閎康 (3587)-元富-佳里券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
252.0
漲跌
▼4.5
漲幅
-1.75%
成交量
963張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	258.00	0	0.00	256.50	0.1	1,999	0.00%
2024/05/08	0	267.50	0	0.00	266.50	0	1,994	0.00%
2024/05/06	1	277.00	0	0.00	272.00	1	1,986	0.05%
2024/05/03	2	300.25	2	298.50	295.50	0	1,937	0.00%
2024/04/30	0	0.00	1	297.00	294.00	-1	1,970	-0.05%
2024/04/29	1	297.00	2	296.00	296.00	-1	1,980	-0.05%
2024/04/26	1	301.50	0	0.00	297.00	1	1,993	0.05%
2024/04/25	1.1	299.80	1	302.50	295.00	0.1	2,033	0.00%
2024/04/24	3	303.33	4	309.00	304.00	-1	2,115	-0.05%
2024/04/23	2	292.25	2	296.50	299.00	0	2,163	0.00%
2024/04/22	0.1	286.00	0	0.00	280.00	0.1	2,290	0.00%
2024/04/19	3.1	300.23	1	298.50	297.00	2.1	2,308	0.09%
2024/04/18	6	320.33	6	322.42	311.00	0	2,270	0.00%
2024/04/17	3.1	316.73	3.1	318.85	316.50	0	2,211	0.00%
2024/04/16	0	0.00	3.2	295.78	302.50	-3.2	2,156	-0.15%
2024/04/15	4.1	307.79	0.2	307.34	304.00	3.9	2,166	0.18%
2024/04/12	2	308.00	1	309.50	309.50	1	2,154	0.05%
2024/04/09	1	302.50	1	299.00	298.00	0	2,113	0.00%
2024/04/08	1.1	301.90	2.1	300.84	301.00	-1.1	2,060	-0.05%
2024/04/03	5	300.10	4	299.00	298.50	1	2,033	0.05%
2024/04/02	1	289.00	1	295.00	297.00	0	1,988	0.00%
2024/03/29	0.1	270.50	0	0.00	268.00	0.1	1,903	0.00%
2024/03/12	0	0.00	1	281.00	282.00	-1	1,910	-0.05%
2024/03/08	4	301.00	3	296.17	278.50	1	1,895	0.05%
2024/03/07	2.1	291.84	4	289.88	288.50	-2	1,816	-0.11%
2024/03/05	0.1	287.00	2	290.75	291.00	-2	1,780	-0.11%
2024/03/04	3.1	285.71	1	286.50	284.50	2.1	1,743	0.12%
2024/03/01	1	279.00	1	278.50	276.00	0	1,678	0.00%
2024/02/27	0	0.00	3	272.83	270.00	-3	1,661	-0.18%
2024/02/23	6	285.83	3	286.33	280.00	3	1,695	0.18%
2024/02/22	3	278.33	2	278.50	279.00	1	1,635	0.06%
2024/02/20	2	275.00	3	278.17	277.00	-1	1,657	-0.06%
2024/02/19	5	279.10	3	280.83	282.00	2	1,631	0.12%
2024/02/16	8	275.44	7	278.50	277.00	1	1,591	0.06%
2024/02/15	0	0.00	2	261.00	263.50	-2	1,497	-0.13%
2024/02/05	0	0.00	1	258.50	255.50	-1	1,457	-0.07%
2024/02/02	1	260.50	0	0.00	261.00	1	1,439	0.07%
2024/02/01	0	0.00	1	255.50	255.00	-1	1,412	-0.07%
2024/01/30	2.1	258.76	2	259.50	259.50	0.1	1,410	0.00%
2024/01/29	1	258.00	1	256.00	258.50	0	1,396	0.00%
2024/01/26	1	252.00	1	248.00	248.00	0	1,385	0.00%
2024/01/25	0	0.00	3	248.83	251.00	-3	1,415	-0.21%
2024/01/22	0	0.00	2	254.75	257.00	-2	1,461	-0.14%
2024/01/19	4	257.25	1	258.50	254.50	3	1,449	0.21%
