.2	231.38	230.50	1.2	893	0.13%
2023/06/02	0.8	225.21	1.7	223.56	226.00	-0.8	896	-0.09%
2023/06/01	7.6	225.46	6.8	227.28	229.50	0.8	890	0.09%
2023/05/31	2.6	227.76	6.5	228.77	230.00	-3.9	869	-0.45%
2023/05/30	0.4	215.65	0	0.00	218.50	0.4	837	0.05%
2023/05/29	2.6	215.39	2.2	215.43	216.00	0.4	836	0.04%
2023/05/26	2.5	214.00	3	214.25	214.50	-0.5	822	-0.06%
2023/05/25	3.6	203.62	4.6	206.41	207.50	-1	796	-0.13%
2023/05/24	4.6	195.15	0.3	193.39	198.00	4.3	765	0.56%
2023/05/23	5.2	190.40	0	193.00	194.00	5.2	755	0.68%
2023/05/22	0.5	183.91	0.1	185.50	185.50	0.4	741	0.05%
2023/05/19	0.9	185.92	0	0.00	184.00	0.9	746	0.12%
2023/05/17	0	0.00	0.3	182.17	181.50	-0.3	750	-0.05%
2023/05/16	0.3	180.50	0	0.00	180.00	0.3	757	0.04%
2023/05/15	0	178.50	0	0.00	178.50	0	769	0.00%
2023/05/12	0	0.00	0.3	180.06	180.00	-0.3	815	-0.04%
2023/05/11	0.3	184.42	0	0.00	181.50	0.3	824	0.04%
2023/05/10	0	182.50	0	0.00	181.50	0	837	0.00%
2023/05/09	0	186.00	0	0.00	184.50	0	873	0.00%
2023/05/08	0	0.00	2	191.00	191.00	-2	868	-0.23%
2023/05/04	0	0.00	1.1	192.58	193.50	-1.1	919	-0.12%
2023/05/03	0.1	194.57	0	195.91	194.00	0.1	951	0.01%
2023/05/02	1.1	190.61	0	0.00	196.50	1.1	1,018	0.10%
2023/04/28	1	189.01	0	0.00	189.00	1	1,027	0.10%
2023/04/26	0	0.00	0	184.00	182.00	0	1,034	0.00%
2023/04/25	0	186.00	0	0.00	185.50	0	1,033	0.00%
2023/04/24	0	195.00	1.2	195.62	193.00	-1.1	1,032	-0.11%
2023/04/21	1.2	195.53	0.5	197.72	197.00	0.7	1,105	0.06%
2023/04/20	0.5	196.64	0.1	201.00	197.00	0.4	1,109	0.03%
2023/04/19	0.1	202.84	0.3	204.36	201.50	-0.2	1,132	-0.01%
2023/04/18	0.3	198.49	0.1	199.50	198.50	0.2	1,130	0.02%
2023/04/17	1.1	198.00	2	199.51	202.00	-0.9	1,137	-0.08%
2023/04/14	0	0.00	0.1	193.18	192.00	-0.1	1,111	-0.01%
2023/04/13	0.1	191.48	1.1	191.50	191.50	-1	1,130	-0.09%
2023/04/12	0.1	191.00	0	0.00	192.00	0.1	1,161	0.01%
2023/04/11	2	193.75	1	192.00	191.00	1	1,165	0.09%
2023/04/10	0	185.00	0	0.00	186.50	0	1,165	0.00%
2023/04/07	0	186.00	0.1	187.50	187.00	-0.1	1,169	0.00%
2023/04/06	0.1	187.00	0	0.00	188.50	0.1	1,199	0.01%
2023/03/31	0	0.00	0.2	187.63	187.50	-0.2	1,216	-0.02%
2023/03/30	0	0.00	1.3	188.55	188.50	-1.3	1,249	-0.11%
2023/03/29	0	0.00	0.6	188.24	188.50	-0.6	1,260	-0.04%
2023/03/28	1.9	191.11	1	193.59	189.50	0.9	1,280	0.07%
2023/03/27	5.2	193.23	4.2	197.31	196.00	1	1,271	0.08%
2023/03/24	3.2	188.23	2	187.26	187.00	1.2	1,247	0.10%
2023/03/23	0	0.00	0	182.00	181.50	0	1,244	0.00%
2023/03/22	0	181.23	1	181.00	182.50	-1	1,319	-0.07%
2023/03/20	1	175.00	0.4	176.61	176.00	0.6	1,461	0.04%
2023/03/17	0.4	177.50	0	0.00	178.00	0.4	1,783	0.03%
2023/03/16	0	0.00	0.5	180.49	178.00	-0.5	1,855	-0.03%
2023/03/15	0.5	184.00	0	0.00	182.00	0.5	1,946	0.02%
2023/03/14	0	0.00	0.7	181.86	180.50	-0.7	2,051	-0.03%
2023/03/13	0.7	177.73	0.3	179.20	183.50	0.3	2,085	0.02%
2023/03/10	0.3	186.22	0	0.00	186.00	0.3	2,081	0.02%
2023/03/09	0	0.00	2.3	189.85	189.50	-2.3	2,074	-0.11%
2023/03/08	1.2	187.67	0.4	188.01	187.50	0.8	2,072	0.04%
2023/03/07	0	0.00	1.1	187.54	184.00	-1.1	2,055	-0.05%
2023/03/06	1.5	185.99	2	186.75	188.00	-0.5	2,045	-0.03%
2023/03/02	0	183.00	0	0.00	183.50	0	2,042	0.00%
2023/03/01	0	0.00	0	181.50	183.50	0	2,044	0.00%
2023/02/24	0	0.00	1	183.00	181.00	-1	2,059	-0.05%
2023/02/23	1.7	181.64	2	180.00	183.00	-0.3	2,084	-0.01%
2023/02/22	1.5	179.06	0.2	180.09	178.00	1.2	2,107	0.06%
2023/02/21	0.2	184.60	0	0.00	184.00	0.2	2,105	0.01%
2023/02/17	0.6	180.74	0	0.00	184.00	0.6	2,112	0.03%
2023/02/15	0.3	182.05	0.1	182.50	183.50	0.2	2,119	0.01%
2023/02/14	0.1	181.04	0.5	180.25	182.50	-0.4	2,112	-0.02%
2023/02/13	0.5	182.42	1	186.00	180.50	-0.4	2,113	-0.02%
2023/02/10	2	187.67	1.7	187.09	187.50	0.3	2,107	0.01%
2023/02/09	0.7	183.30	1	185.97	181.50	-0.3	2,070	-0.01%
2023/02/08	0	181.00	0.4	182.26	179.00	-0.4	2,057	-0.02%
2023/02/07	2.4	179.71	3.1	177.85	181.00	-0.7	2,047	-0.03%
2023/02/06	1.1	171.57	0	0.00	172.00	1.1	2,015	0.05%
2023/02/03	2	177.02	2.8	179.63	175.00	-0.8	2,037	-0.04%
2023/02/02	1.5	176.83	1.9	178.22	177.50	-0.3	2,037	-0.02%
2023/02/01	18.6	177.69	19.3	176.06	178.00	-0.8	2,023	-0.04%
2023/01/31	5.9	171.08	4.9	169.28	177.50	1	1,995	0.05%
2023/01/30	2.7	164.87	2	164.01	166.50	0.7	1,934	0.04%
2023/01/17	4.1	160.85	3.2	160.37	159.50	1	1,932	0.05%
2023/01/16	2.2	158.95	0	0.00	160.50	2.2	1,950	0.11%
2023/01/13	0	0.00	0.6	158.47	156.00	-0.6	1,961	-0.03%
2023/01/12	0.5	158.70	0.3	158.30	159.00	0.2	1,979	0.01%