2024/01/18	1	264.00	0	0.00	254.00	1	1,416	0.07%
2024/01/17	2	266.00	0	0.00	262.50	2	1,321	0.15%
2024/01/16	4	268.25	5	265.90	267.50	-1	1,238	-0.08%
2024/01/15	2	243.25	0	0.00	250.50	2	1,085	0.18%
2024/01/11	1	236.50	0	0.00	238.50	1	1,065	0.09%
2024/01/10	1	237.00	0	0.00	237.00	1	1,072	0.09%
2024/01/08	1	231.00	1	228.50	229.00	0	1,052	0.00%
2024/01/05	0	0.00	1	220.00	220.00	-1	1,047	-0.10%
2024/01/04	1	223.50	0	0.00	217.50	1	1,049	0.10%
2024/01/02	0	0.00	1	231.50	232.50	-1	1,056	-0.09%
2023/12/28	0	229.50	0	0.00	229.00	0	1,058	0.00%
2023/12/14	0.1	236.00	0	0.00	239.00	0.1	1,068	0.00%
2023/11/29	0	237.00	0	0.00	236.00	0	1,124	0.00%
2023/11/22	0	245.00	0	0.00	243.50	0	1,184	0.00%
2023/10/24	0	0.00	0.1	240.50	240.50	-0.1	1,738	0.00%
2023/10/16	0	0.00	0	257.50	250.50	0	1,776	0.00%
2023/10/06	2	272.00	2	271.50	272.00	0	1,790	0.00%
2023/10/04	2	259.00	4	258.50	258.50	-2	1,826	-0.11%
2023/10/03	0	0.00	2	270.50	263.50	-2	1,863	-0.11%
2023/10/02	6.1	268.04	2	270.25	271.00	4.1	1,881	0.22%
2023/09/28	1	262.99	0	0.00	263.50	1	1,919	0.05%
2023/09/25	0	0.00	1	262.00	260.00	-1	1,936	-0.05%
2023/09/22	1	261.01	0	0.00	262.00	1	1,943	0.05%
2023/09/15	0	277.50	0	0.00	271.00	0	1,920	0.00%
2023/09/12	0	282.50	0	0.00	282.00	0	1,871	0.00%
2023/09/08	0	0.00	1	310.00	300.50	-1	1,860	-0.05%
2023/09/07	1	317.00	1	305.50	305.00	0	1,884	0.00%
2023/09/04	0	0.00	1	299.50	300.50	-1	1,899	-0.05%
2023/09/01	1	296.50	0	0.00	295.00	1	1,894	0.05%
2023/08/31	0	0.00	1	315.00	304.50	-1	1,891	-0.05%
2023/08/30	4	314.00	5	318.70	309.00	-1	1,883	-0.05%
2023/08/28	0	0.00	1	302.50	304.00	-1	1,857	-0.05%
2023/08/25	1	302.50	1	307.00	301.00	0	1,875	0.00%
2023/08/24	2	311.25	0	0.00	308.50	2	1,862	0.11%
2023/08/23	1	297.50	1	289.50	302.00	0	1,821	0.00%
2023/08/22	1	288.50	1	289.50	287.00	0	1,797	0.00%
2023/08/21	1	284.00	1	286.00	286.50	0	1,826	0.00%
2023/08/18	1	288.50	0	0.00	281.00	1	1,820	0.05%
2023/08/17	1	282.50	2	285.50	291.00	-1	1,819	-0.05%
2023/08/16	1	281.50	0	0.00	281.50	1	1,781	0.06%
2023/08/14	1	281.50	1	284.00	285.00	0	1,683	0.00%
2023/08/11	1	282.00	1	278.50	279.50	0	1,630	0.00%
2023/08/10	2	272.25	2	266.50	265.00	0	1,585	0.00%
2023/08/09	2	282.50	3	283.17	282.50	-1	1,561	-0.06%
2023/08/08	4	277.00	9	276.67	281.00	-5	1,532	-0.33%
2023/08/07	0	0.00	1	275.50	271.00	-1	1,483	-0.07%
2023/08/04	2	257.00	2	253.00	257.00	0	1,443	0.00%
2023/08/02	7	271.43	1	270.50	269.50	6	1,407	0.43%