2023/01/11	2.4	165.58	8.6	168.59	160.00	-6.2	1,986	-0.31%
2023/01/10	0.3	163.71	7.8	166.49	164.00	-7.5	1,927	-0.39%
2023/01/09	7.1	165.21	1	167.00	167.00	6.1	1,943	0.31%
2023/01/06	0.3	159.90	1.3	161.14	160.50	-1	1,949	-0.05%
2023/01/05	0.7	159.13	0.2	160.33	160.00	0.4	1,977	0.02%
2023/01/04	0.6	157.25	1.1	156.65	157.50	-0.5	2,014	-0.03%
2023/01/03	2.9	157.35	2.1	155.51	155.50	0.8	2,039	0.04%
2022/12/30	3.4	157.66	3.8	153.84	151.50	-0.5	2,034	-0.02%
2022/12/29	2.9	157.14	3.1	157.84	158.50	-0.2	2,018	-0.01%
2022/12/28	1	161.61	0.8	159.84	158.50	0.2	2,039	0.01%
2022/12/27	0.9	160.86	13.1	161.00	161.50	-12.2	2,065	-0.59%
2022/12/26	19	161.92	7.4	158.99	158.50	11.6	2,079	0.56%
2022/12/23	5.4	162.01	3	161.83	165.00	2.4	2,122	0.11%
2022/12/22	3.1	163.66	6.2	162.28	160.00	-3	2,136	-0.14%
2022/12/21	4.2	159.21	2	160.00	160.00	2.2	2,121	0.11%
2022/12/20	3.9	159.05	2.4	156.97	156.00	1.5	2,119	0.07%
2022/12/19	1.3	160.64	3	160.85	161.00	-1.7	2,110	-0.08%
2022/12/16	2	157.00	4.2	160.90	162.50	-2.2	2,120	-0.11%
2022/12/15	6.4	162.44	6.9	163.72	162.00	-0.5	2,115	-0.02%
2022/12/14	11.9	159.07	26.5	160.51	163.00	-14.7	2,092	-0.70%
2022/12/13	5.6	165.22	3.9	165.47	167.00	1.7	2,049	0.08%
2022/12/12	20.7	168.27	10	168.22	164.50	10.8	2,053	0.52%
2022/12/09	93.8	167.72	94.9	167.82	166.50	-1.2	2,068	-0.06%
2022/12/08	9.5	156.19	3	152.50	162.00	6.5	1,814	0.36%
2022/12/07	5.7	154.69	16	155.74	147.50	-10.3	1,746	-0.59%
2022/12/06	8.7	153.80	21.9	156.33	156.50	-13.2	1,684	-0.79%
2022/12/05	11	147.74	6.1	148.45	147.00	4.9	1,604	0.31%
2022/12/02	2.9	141.60	2	144.50	144.50	0.9	1,572	0.06%
2022/12/01	3.1	143.33	2	141.50	141.50	1.1	1,584	0.07%
2022/11/30	5.1	140.95	0.4	141.69	142.00	4.7	1,595	0.30%
2022/11/29	2	140.95	3.2	138.23	138.00	-1.2	1,586	-0.08%
2022/11/28	1	138.86	0.1	140.56	140.50	0.9	1,580	0.06%
2022/11/25	3.2	141.03	2.5	139.87	139.50	0.7	1,579	0.05%
2022/11/24	0.4	143.00	0	0.00	143.00	0.4	1,571	0.03%
2022/11/23	2.3	144.77	3.2	143.02	142.50	-0.9	1,566	-0.06%
2022/11/22	3.7	140.64	2	144.00	144.00	1.7	1,559	0.11%
2022/11/21	6	147.07	1.8	146.72	139.50	4.2	1,541	0.27%
2022/11/18	13.7	142.18	4.1	142.13	142.00	9.6	1,511	0.64%
2022/11/17	2	138.00	3.3	139.56	140.00	-1.3	1,479	-0.09%
2022/11/16	0.6	139.33	3.2	138.82	140.00	-2.6	1,471	-0.18%
2022/11/15	1.4	138.12	1	140.95	138.00	0.4	1,457	0.03%
2022/11/14	1.8	138.90	2.2	141.41	139.00	-0.5	1,447	-0.03%
2022/11/11	4.8	142.20	3.5	141.08	140.00	1.3	1,445	0.09%
2022/11/10	2.5	139.76	2	138.51	138.50	0.5	1,435	0.03%
2022/11/09	3.3	139.21	2	140.50	140.50	1.2	1,447	0.08%
2022/11/08	0.1	138.58	0.2	139.31	137.50	0	1,439	0.00%
2022/11/07	5.2	138.37	5.6	137.67	136.50	-0.4	1,427	-0.03%
2022/11/04	2	136.00	2.3	138.16	138.50	-0.3	1,410	-0.02%
2022/11/03	0.5	135.67	0.4	136.72	137.50	0.2	1,400	0.01%
2022/11/02	2	138.98	5.3	135.33	134.50	-3.3	1,384	-0.24%
2022/11/01	6.4	138.72	3.6	138.17	139.00	2.8	1,365	0.20%
2022/10/31	3.3	129.44	2.2	137.19	137.50	1.1	1,332	0.09%
2022/10/28	2	129.00	2	125.04	125.00	0	1,301	0.00%
2022/10/27	0	128.64	2	129.02	128.50	-2	1,289	-0.16%
2022/10/26	2.4	129.24	5	128.30	128.00	-2.6	1,281	-0.20%
2022/10/25	6.1	129.54	2	130.00	130.00	4.1	1,272	0.32%
2022/10/24	3.4	129.63	3.6	127.84	127.00	-0.2	1,251	-0.02%
2022/10/21	0.6	126.98	0.2	124.16	127.00	0.4	1,229	0.03%
2022/10/20	2.2	123.13	2.3	123.76	124.00	-0.1	1,207	-0.01%
2022/10/19	2.5	121.85	2	124.00	124.00	0.5	1,180	0.05%
2022/10/17	2	120.50	2	119.00	119.00	0	1,134	0.00%
2022/10/14	76	123.46	78	123.46	123.50	-2	1,101	-0.18%
2022/10/13	2	121.00	3.3	113.85	112.50	-1.3	1,067	-0.12%
2022/10/12	1.4	117.82	1.5	121.35	118.00	-0.1	1,031	-0.01%
2022/10/11	1.5	132.17	9	130.39	129.00	-7.5	981	-0.77%
2022/10/07	0	145.00	1.4	144.17	143.00	-1.4	949	-0.15%
2022/10/06	1.6	146.11	1.4	146.99	145.00	0.3	929	0.03%
2022/10/05	1.1	147.14	3.6	147.23	144.50	-2.5	908	-0.27%
2022/10/04	6.6	147.02	1.1	144.96	148.00	5.5	878	0.63%
2022/10/03	3	142.31	13.8	140.37	141.00	-10.8	841	-1.28%
2022/09/30	20.7	142.48	5.1	141.44	141.50	15.6	818	1.90%
2022/09/29	2.8	140.52	0.4	141.27	140.00	2.4	743	0.33%
2022/09/28	0.6	134.60	1.8	135.99	130.50	-1.2	705	-0.17%
2022/09/27	0.8	134.46	2.8	134.49	136.00	-1.9	682	-0.29%
2022/09/26	0.4	137.35	0.8	135.89	136.50	-0.4	669	-0.06%
2022/09/23	5.1	143.62	5.8	140.83	140.00	-0.7	659	-0.11%
2022/09/22	2.4	141.19	1.6	142.44	145.00	0.8	643	0.13%
2022/09/21	0.3	142.82	3.3	142.96	141.00	-3	631	-0.47%
2022/09/20	3.1	142.76	0	140.50	144.50	3.1	621	0.49%
2022/09/19	2.3	141.85	9.4	143.87	139.00	-7.2	589	-1.22%
2022/09/16	11	145.29	9.7	145.16	145.00	1.3	535	0.25%
2022/09/15	8.1	145.33	4.4	141.44	138.00	3.7	417	0.90%
2022/09/14	1.1	137.16	1.9	138.56	138.50	-0.7	343	-0.21%
2022/09/13	5.1	138.22	6.2	137.24	140.00	-1.1	325	-0.33%
2022/09/12	5.2	133.35	1.5	133.57	133.50	3.7	295	1.24%
2022/09/08	0.5	130.50	0.1	130.00	129.00	0.4	270	0.13%
2022/09/07	2.1	128.89	1.7	128.39	127.50	0.5	267	0.17%
2022/09/06	0.7	128.19	0	0.00	130.00	0.7	254	0.27%
2022/09/02	0	0.00	1	121.50	121.00	-1	243	-0.41%
2022/09/01	1	122.50	0.4	123.51	120.50	0.6	245	0.23%
2022/08/31	0.4	122.35	0	0.00	124.00	0.4	242	0.18%
2022/08/23	0	0.00	15	122.00	123.00	-15	244	-6.15%
2022/08/22	0	123.00	0.1	124.22	123.00	-0.1	247	-0.04%
2022/08/19	0.1	125.56	0.1	126.00	125.00	0	246	0.00%
2022/08/18	0	0.00	0	126.50	126.00	0	246	-0.01%
2022/08/17	0	0.00	0.3	126.08	124.00	-0.3	243	-0.13%
2022/08/16	0.5	128.92	3.9	128.32	126.50	-3.4	240	-1.42%
2022/08/15	0.9	121.64	0	0.00	123.00	0.9	224	0.39%
2022/08/12	0	0.00	0.2	121.38	120.00	-0.2	223	-0.11%
2022/08/11	0	0.00	0.3	120.19	120.00	-0.3	228	-0.12%
2022/08/10	0.4	117.67	2.1	118.05	117.50	-1.7	231	-0.73%
2022/08/09	0	114.50	0	118.50	119.00	0	243	0.01%
2022/08/05	0.2	114.50	0	0.00	116.00	0.2	247	0.08%
2022/08/04	0	0.00	0.1	113.91	113.00	-0.1	247	-0.04%
2022/08/03	0.1	115.00	0.2	115.75	114.00	-0.1	248	-0.05%
2022/08/02	2.2	115.52	0	0.00	116.00	2.2	250	0.89%
2022/08/01	0	0.00	0.4	119.83	117.00	-0.4	255	-0.16%
2022/07/29	0	0.00	0.5	121.16	119.50	-0.5	254	-0.20%
2022/07/28	15.5	120.00	0.1	121.00	120.00	15.4	255	6.01%
2022/07/27	0	0.00	1.5	118.91	118.00	-1.5	254	-0.61%
2022/07/26	0	0.00	0.1	118.50	119.00	-0.1	256	-0.04%
2022/07/25	0.4	119.09	0	119.76	119.00	0.4	259	0.15%
2022/07/22	0	0.00	0.1	121.80	120.00	-0.1	265	-0.03%
2022/07/21	0.9	121.90	0.4	121.90	121.00	0.4	270	0.16%
2022/07/20	0.6	121.12	0.5	121.26	121.00	0.1	271	0.05%
2022/07/19	1.4	117.21	0	0.00	117.50	1.4	274	0.49%
2022/07/18	0	0.00	0.1	118.00	115.00	-0.1	274	-0.03%
2022/07/15	0.1	112.00	0.2	114.11	115.00	-0.1	272	-0.03%
2022/07/14	0.2	109.50	0	0.00	111.00	0.2	271	0.06%
2022/07/13	0	110.00	0	0.00	109.00	0	271	0.01%
2022/07/11	0	0.00	0.2	111.88	113.50	-0.2	279	-0.06%
2022/07/08	0.2	115.00	0.2	114.78	113.50	0	280	-0.01%
2022/07/07	0.2	110.00	0	0.00	111.00	0.2	281	0.07%
2022/06/30	0	0.00	0	112.00	110.50	0	291	-0.01%
2022/06/29	0	0.00	0.6	112.91	115.00	-0.6	291	-0.22%
2022/06/28	0.2	112.48	0	0.00	113.00	0.2	290	0.06%
2022/06/27	0.4	111.32	0	0.00	112.50	0.4	291	0.14%
2022/06/23	0.1	105.59	0	0.00	108.00	0.1	288	0.04%
2022/06/22	0	0.00	0.1	114.00	106.50	-0.1	288	-0.03%
2022/06/21	0.1	110.50	0	0.00	113.50	0.1	288	0.03%
2022/06/16	0	0.00	0.2	122.77	119.00	-0.2	286	-0.07%
2022/06/15	0.2	119.75	0	0.00	119.00	0.2	287	0.07%
2022/06/13	1	118.00	0.1	120.00	119.50	0.9	290	0.32%
2022/06/10	0.1	121.00	0	0.00	122.00	0.1	298	0.02%
2022/06/01	1	124.50	0	0.00	123.50	1	317	0.31%
2022/05/31	0	0.00	0.1	123.00	123.00	-0.1	320	-0.03%
2022/05/30	0.1	121.00	0	0.00	122.50	0.1	328	0.03%
2022/05/20	0	0.00	5	117.50	117.00	-5	366	-1.36%
2022/05/19	2	115.00	0	0.00	117.50	2	373	0.54%
2022/05/18	0	0.00	10	118.50	118.00	-10	370	-2.70%
2022/05/17	0	0.00	0.2	117.00	117.50	-0.2	370	-0.05%
2022/05/16	0.2	120.00	0.9	119.23	116.50	-0.7	367	-0.19%
2022/05/13	0.9	117.00	0	0.00	119.00	0.9	380	0.23%
2022/05/11	0	0.00	1	121.00	120.00	-1	388	-0.26%
2022/05/09	0	0.00	0	120.50	119.00	0	395	0.00%
2022/05/06	0	0.00	0.8	123.30	123.00	-0.8	393	-0.22%
2022/05/05	0.9	125.00	0	0.00	125.00	0.9	395	0.22%
2022/04/27	0	0.00	2	124.50	127.00	-2	425	-0.47%
2022/04/20	0	0.00	0.3	136.27	135.00	-0.3	526	-0.06%
2022/04/19	0	0.00	0.4	135.50	135.50	-0.4	546	-0.07%
2022/04/18	0.7	136.00	0	0.00	134.00	0.7	560	0.12%
2022/04/14	0	0.00	0.5	141.00	138.50	-0.5	596	-0.08%
2022/04/13	0.4	142.75	0	0.00	144.50	0.4	619	0.07%
2022/04/12	1.1	140.58	0	0.00	141.50	1.1	638	0.17%
2022/04/11	0	0.00	1	139.00	139.00	-1	687	-0.15%
2022/04/08	1	142.50	0	0.00	142.00	1	706	0.14%
2022/03/31	0	0.00	0	146.00	144.50	0	765	0.00%
2022/03/30	0	146.50	0	0.00	146.00	0	774	0.00%
2022/03/29	2	145.50	0	0.00	145.50	2	785	0.25%
2022/03/25	0	0.00	0.1	148.50	144.50	-0.1	822	-0.01%
2022/03/24	0.1	146.00	0	0.00	147.50	0.1	857	0.01%