2023/08/01	0	0.00	1	291.00	299.00	-1	1,345	-0.07%
2023/07/31	5	266.60	6	268.83	272.00	-1	1,298	-0.08%
2023/07/28	4	248.50	3	247.67	263.00	1	1,182	0.08%
2023/07/27	1	240.50	1	241.00	239.50	0	1,108	0.00%
2023/07/26	0	0.00	1	239.00	235.50	-1	1,114	-0.09%
2023/07/25	1	242.50	1	246.00	243.50	0	1,108	0.00%
2023/07/24	2	238.75	1	239.00	239.00	1	1,104	0.09%
2023/07/21	0	0.00	3	238.83	243.50	-3	1,104	-0.27%
2023/07/20	2	243.75	1	245.50	242.00	1	1,109	0.09%
2023/07/19	3	252.00	2	253.50	251.00	1	1,091	0.09%
2023/07/18	2	246.25	2	245.25	243.50	0	1,068	0.00%
2023/07/17	0	0.00	2	246.75	247.00	-2	1,063	-0.19%
2023/07/14	2	240.25	1	240.00	241.00	1	1,059	0.09%
2023/07/12	2	245.75	2	249.25	243.50	0	1,061	0.00%
2023/07/11	2	243.00	1	250.00	242.00	1	1,037	0.10%
2023/07/10	2	243.50	3	244.00	243.50	-1	1,014	-0.10%
2023/07/07	3	231.83	1	235.00	230.00	2	979	0.20%
2023/07/06	2	239.75	1	244.50	238.50	1	965	0.10%
2023/07/05	0	0.00	1	227.00	225.50	-1	921	-0.11%
2023/07/04	1	226.50	1	225.00	224.50	0	921	0.00%
2023/07/03	1	224.00	0	0.00	228.50	1	915	0.11%
2023/06/30	1	222.50	1	229.00	232.00	0	906	0.00%
2023/06/27	1	224.00	1	222.00	222.00	0	905	0.00%
2023/06/26	0	0.00	1	232.50	229.00	-1	924	-0.11%
2023/06/21	2	236.50	1	236.00	235.00	1	947	0.11%
2023/06/20	0	0.00	1	233.00	232.00	-1	944	-0.11%
2023/06/19	1	234.00	0	0.00	234.00	1	949	0.11%
2023/06/16	2	231.50	2	233.50	232.50	0	953	0.00%
2023/06/15	1	241.50	0	0.00	240.50	1	938	0.11%
2023/06/14	1	241.50	1	246.50	239.50	0	940	0.00%
2023/06/13	0	0.00	2	237.00	244.00	-2	931	-0.21%
2023/06/12	1	232.00	0	0.00	230.00	1	894	0.11%
2023/05/31	0	0.00	0	228.60	230.00	0	869	0.00%
2023/05/26	0	0.00	0.1	209.67	214.50	-0.1	822	-0.01%
2023/05/25	0	0.00	0.2	202.07	207.50	-0.2	796	-0.02%
2023/05/18	0	0.00	1	184.00	182.50	-1	743	-0.13%
2023/05/12	1	178.50	0	0.00	180.00	1	815	0.12%
2023/05/09	0	0.00	1	189.00	184.50	-1	873	-0.11%
2023/05/03	0	0.00	0.3	195.33	194.00	-0.3	951	-0.03%
2023/05/02	0	0.00	13.9	189.96	196.50	-13.9	1,018	-1.36%
2023/04/27	1	181.50	0	0.00	183.00	1	1,028	0.10%
2023/04/24	0	0.00	2	192.00	193.00	-2	1,032	-0.19%
2023/04/21	0	0.00	5	197.60	197.00	-5	1,105	-0.45%
2023/04/20	2	197.00	2	199.75	197.00	0	1,109	0.00%
2023/04/19	1	202.00	0	0.00	201.50	1	1,132	0.09%
2023/04/18	1.2	199.27	0	0.00	198.50	1.2	1,130	0.10%
2023/04/17	0	0.00	1	200.00	202.00	-1	1,137	-0.09%
2023/04/14	0.1	192.00	0	0.00	192.00	0.1	1,111	0.01%
2023/04/12	0	192.30	1	192.00	192.00	-1	1,161	-0.08%
2023/04/11	6	191.67	0	0.00	191.00	6	1,165	0.51%
2023/04/10	0.1	185.76	4	187.50	186.50	-3.9	1,165	-0.34%
2023/04/06	0	0.00	3	187.67	188.50	-3	1,199	-0.25%
2023/03/30	1	188.00	1	189.50	188.50	0	1,249	0.00%
2023/03/29	1	186.50	0	0.00	188.50	1	1,260	0.08%
2023/03/28	1	193.00	0	0.00	189.50	1	1,280	0.08%
2023/03/27	0	0.00	2	193.00	196.00	-2	1,271	-0.16%
2023/03/24	7	187.71	0	0.00	187.00	7	1,247	0.56%
2023/03/23	0	0.00	1	181.50	181.50	-1	1,244	-0.08%
2023/03/21	1	177.00	1	176.00	177.50	0	1,360	0.00%
2023/03/17	1	180.00	0	0.00	178.00	1	1,783	0.06%
2023/03/14	0	183.19	0	0.00	180.50	0	2,051	0.00%
2023/03/10	1	187.00	2	187.00	186.00	-1	2,081	-0.05%
2023/03/09	0	189.50	1	190.00	189.50	-1	2,074	-0.05%
2023/03/08	2	188.00	3	186.67	187.50	-1	2,072	-0.05%
2023/03/07	2	184.50	0	0.00	184.00	2	2,055	0.10%
2023/03/06	0.1	186.00	0	0.00	188.00	0.1	2,045	0.01%
2023/03/02	1	183.00	0	0.00	183.50	1	2,042	0.05%
2023/02/24	0	0.00	1	184.00	181.00	-1	2,059	-0.05%
2023/02/23	1	179.00	1	183.00	183.00	0	2,084	0.00%
2023/02/22	0	0.00	1	180.00	178.00	-1	2,107	-0.05%
2023/02/21	1.2	185.00	1	185.50	184.00	0.2	2,105	0.01%
2023/02/20	1	185.00	2	184.00	183.00	-1	2,109	-0.05%
2023/02/17	2.4	183.38	2	181.75	184.00	0.4	2,112	0.02%
2023/02/16	1	184.00	0	0.00	184.00	1	2,110	0.05%
2023/02/15	0	0.00	1	184.00	183.50	-1	2,119	-0.05%
2023/02/14	1	179.00	2	182.25	182.50	-1	2,112	-0.05%
2023/02/13	2	181.00	0	0.00	180.50	2	2,113	0.09%
2023/02/10	3	188.83	4	188.88	187.50	-1	2,107	-0.05%
2023/02/09	4	183.00	4	182.25	181.50	0	2,070	0.00%
2023/02/08	2	182.25	1	183.50	179.00	1	2,057	0.05%
2023/02/07	2	178.00	3	180.33	181.00	-1	2,047	-0.05%
2023/02/06	1	172.50	0	0.00	172.00	1	2,015	0.05%
2023/02/03	4	177.88	2	177.25	175.00	2	2,037	0.10%
2023/02/02	1	180.00	1	178.50	177.50	0	2,037	0.00%
2023/02/01	3	175.33	4	176.88	178.00	-1	2,023	-0.05%
2023/01/31	2	170.25	2	172.00	177.50	0	1,995	0.00%
2023/01/16	0	0.00	2	159.50	160.50	-2	1,950	-0.10%
2023/01/11	2	162.75	1	172.00	160.00	1	1,986	0.05%
2023/01/09	2	164.75	2	167.25	167.00	0	1,943	0.00%
2023/01/06	12.5	159.33	0	0.00	160.50	12.5	1,949	0.64%
2023/01/03	0	0.00	2	154.75	155.50	-2	2,039	-0.10%
2022/12/30	2	159.00	0	0.00	151.50	2	2,034	0.10%
2022/12/28	0	0.00	1	161.50	158.50	-1	2,039	-0.05%
2022/12/26	1	162.00	0	0.00	158.50	1	2,079	0.05%
2022/12/23	0	0.00	1	158.50	165.00	-1	2,122	-0.05%
2022/12/22	3	163.00	3	159.83	160.00	0	2,136	0.00%