2022/03/17	0	0.00	4	140.75	142.00	-4	985	-0.41%
2022/03/16	0	0.00	1	137.50	136.50	-1	986	-0.10%
2022/03/11	0	0.00	3.5	144.28	143.50	-3.5	998	-0.35%
2022/03/10	0.5	142.89	1	144.50	144.50	-0.5	999	-0.05%
2022/03/09	0	0.00	2	139.00	139.50	-2	993	-0.20%
2022/03/08	0	0.00	0.2	141.02	138.50	-0.2	998	-0.02%
2022/03/07	0.2	142.50	0.2	145.00	141.00	0	992	0.00%
2022/03/04	0	0.00	0.1	148.58	147.50	-0.1	991	-0.01%
2022/03/03	0.1	148.00	2.3	149.90	149.00	-2.2	1,001	-0.22%
2022/03/02	2.5	147.84	2	148.49	149.50	0.5	1,004	0.05%
2022/03/01	0	143.50	0	0.00	145.50	0	1,009	0.00%
2022/02/25	0	0.00	0	145.00	143.50	0	1,010	0.00%
2022/02/24	0	143.00	4.4	143.17	143.00	-4.4	1,012	-0.44%
2022/02/23	1.2	145.74	0	0.00	148.00	1.2	1,007	0.12%
2022/02/22	0.2	146.50	1.7	148.51	145.00	-1.5	1,011	-0.14%
2022/02/21	0.7	146.64	0	0.00	149.00	0.7	1,000	0.07%
2022/02/17	0	0.00	0.2	147.86	144.50	-0.2	1,004	-0.02%
2022/02/16	3.2	146.93	1	146.50	147.50	2.2	1,014	0.22%
2022/02/15	1	144.00	0	0.00	143.00	1	1,011	0.10%
2022/02/14	0	0.00	0.1	142.00	138.50	-0.1	1,005	0.00%
2022/02/11	0.1	143.50	0	0.00	143.50	0.1	1,020	0.00%
2022/02/09	0	0.00	1	142.50	144.00	-1	1,046	-0.10%
2022/01/25	0	0.00	0.1	139.50	138.00	-0.1	1,117	-0.01%
2022/01/24	1.1	135.77	1	137.50	139.50	0.1	1,133	0.01%
2022/01/20	1	141.50	0	0.00	142.00	1	1,148	0.09%
2022/01/17	1	145.50	0	0.00	146.00	1	1,149	0.09%
2022/01/14	2	144.50	8.8	146.29	144.50	-6.8	1,154	-0.59%
2022/01/13	11.8	156.60	6	155.52	152.00	5.8	1,141	0.51%
2022/01/12	0.3	151.56	0.5	152.26	152.00	-0.2	1,102	-0.02%
2022/01/11	0.1	150.00	1.4	152.92	151.00	-1.3	1,103	-0.11%
2022/01/10	0	0.00	0.3	153.50	155.00	-0.3	1,104	-0.03%
2022/01/07	1	152.50	1.2	152.67	150.50	-0.2	1,115	-0.01%
2022/01/06	3.5	156.92	3	154.83	158.00	0.5	1,116	0.05%
2022/01/05	5	153.80	0.1	153.00	154.00	4.9	1,124	0.43%
2022/01/04	4.7	159.03	0.1	158.50	157.00	4.6	1,154	0.40%
2022/01/03	0	0.00	3.2	158.63	158.50	-3.2	1,204	-0.27%
2021/12/30	0.1	157.00	0	0.00	157.00	0.1	1,240	0.01%
2021/12/29	2.1	156.30	3	154.50	158.50	-0.9	1,255	-0.07%
2021/12/28	3.7	153.35	0	0.00	154.50	3.7	1,244	0.30%
2021/12/27	2.1	151.92	0	0.00	152.00	2.1	1,242	0.17%
2021/12/24	1	151.04	0	153.00	152.00	1	1,247	0.08%
2021/12/23	0.1	152.50	0	0.00	154.50	0.1	1,256	0.01%
2021/12/22	0.1	152.50	0	0.00	153.50	0.1	1,257	0.01%
2021/12/21	0.1	153.50	1	152.59	153.50	-0.9	1,247	-0.08%
2021/12/20	1.2	151.75	1	152.00	150.50	0.2	1,228	0.01%
2021/12/17	1	150.92	1	147.53	147.50	0	1,198	0.00%
2021/12/16	1	147.00	0	0.00	149.50	1	1,181	0.08%
2021/12/15	0	0.00	0.5	145.94	145.50	-0.5	1,162	-0.04%
2021/12/14	1.5	146.27	5.1	144.47	143.00	-3.6	1,151	-0.32%
2021/12/13	3	147.15	4.1	149.32	145.50	-1.1	1,133	-0.10%
2021/12/10	0.6	138.91	1	140.00	139.50	-0.4	1,094	-0.03%
2021/12/09	0.2	137.42	2.1	137.60	139.00	-1.9	1,106	-0.17%
2021/12/08	0.2	138.00	0	0.00	136.50	0.2	1,112	0.02%
2021/12/07	1	137.50	1	139.00	137.50	0	1,124	0.00%
2021/12/03	1	133.50	0	0.00	134.50	1	1,148	0.09%
2021/12/02	0	0.00	2.1	133.12	132.50	-2.1	1,174	-0.18%
2021/12/01	0.1	134.00	0	0.00	135.50	0.1	1,189	0.01%
2021/11/30	1	134.50	0	0.00	134.00	1	1,282	0.08%
2021/11/24	3	137.17	0	0.00	136.50	3	1,292	0.23%
2021/11/22	0	0.00	1.3	140.39	140.00	-1.3	1,357	-0.09%
2021/11/19	1.3	138.69	1	140.00	138.50	0.3	1,394	0.02%
2021/11/18	1	138.00	0	0.00	138.00	1	1,396	0.07%
2021/11/17	0	0.00	3	139.67	139.50	-3	1,411	-0.21%
2021/11/15	1	140.00	0	0.00	139.50	1	1,454	0.07%
2021/11/11	0	0.00	2	135.50	135.50	-2	1,464	-0.14%
2021/11/10	4	138.50	3	137.17	138.00	1	1,473	0.07%
2021/11/09	0	0.00	2	135.50	135.00	-2	1,466	-0.14%
2021/11/08	1	136.50	0	0.00	135.00	1	1,469	0.07%
2021/11/03	1	139.00	0	0.00	141.00	1	1,500	0.07%
2021/11/02	3	142.33	1	140.00	140.00	2	1,495	0.13%
2021/10/29	1	142.50	7	142.50	143.00	-6	1,448	-0.41%
2021/10/25	0	0.00	0.1	147.99	148.50	-0.1	1,499	-0.01%
2021/10/22	0.1	148.51	2	149.50	150.50	-1.9	1,542	-0.12%
2021/10/21	2	150.50	2.2	152.41	147.00	-0.2	1,638	-0.01%
2021/10/20	0.2	149.50	0	150.00	150.00	0.2	1,765	0.01%
2021/10/19	2	150.50	2	151.00	151.50	0	1,830	0.00%
2021/10/18	1	146.00	0	0.00	148.00	1	1,851	0.05%
2021/10/15	2	147.50	4	147.75	148.00	-2	1,973	-0.10%
2021/10/14	4	142.25	3.2	142.50	142.50	0.8	2,068	0.04%
2021/10/13	0	0.00	11	145.64	145.00	-11	2,070	-0.53%
2021/10/12	7	154.29	0	0.00	151.00	7	2,064	0.34%
2021/10/08	20.8	160.36	9	161.33	161.50	11.8	2,051	0.57%
2021/10/07	4	154.25	2	154.25	153.00	2	1,995	0.10%