2022/12/21	1	159.50	1	162.50	160.00	0	2,121	0.00%
2022/12/20	2	160.75	3	156.33	156.00	-1	2,119	-0.05%
2022/12/16	0.2	159.72	1	159.00	162.50	-0.8	2,120	-0.04%
2022/12/15	4.1	165.03	3	165.00	162.00	1.1	2,115	0.05%
2022/12/13	1	165.50	1	165.50	167.00	0	2,049	0.00%
2022/12/12	1	168.00	1	164.50	164.50	0	2,053	0.00%
2022/12/09	7	167.57	29	168.88	166.50	-22	2,068	-1.06%
2022/12/08	2	153.50	3	155.50	162.00	-1	1,814	-0.06%
2022/12/07	23	157.80	1	150.00	147.50	22	1,746	1.26%
2022/12/06	2	155.50	3	155.33	156.50	-1	1,684	-0.06%
2022/12/05	6	147.58	5	147.20	147.00	1	1,604	0.06%
2022/12/02	0.3	142.02	0	141.50	144.50	0.3	1,572	0.02%
2022/11/25	0	0.00	1	139.50	139.50	-1	1,579	-0.06%
2022/11/23	1	143.50	0	0.00	142.50	1	1,566	0.06%
2022/11/22	2	144.00	3	142.83	144.00	-1	1,559	-0.06%
2022/11/18	3.2	143.63	2	142.25	142.00	1.2	1,511	0.08%
2022/11/16	1	140.00	1	136.50	140.00	0	1,471	0.00%
2022/11/15	4	138.63	1	139.00	138.00	3	1,457	0.21%
2022/11/14	0	0.00	1	139.00	139.00	-1	1,447	-0.07%
2022/11/11	0	0.00	2	142.00	140.00	-2	1,445	-0.14%
2022/11/09	2	140.25	0	0.00	140.50	2	1,447	0.14%
2022/11/08	0	0.00	2	138.75	137.50	-2	1,439	-0.14%
2022/11/07	2	139.25	0	0.00	136.50	2	1,427	0.14%
2022/11/04	1	135.00	1	138.50	138.50	0	1,410	0.00%
2022/11/03	0	0.00	2	134.00	137.50	-2	1,400	-0.14%
2022/11/02	3	136.00	0	0.00	134.50	3	1,384	0.22%
2022/11/01	1	134.50	1	141.00	139.00	0	1,365	0.00%
2022/10/31	0	0.00	4	133.63	137.50	-4	1,332	-0.30%
2022/10/28	0	0.00	1	125.00	125.00	-1	1,301	-0.08%
2022/10/27	1	129.00	0	0.00	128.50	1	1,289	0.08%
2022/10/25	0	0.00	2	128.25	130.00	-2	1,272	-0.16%
2022/10/24	3	128.33	0	0.00	127.00	3	1,251	0.24%
2022/10/21	0	0.00	1	127.00	127.00	-1	1,229	-0.08%
2022/10/20	2	123.25	2	123.50	124.00	0	1,207	0.00%
2022/10/19	0	0.00	1	125.00	124.00	-1	1,180	-0.08%
2022/10/13	0	0.00	1	121.50	112.50	-1	1,067	-0.09%
2022/10/11	1	129.00	4	133.75	129.00	-3	981	-0.31%
2022/10/07	3	144.83	2	144.25	143.00	1	949	0.11%
2022/10/06	0	0.00	1	146.00	145.00	-1	929	-0.11%
2022/10/05	3	146.33	0	0.00	144.50	3	908	0.33%
2022/10/04	0	0.00	2	144.50	148.00	-2	878	-0.23%
2022/10/03	1	141.00	0	0.00	141.00	1	841	0.12%
2022/09/30	4	141.63	2	142.75	141.50	2	818	0.24%
2022/09/29	3	138.50	0	0.00	140.00	3	743	0.40%
2022/09/28	0	0.00	1	132.00	130.50	-1	705	-0.14%
2022/09/26	0	0.00	3	136.50	136.50	-3	669	-0.45%
2022/09/23	2	143.25	0	0.00	140.00	2	659	0.30%
2022/09/22	0	0.00	1	141.50	145.00	-1	643	-0.16%
2022/09/20	3	141.00	3	143.50	144.50	0	621	0.00%
2022/09/19	3	142.67	3	140.83	139.00	0	589	0.00%
2022/09/16	5	145.00	4	145.38	145.00	1	535	0.18%
2022/09/15	3	144.33	2	146.00	138.00	1	417	0.24%
2022/09/14	1	136.00	2	138.75	138.50	-1	343	-0.29%
2022/09/13	1	136.00	4	138.13	140.00	-3	325	-0.92%
2022/09/12	4	133.50	2	133.00	133.50	2	295	0.68%
2022/09/08	1	127.00	0	0.00	129.00	1	270	0.37%
2022/09/07	2	125.25	2	128.75	127.50	0	267	0.00%
2022/08/29	0	0.00	1	123.00	121.50	-1	243	-0.41%
2022/08/26	1	127.50	0	0.00	126.00	1	244	0.41%
2022/08/25	1	125.50	0	0.00	125.00	1	243	0.41%
2022/08/22	0	0.00	1	124.50	123.00	-1	247	-0.40%
2022/08/19	1	126.00	0	0.00	125.00	1	246	0.41%
2022/08/18	0	0.00	1	126.50	126.00	-1	246	-0.41%
2022/08/16	2	127.25	0	0.00	126.50	2	240	0.83%
2022/04/11	0	0.00	1	139.50	139.00	-1	687	-0.15%
2022/04/08	1	141.50	0	0.00	142.00	1	706	0.14%
2022/04/06	1	142.50	0	0.00	142.50	1	742	0.13%
2022/04/01	0	0.00	1	143.50	144.00	-1	755	-0.13%
2022/03/29	2	145.25	0	0.00	145.50	2	785	0.25%
2022/03/28	0	0.00	1	145.50	145.50	-1	800	-0.12%
2022/03/23	1	145.50	0	0.00	144.50	1	875	0.11%
2022/03/22	0	0.00	1	144.50	145.00	-1	892	-0.11%
2022/03/21	1	144.50	0	0.00	145.00	1	909	0.11%
2022/03/18	3	143.50	1	143.50	144.50	2	931	0.21%
2022/03/17	5	140.60	2	141.50	142.00	3	985	0.30%
2022/03/16	2	137.00	1	136.50	136.50	1	986	0.10%
2022/03/15	0	0.00	2	138.75	137.50	-2	987	-0.20%
2022/03/10	0	0.00	1	142.50	144.50	-1	999	-0.10%
2022/03/02	0	0.00	1	149.00	149.50	-1	1,004	-0.10%
2022/02/23	0	0.00	1	146.00	148.00	-1	1,007	-0.10%
2022/02/22	4	148.13	2	151.25	145.00	2	1,011	0.20%
2022/02/18	0	0.00	4	143.75	145.50	-4	996	-0.40%
2022/02/17	1	145.50	0	0.00	144.50	1	1,004	0.10%
2022/02/16	1	146.00	1	147.50	147.50	0	1,014	0.00%
2022/02/15	6	144.08	1	143.00	143.00	5	1,011	0.49%
2022/02/14	0	0.00	1	139.00	138.50	-1	1,005	-0.10%
2022/02/11	0	0.00	1	143.00	143.50	-1	1,020	-0.10%
2022/01/26	0	0.00	3	138.00	138.50	-3	1,072	-0.28%
2022/01/25	1	140.00	0	0.00	138.00	1	1,117	0.09%
2022/01/24	0	0.00	1	139.00	139.50	-1	1,133	-0.09%
2022/01/20	1	143.50	0	0.00	142.00	1	1,148	0.09%
2022/01/19	0	0.00	1	145.50	145.50	-1	1,144	-0.09%
2022/01/14	0	0.00	1	150.00	144.50	-1	1,154	-0.09%
2022/01/13	2	155.75	1	155.00	152.00	1	1,141	0.09%
2022/01/12	1	153.00	1	152.50	152.00	0	1,102	0.00%
2022/01/11	1	150.00	1	150.00	151.00	0	1,103	0.00%
2022/01/10	1	154.50	0	0.00	155.00	1	1,104	0.09%