2021/10/06	0.5	148.00	3	148.33	147.50	-2.5	1,971	-0.13%
2021/10/05	0	145.00	0	0.00	146.00	0	1,958	0.00%
2021/10/01	1	140.00	1	143.00	140.00	0	1,940	0.00%
2021/09/30	1	145.00	1	140.50	145.00	0	1,930	0.00%
2021/09/27	2	147.00	1	145.00	145.00	1	1,919	0.05%
2021/09/24	1	148.00	0	0.00	148.00	1	1,924	0.05%
2021/09/23	0	0.00	9	143.00	143.50	-9	1,922	-0.47%
2021/09/17	0	0.00	1	145.50	147.00	-1	1,924	-0.05%
2021/09/16	1	143.50	0	0.00	143.50	1	1,956	0.05%
2021/09/15	1	144.00	0	0.00	144.50	1	1,968	0.05%
2021/09/06	1	157.50	1	157.00	158.00	0	1,880	0.00%
2021/09/03	11	160.18	0	0.00	155.00	11	1,867	0.59%
2021/08/31	3	153.50	0	0.00	153.50	3	1,762	0.17%
2021/08/30	0	0.00	9	151.00	151.50	-9	1,756	-0.51%
2021/08/27	0	0.00	1	156.50	152.50	-1	1,759	-0.06%
2021/08/26	1	153.00	1	153.00	155.00	0	1,733	0.00%
2021/08/25	18	150.69	4	149.75	148.00	14	1,701	0.82%
2021/08/24	0	0.00	1	143.50	143.00	-1	1,665	-0.06%
2021/08/23	0	0.00	1	144.50	144.50	-1	1,669	-0.06%
2021/08/20	2	141.50	0	0.00	141.00	2	1,652	0.12%
2021/08/16	2	137.00	0	0.00	134.00	2	1,606	0.12%
2021/08/09	2	152.00	1	151.00	147.00	1	1,552	0.06%
2021/08/05	2	153.00	0	0.00	152.50	2	1,546	0.13%
2021/08/04	3	152.50	0	0.00	152.00	3	1,565	0.19%
2021/08/03	1	153.50	4	153.88	152.50	-3	1,575	-0.19%
2021/07/30	2	154.00	0	0.00	151.00	2	1,571	0.13%
2021/07/29	3	148.33	3	149.17	152.00	0	1,542	0.00%
2021/07/28	1	148.00	2	148.50	147.50	-1	1,521	-0.07%
2021/07/27	1	158.00	3	153.67	154.50	-2	1,495	-0.13%
2021/07/26	13	156.38	15	156.83	161.50	-2	1,412	-0.14%
2021/07/23	5	146.00	4	148.00	147.00	1	1,279	0.08%
2021/07/22	3	140.83	0	0.00	139.50	3	1,220	0.25%
2021/07/21	5	147.50	2	150.75	143.50	3	1,185	0.25%
2021/07/20	8	144.88	14	148.39	149.00	-6	1,061	-0.57%
2021/07/19	5	138.80	1	135.50	135.50	4	962	0.42%
2021/07/16	4	138.00	1	140.50	140.00	3	957	0.31%
2021/07/15	2	139.00	1	139.00	140.00	1	941	0.11%
2021/07/14	3	137.00	4	138.00	141.00	-1	918	-0.11%
2021/07/12	1	134.00	0	0.00	134.00	1	886	0.11%
2021/07/08	0	0.00	3	129.50	129.50	-3	939	-0.32%
2021/07/06	1	132.00	0	0.00	128.00	1	1,060	0.09%
2021/07/01	3	126.00	0	0.00	123.50	3	1,402	0.21%
2021/06/29	0	0.00	1	127.50	128.50	-1	1,548	-0.06%
2021/06/28	1	128.50	0	0.00	128.50	1	1,584	0.06%
2021/06/23	0	0.00	1	123.00	124.00	-1	1,570	-0.06%
2021/06/21	1	123.00	0	0.00	123.00	1	1,576	0.06%
2021/06/18	0	0.00	1	128.50	126.50	-1	1,620	-0.06%
2021/06/16	1	125.50	0	0.00	125.50	1	1,638	0.06%
2021/06/15	0	0.00	1	130.00	129.00	-1	1,638	-0.06%
2021/06/10	1	127.50	0	0.00	127.00	1	1,656	0.06%
2021/06/09	0	0.00	1	123.50	124.00	-1	1,656	-0.06%
2021/06/03	0	0.00	2	123.50	122.00	-2	1,680	-0.12%
2021/05/31	0	0.00	3	124.50	125.00	-3	1,897	-0.16%
2021/05/26	2	125.00	2	120.50	120.50	0	2,090	0.00%
2021/05/25	5	124.20	0	0.00	123.00	5	2,109	0.24%
2021/05/24	1	116.00	2	116.50	117.50	-1	2,104	-0.05%
2021/05/14	0	0.00	1	113.00	110.00	-1	2,151	-0.05%
2021/05/11	0	0.00	1	122.50	117.50	-1	2,142	-0.05%
2021/05/10	1	129.00	0	0.00	126.00	1	2,136	0.05%
2021/05/07	1	133.00	1	135.50	134.50	0	2,155	0.00%
2021/05/04	2	127.50	1	132.00	129.00	1	2,223	0.04%
2021/05/03	1	130.00	0	0.00	131.00	1	2,241	0.04%
2021/04/28	0	0.00	1	142.00	137.50	-1	2,449	-0.04%
2021/04/20	1	139.50	18	139.00	140.00	-17	2,626	-0.65%
2021/04/14	0	0.00	2	141.00	145.00	-2	2,610	-0.08%
2021/04/13	0	0.00	5	141.90	138.50	-5	2,565	-0.19%
2021/04/12	14	155.32	10	154.65	142.00	4	2,533	0.16%
2021/04/09	0	0.00	7	147.86	151.00	-7	2,444	-0.29%
2021/04/08	5	144.90	2	143.75	145.50	3	2,371	0.13%
2021/04/07	14	144.25	4	145.25	142.50	10	2,307	0.43%
2021/04/01	1	123.50	20	123.20	126.50	-19	2,043	-0.93%
2021/03/31	7	116.29	7	115.00	115.00	0	1,918	0.00%
2021/03/30	2	113.00	1	114.00	114.00	1	1,879	0.05%
2021/03/29	2	113.75	18	112.50	112.50	-16	1,869	-0.86%
2021/03/26	10	115.50	1	116.00	114.00	9	1,853	0.49%
2021/03/25	1	111.50	0	0.00	113.00	1	1,835	0.05%
2021/03/23	22	113.77	15	114.57	113.00	7	1,830	0.38%
2021/03/22	0	0.00	3	113.33	114.50	-3	1,786	-0.17%
2021/03/19	5	110.90	3	111.00	110.00	2	1,773	0.11%
2021/03/17	1	112.50	8	111.50	112.00	-7	1,762	-0.40%
2021/03/16	6	113.00	3	112.83	113.50	3	1,754	0.17%
2021/03/15	14	110.61	2	111.00	111.00	12	1,732	0.69%
2021/03/12	0	0.00	3	109.00	106.00	-3	1,717	-0.17%
2021/03/10	1	105.50	0	0.00	105.00	1	1,713	0.06%
2021/03/09	1	105.50	0	0.00	105.00	1	1,710	0.06%
2021/03/08	1	116.00	1	109.00	108.50	0	1,696	0.00%
2021/03/05	2	111.25	3	111.00	113.50	-1	1,649	-0.06%
2021/03/04	10	117.75	4	115.50	112.00	6	1,619	0.37%
2021/03/03	6	113.50	5	116.00	116.00	1	1,470	0.07%
2021/03/02	4	110.50	8	110.69	109.00	-4	1,398	-0.29%
2021/02/26	4	107.00	2	107.25	106.00	2	1,305	0.15%
2021/02/25	2	106.25	0.3	104.00	106.00	1.7	1,271	0.13%
2021/02/24	0	0.00	1	103.00	101.00	-1	1,252	-0.08%
2021/02/23	1	101.50	1	100.50	100.50	0	1,248	0.00%
2021/02/19	1	102.00	1	103.00	102.00	0	1,235	0.00%
2021/02/17	0	0.00	2	99.75	101.00	-2	1,238	-0.16%
2021/02/05	2.3	96.16	0	0.00	97.60	2.3	1,222	0.19%
2021/02/02	0	0.00	10	97.50	98.20	-10	1,161	-0.86%
2021/02/01	2	95.45	17	95.80	95.80	-15	1,154	-1.30%
2021/01/29	2	97.85	1	99.90	95.90	1	1,155	0.09%
2021/01/28	6	101.50	1	103.50	100.00	5	1,122	0.45%
2021/01/27	1	104.50	3	105.00	107.00	-2	1,084	-0.18%
2021/01/26	17	106.09	11	104.59	106.00	6	1,057	0.57%
2021/01/25	2	107.50	1	106.50	106.50	1	1,021	0.10%
2021/01/22	10	112.70	20	113.70	111.00	-10	979	-1.02%
2021/01/21	5	102.90	5	100.40	108.50	0	836	0.00%
2021/01/20	5	100.50	2	99.50	98.90	3	733	0.41%
2021/01/19	19	103.79	2	102.25	100.50	17	692	2.46%
2021/01/18	5	98.50	3	98.73	99.90	2	601	0.33%
2021/01/15	1	94.40	3	92.17	92.20	-2	530	-0.38%
2021/01/14	3	90.87	0	0.00	90.70	3	482	0.62%
2021/01/13	0	0.00	2	91.45	90.90	-2	473	-0.42%
2021/01/12	0	0.00	4	90.40	89.10	-4	460	-0.87%
2021/01/11	1	90.30	0	0.00	90.50	1	447	0.22%
2021/01/08	4	91.15	4	90.00	90.90	0	435	0.00%
2021/01/06	1	87.30	1	85.40	85.40	0	386	0.00%
2021/01/05	6	86.88	6	87.15	87.20	0	383	0.00%
2021/01/04	1	86.40	0	0.00	87.30	1	383	0.26%
2020/12/29	0	0.00	1	84.10	84.10	-1	385	-0.26%
2020/12/28	0	0.00	4	84.70	84.80	-4	383	-1.04%
2020/12/21	0	0.00	4	84.80	83.80	-4	410	-0.98%
2020/12/18	1	84.00	0	0.00	84.40	1	443	0.23%
2020/12/17	1	83.80	0	0.00	83.80	1	483	0.21%
2020/12/09	1	89.90	0	0.00	90.00	1	510	0.20%
2020/12/02	0	0.00	1	91.20	91.20	-1	504	-0.20%
2020/12/01	2	90.95	0	0.00	91.00	2	504	0.40%
2020/11/30	1	90.70	0	0.00	90.70	1	518	0.19%
2020/11/26	0	0.00	2	88.85	88.80	-2	564	-0.35%
2020/11/23	2	91.70	0	0.00	91.50	2	572	0.35%
2020/11/16	1	89.50	0	0.00	89.60	1	611	0.16%
2020/11/10	0	0.00	4	87.88	86.50	-4	640	-0.62%
2020/11/09	4	88.70	8	88.23	88.60	-4	643	-0.62%
2020/11/06	7	88.70	1	87.60	87.30	6	649	0.92%
2020/11/05	0	0.00	1	84.10	85.40	-1	648	-0.15%
2020/10/28	1	83.40	0	0.00	83.10	1	762	0.13%
2020/10/27	1	84.70	0	0.00	84.20	1	774	0.13%
2020/10/26	1	86.30	0	0.00	84.60	1	797	0.13%
2020/10/19	0	0.00	1	87.00	86.00	-1	1,251	-0.08%
2020/09/30	0	0.00	1	83.20	83.10	-1	1,646	-0.06%
2020/09/25	1	85.20	0	0.00	82.90	1	1,741	0.06%
2020/09/24	2	87.80	3	87.03	86.20	-1	1,758	-0.06%
2020/09/23	1	91.30	1	90.30	90.30	0	1,787	0.00%
2020/09/22	11	91.59	1	89.20	91.80	10	1,794	0.56%
2020/09/21	0	0.00	1	89.80	90.20	-1	1,768	-0.06%
2020/09/16	1	89.30	0	0.00	89.30	1	1,770	0.06%
2020/09/10	0	0.00	1	87.20	86.70	-1	1,751	-0.06%
2020/09/09	0	0.00	3	88.30	88.20	-3	1,756	-0.17%
2020/09/04	0	0.00	1	87.30	89.30	-1	1,773	-0.06%
2020/09/02	1	90.80	0	0.00	88.60	1	1,771	0.06%
2020/09/01	0	0.00	1	91.40	90.00	-1	1,759	-0.06%
2020/08/27	2	87.65	1	87.90	87.30	1	1,739	0.06%
2020/08/26	0	0.00	3	87.47	86.60	-3	1,742	-0.17%
2020/08/25	1	83.60	1	85.90	87.50	0	1,736	0.00%
2020/08/24	4	79.90	1	83.20	83.40	3	1,727	0.17%
2020/08/20	0	0.00	1	78.30	80.80	-1	1,722	-0.06%
2020/08/18	1	89.60	1	89.00	89.70	0	1,784	0.00%
2020/08/17	1	90.80	0	0.00	90.70	1	1,782	0.06%
2020/08/13	2	88.65	1	87.50	87.50	1	1,792	0.06%
2020/08/11	0	0.00	1	90.10	88.30	-1	1,802	-0.06%
2020/08/10	0	0.00	11	90.15	89.90	-11	1,793	-0.61%
2020/08/07	3	93.93	2	92.90	92.20	1	1,789	0.06%
2020/08/06	15	96.01	2	94.90	94.90	13	1,768	0.74%
2020/08/05	4	94.90	2	95.80	95.50	2	1,756	0.11%
2020/08/04	1	94.10	0	0.00	92.80	1	1,736	0.06%
2020/08/03	4	93.65	0	0.00	93.80	4	1,731	0.23%
2020/07/31	0	0.00	1	94.30	93.80	-1	1,725	-0.06%
2020/07/29	0	0.00	5	93.54	92.80	-5	1,712	-0.29%
2020/07/28	29	95.23	25	90.79	90.20	4	1,681	0.24%
2020/07/27	15	99.48	16	95.60	96.50	-1	1,556	-0.06%
2020/07/24	1	90.00	2	91.45	91.90	-1	1,406	-0.07%
2020/07/23	2	88.70	1	89.50	90.00	1	1,363	0.07%
2020/07/22	3	87.30	1	87.60	87.60	2	1,348	0.15%
2020/07/21	1	88.00	0	0.00	88.10	1	1,337	0.07%
2020/07/20	1	87.20	0	0.00	88.10	1	1,328	0.08%
2020/07/16	1	90.00	0	0.00	90.30	1	1,298	0.08%
2020/07/15	0	0.00	1	94.60	91.80	-1	1,282	-0.08%
2020/07/14	5	96.36	5	92.76	93.80	0	1,254	0.00%
2020/07/13	0	0.00	4	92.43	97.00	-4	1,238	-0.32%
2020/07/10	1	89.90	11	93.65	90.70	-10	1,196	-0.84%
2020/07/09	16	93.50	13	91.84	94.00	3	1,137	0.26%
2020/07/08	5	86.80	6	86.28	87.00	-1	1,048	-0.10%
2020/07/07	3	85.90	5	87.30	85.20	-2	1,026	-0.19%
2020/07/06	2	86.50	0	0.00	87.40	2	992	0.20%
2020/07/02	2	86.10	0	0.00	85.40	2	938	0.21%
2020/07/01	0	0.00	7	83.31	84.00	-7	901	-0.78%
2020/06/30	2	80.00	1	79.70	80.00	1	858	0.12%
2020/06/29	0	0.00	4	77.20	77.20	-4	844	-0.47%
2020/06/23	1	79.60	1	79.00	79.00	0	836	0.00%
2020/06/18	1	74.90	0	0.00	75.50	1	820	0.12%
2020/06/17	2	75.20	0	0.00	74.70	2	821	0.24%
2020/06/12	1	75.10	1	76.10	76.40	0	824	0.00%
2020/06/10	3	79.37	0	0.00	78.60	3	816	0.37%
2020/06/09	2	80.30	2	80.20	79.20	0	827	0.00%
2020/06/05	0	0.00	1	79.10	79.00	-1	815	-0.12%
2020/06/04	1	79.20	0	0.00	78.30	1	821	0.12%
2020/06/03	1	79.00	0	0.00	78.70	1	820	0.12%
2020/05/26	20	82.74	21	80.21	78.10	-1	783	-0.13%
2020/05/25	1	80.20	1	79.20	80.50	0	713	0.00%
2020/05/20	0	0.00	1	75.00	75.80	-1	658	-0.15%
2020/05/19	0	0.00	1	75.40	74.10	-1	652	-0.15%
2020/05/14	1	74.00	0	0.00	72.20	1	622	0.16%
2020/05/11	2	76.80	2	75.05	75.30	0	617	0.00%
2020/05/08	1	75.50	0	0.00	75.50	1	614	0.16%
2020/05/07	11	75.08	10	74.80	76.50	1	607	0.16%
2020/05/06	0	0.00	1	75.60	75.00	-1	606	-0.16%
2020/05/05	2	75.25	1	74.80	75.30	1	605	0.17%
2020/05/04	2	73.85	1	73.40	74.10	1	605	0.17%
2020/04/29	2	75.90	2	76.15	76.00	0	614	0.00%
2020/04/22	1	67.60	2	69.50	69.30	-1	570	-0.18%
2020/04/21	2	68.50	0	0.00	68.00	2	571	0.35%
2020/04/20	2	69.00	6	70.63	71.60	-4	572	-0.70%
2020/04/17	4	69.88	1	69.60	68.50	3	560	0.54%
2020/04/15	1	65.20	4.1	65.09	65.70	-3.1	527	-0.59%
2020/04/14	3	64.00	0	0.00	64.30	3	523	0.57%
2020/04/13	0	0.00	1	62.20	61.50	-1	523	-0.19%
2020/04/07	1	62.00	0	0.00	61.70	1	545	0.18%
2020/03/30	0	0.00	2	54.30	54.60	-2	575	-0.35%
2020/03/27	1	54.60	0	0.00	54.60	1	576	0.17%
2020/03/26	0	0.00	2	54.40	54.50	-2	579	-0.34%
2020/03/25	0	0.00	2	55.25	54.30	-2	584	-0.34%
2020/03/24	1	52.40	0	0.00	52.30	1	590	0.17%
2020/03/16	5	57.64	1	55.10	55.80	4	727	0.55%
2020/03/13	0	0.00	1	57.00	58.90	-1	757	-0.13%
2020/03/10	1	68.40	0	0.00	69.10	1	837	0.12%
2020/02/17	0	0.00	1	73.40	72.80	-1	1,574	-0.06%
2020/02/11	1	72.60	0	0.00	71.60	1	1,607	0.06%
2020/02/07	1	72.30	0	0.00	70.70	1	1,668	0.06%
2020/02/06	0	0.00	1	71.50	73.10	-1	1,668	-0.06%
2020/01/14	0	0.00	3	82.83	83.00	-3	1,791	-0.17%
2020/01/09	1	79.10	3	79.83	80.00	-2	1,785	-0.11%
2020/01/06	0	0.00	4	77.85	77.50	-4	1,811	-0.22%
2020/01/03	1	80.10	1	80.50	80.00	0	1,821	0.00%
2020/01/02	1	81.40	0	0.00	81.40	1	1,867	0.05%
2019/12/31	1	81.50	0	0.00	81.50	1	1,861	0.05%
2019/12/30	1	82.90	0	0.00	82.10	1	1,853	0.05%
2019/12/27	3	85.00	3	84.67	83.00	0	1,844	0.00%
2019/12/25	2	82.00	0	0.00	82.10	2	1,801	0.11%
2019/12/24	0	0.00	1	81.40	81.40	-1	1,799	-0.06%
2019/12/20	1	82.80	1	83.60	82.80	0	1,787	0.00%
2019/12/19	3	83.00	0	0.00	84.00	3	1,781	0.17%
2019/12/18	10	85.17	0	0.00	83.80	10	1,769	0.57%
2019/12/17	1	86.10	2	86.20	87.00	-1	1,743	-0.06%
2019/12/16	1	84.30	0	0.00	84.20	1	1,704	0.06%
2019/12/13	3	83.63	2	83.55	83.80	1	1,697	0.06%
2019/12/11	1	81.90	1	83.20	84.00	0	1,633	0.00%
2019/12/10	2	83.20	2	83.95	82.00	0	1,596	0.00%
2019/12/09	0	0.00	1	84.30	83.70	-1	1,565	-0.06%
2019/12/06	3	85.47	1	85.60	85.50	2	1,550	0.13%
2019/12/05	5	86.30	4	87.40	84.70	1	1,529	0.07%
2019/12/02	1	80.60	2	83.15	84.30	-1	1,422	-0.07%
2019/11/29	1	86.70	0	0.00	85.80	1	1,389	0.07%
2019/11/28	1	85.30	0	0.00	84.70	1	1,347	0.07%
2019/11/27	4	88.00	1	86.80	86.60	3	1,323	0.23%
2019/11/26	2	92.05	2	91.40	86.60	0	1,281	0.00%
2019/11/25	1	87.10	0	0.00	88.20	1	1,149	0.09%
2019/11/22	3	86.67	4	87.05	88.20	-1	1,109	-0.09%
2019/11/21	2	82.30	2	83.85	84.00	0	1,005	0.00%
2019/11/20	1	80.50	1	79.40	79.40	0	869	0.00%
2019/11/19	4	80.13	7	80.36	79.80	-3	846	-0.35%
2019/11/18	2	79.00	0	0.00	79.00	2	744	0.27%
2019/11/12	0	0.00	5	72.08	72.50	-5	689	-0.73%
2019/11/11	0	0.00	5	71.54	71.00	-5	690	-0.72%
2019/11/08	10	71.75	0	0.00	73.80	10	680	1.47%
2019/11/07	0	0.00	1	78.40	75.50	-1	640	-0.16%
2019/11/06	4	78.73	1	78.40	78.00	3	628	0.48%
2019/11/05	0	0.00	1	74.60	76.90	-1	574	-0.17%
2019/11/04	0	0.00	2	77.15	75.00	-2	571	-0.35%
2019/10/29	4	76.35	7	76.89	75.20	-3	559	-0.54%
2019/10/28	10	80.31	5	78.20	78.20	5	547	0.91%
2019/10/24	1	79.90	12	79.43	78.70	-11	508	-2.16%
2019/10/23	1	74.50	1	74.80	74.90	0	433	0.00%
2019/10/21	3	72.80	1	72.50	72.70	2	431	0.46%
2019/10/18	1	75.00	3	75.30	74.20	-2	448	-0.45%
2019/10/16	5	72.72	3	74.40	72.30	2	430	0.46%
2019/10/15	0	0.00	2	75.15	74.80	-2	411	-0.49%
2019/10/14	2	75.90	0	0.00	75.80	2	398	0.50%
2019/10/09	3	73.23	1	73.50	72.60	2	380	0.53%
2019/10/08	4	72.30	4	72.45	74.80	0	358	0.00%
2019/09/17	0	0.00	1	68.10	68.30	-1	350	-0.28%
2019/09/06	1	69.60	0	0.00	69.50	1	339	0.29%
2019/08/30	0	0.00	1	67.00	67.00	-1	322	-0.31%
2019/08/29	1	65.40	0	0.00	65.80	1	323	0.31%
2019/07/29	0	0.00	1	79.00	79.80	-1	313	-0.32%
2019/07/25	1	77.90	1	78.30	77.80	0	311	0.00%
2019/07/19	1	71.90	1	71.90	72.70	0	278	0.00%
2019/07/08	1	71.70	1	71.10	71.00	0	328	0.00%
2019/07/05	0	0.00	1	69.70	70.00	-1	326	-0.31%
2019/07/04	2	70.35	1	69.90	72.00	1	322	0.31%
2019/06/04	0	0.00	5	63.20	64.40	-5	527	-0.95%
2019/05/17	0	0.00	1	66.00	65.30	-1	574	-0.17%
2019/05/16	0	0.00	3	67.97	68.00	-3	574	-0.52%
2019/05/15	0	0.00	2	67.60	67.40	-2	572	-0.35%
2019/05/13	3	63.83	0	0.00	65.00	3	562	0.53%
2019/05/10	3	69.03	0	0.00	69.00	3	549	0.55%
2019/05/03	0	0.00	1	77.50	77.80	-1	537	-0.19%
2019/04/29	2	75.35	0	0.00	73.50	2	548	0.36%
2019/04/25	1	76.60	0	0.00	78.00	1	561	0.18%
2019/04/22	0	0.00	7	79.84	79.60	-7	575	-1.22%
2019/04/18	4	79.00	1	77.70	77.00	3	545	0.55%
2019/04/17	6	78.50	1	78.30	79.00	5	536	0.93%
2019/04/16	2	76.50	1	76.60	76.20	1	525	0.19%
2019/04/12	1	77.80	0	0.00	75.00	1	519	0.19%
2019/04/11	0	0.00	2	78.30	78.20	-2	510	-0.39%
2019/04/10	2	78.90	0	0.00	79.60	2	506	0.39%
2019/04/09	8	80.31	1	81.90	79.50	7	502	1.39%
2019/04/08	1	78.70	0	0.00	79.60	1	480	0.21%
2019/04/03	12	79.18	5	78.40	78.00	7	462	1.51%
2019/04/02	1	79.30	1	78.60	79.80	0	450	0.00%
2019/03/28	0	0.00	1	77.50	77.30	-1	416	-0.24%
2019/03/21	0	0.00	1	76.00	76.00	-1	371	-0.27%
2019/03/19	2	78.90	1	76.90	76.70	1	371	0.27%
2019/03/14	1	73.00	0	0.00	73.60	1	308	0.32%
2019/02/21	0	0.00	1	67.50	69.60	-1	310	-0.32%
2019/02/20	1	67.20	0	0.00	67.10	1	308	0.32%
2019/01/21	0	0.00	1	65.00	66.00	-1	265	-0.38%
2019/01/18	2	62.30	1	63.00	62.60	1	254	0.39%
2019/01/16	0	0.00	2	60.30	61.10	-2	237	-0.84%
2018/12/28	0	0.00	5	55.80	58.00	-5	253	-1.97%
2018/12/27	0	0.00	1	56.60	56.00	-1	252	-0.40%
2018/12/25	5	55.00	0	0.00	55.90	5	251	1.99%
2018/12/17	1	58.20	0	0.00	56.70	1	246	0.41%
2018/12/13	2	58.90	0	0.00	58.90	2	242	0.82%
2018/11/29	2	54.15	2	54.30	55.20	0	202	0.00%
2018/10/24	0	0.00	2	41.05	41.40	-2	144	-1.38%
2018/10/11	0	0.00	1	48.80	48.80	-1	116	-0.85%
2018/09/14	0	0.00	1	57.50	58.00	-1	168	-0.59%
2018/08/23	2	66.45	2	66.45	67.20	0	196	0.00%
2018/08/21	0	0.00	1	66.30	66.60	-1	198	-0.50%
2018/07/13	1	71.50	1	74.50	74.50	0	227	0.00%
2018/07/06	1	65.20	2	66.45	66.00	-1	214	-0.47%
2018/06/19	0	0.00	1	75.40	73.50	-1	226	-0.44%
2018/06/14	1	75.30	1	76.50	75.50	0	229	0.00%
2018/06/07	1	76.90	0	0.00	77.50	1	230	0.43%
2018/06/06	1	77.50	5	76.36	76.70	-4	228	-1.75%
2018/06/05	0	0.00	4	74.40	74.20	-4	220	-1.81%
2018/06/04	0	0.00	2	74.05	73.80	-2	220	-0.91%
2018/05/28	1	71.60	0	0.00	71.50	1	224	0.45%
2018/05/25	2	71.85	1	72.00	72.00	1	224	0.45%
2018/05/23	1	72.40	0	0.00	72.00	1	225	0.44%
2018/05/18	1	73.40	0	0.00	73.10	1	224	0.44%
2018/05/17	1	75.10	0	0.00	74.50	1	226	0.44%
2018/05/16	6	77.17	3	77.40	75.70	3	230	1.30%
2018/05/07	1	77.70	1	75.80	75.80	0	235	0.00%
2018/04/16	1	76.60	0	0.00	76.50	1	329	0.30%
2018/04/02	0	0.00	1	78.30	78.60	-1	386	-0.26%
2018/03/31	0	0.00	1	77.40	77.20	-1	409	-0.24%
2018/03/01	0	0.00	1	77.80	77.40	-1	573	-0.17%
2018/02/27	0	0.00	1	77.20	77.00	-1	585	-0.17%
2018/02/26	0	0.00	8	77.61	77.00	-8	595	-1.34%
2018/02/21	1	76.00	1	76.70	76.70	0	605	0.00%
2018/02/09	1	75.10	0	0.00	75.00	1	607	0.16%
2018/02/06	0	0.00	3	76.20	75.80	-3	596	-0.50%
2018/02/05	1	77.30	0	0.00	79.80	1	591	0.17%
2018/01/31	0	0.00	1	81.30	79.60	-1	589	-0.17%
2018/01/30	1	78.00	0	0.00	79.30	1	587	0.17%
2018/01/29	2	78.25	1	77.50	77.00	1	585	0.17%
2018/01/26	1	80.20	0	0.00	78.40	1	581	0.17%
2018/01/25	0	0.00	1	82.20	79.80	-1	577	-0.17%
2018/01/24	1	79.00	0	0.00	79.70	1	567	0.18%
2018/01/19	5	87.80	2	89.00	85.00	3	558	0.54%
2018/01/18	0	0.00	2	84.00	84.00	-2	533	-0.37%
2018/01/10	1	81.00	1	81.00	81.00	0	559	0.00%
2018/01/09	0	0.00	1	82.60	82.00	-1	559	-0.18%
2018/01/08	2	82.40	3	82.07	82.40	-1	557	-0.18%
2018/01/05	3	81.77	3	82.07	80.70	0	552	0.00%
2018/01/04	3	80.67	0	0.00	80.50	3	544	0.55%