2022/01/07	1	160.00	0	0.00	150.50	1	1,115	0.09%
2022/01/05	1	157.00	1	154.00	154.00	0	1,124	0.00%
2022/01/04	3	161.50	1	159.50	157.00	2	1,154	0.17%
2022/01/03	1	158.50	2	159.25	158.50	-1	1,204	-0.08%
2021/12/30	0	0.00	1	160.00	157.00	-1	1,240	-0.08%
2021/12/29	3	156.17	1	159.00	158.50	2	1,255	0.16%
2021/12/28	0	152.05	1	153.50	154.50	-1	1,244	-0.08%
2021/12/24	1	155.00	0	0.00	152.00	1	1,247	0.08%
2021/12/23	0	0.00	2	154.50	154.50	-2	1,256	-0.16%
2021/12/22	0	0.00	1	153.50	153.50	-1	1,257	-0.08%
2021/12/21	1	153.00	4	152.38	153.50	-3	1,247	-0.24%
2021/12/20	1	150.00	4	151.13	150.50	-3	1,228	-0.24%
2021/12/17	1	148.50	0	0.00	147.50	1	1,198	0.08%
2021/12/16	1	146.00	3	148.17	149.50	-2	1,181	-0.17%
2021/12/15	1	147.00	1	146.50	145.50	0	1,162	0.00%
2021/12/14	2	146.00	1	147.00	143.00	1	1,151	0.09%
2021/12/13	5	146.90	2	146.50	145.50	3	1,133	0.26%
2021/12/09	3	139.00	0	0.00	139.00	3	1,106	0.27%
2021/12/08	3	137.00	0	0.00	136.50	3	1,112	0.27%
2021/11/22	0	0.00	1	140.00	140.00	-1	1,357	-0.07%
2021/11/12	2	136.00	2	137.00	136.00	0	1,457	0.00%
2021/11/11	1	136.00	0	0.00	135.50	1	1,464	0.07%
2021/11/05	0	0.00	2	139.00	140.00	-2	1,477	-0.14%
2021/11/03	1	137.50	0	0.00	141.00	1	1,500	0.07%
2021/11/02	0	0.00	1	140.00	140.00	-1	1,495	-0.07%
2021/11/01	1	145.50	0	0.00	146.00	1	1,457	0.07%
2021/10/27	0	0.00	3	145.50	147.00	-3	1,456	-0.21%
2021/10/26	1	146.00	0	0.00	145.50	1	1,483	0.07%
2021/10/25	0	0.00	1	147.00	148.50	-1	1,499	-0.07%
2021/10/22	1	149.50	2	148.00	150.50	-1	1,542	-0.06%
2021/10/21	5	151.10	6	149.75	147.00	-1	1,638	-0.06%
2021/10/20	2	149.00	0	0.00	150.00	2	1,765	0.11%
2021/10/19	2	150.75	1	148.50	151.50	1	1,830	0.05%
2021/10/18	0	0.00	4	148.13	148.00	-4	1,851	-0.22%
2021/10/15	3	145.67	3	147.83	148.00	0	1,973	0.00%
2021/10/14	0	0.00	1	148.00	142.50	-1	2,068	-0.05%
2021/10/12	8	156.50	1	150.00	151.00	7	2,064	0.34%
2021/10/08	1	164.00	8	155.44	161.50	-7	2,051	-0.34%
2021/10/07	8	152.94	6	157.42	153.00	2	1,995	0.10%
2021/10/06	7	149.00	1	148.00	147.50	6	1,971	0.30%
2021/10/05	3	143.50	0	0.00	146.00	3	1,958	0.15%
2021/10/04	0	0.00	2	142.75	141.50	-2	1,947	-0.10%
2021/10/01	1	141.50	1	146.50	140.00	0	1,940	0.00%
2021/09/30	0	0.00	2	144.75	145.00	-2	1,930	-0.10%
2021/09/28	0	0.00	2	145.75	143.50	-2	1,921	-0.10%
2021/09/27	1	146.50	0	0.00	145.00	1	1,919	0.05%
2021/09/24	0	0.00	1	148.50	148.00	-1	1,924	-0.05%
2021/09/23	3	144.33	0	0.00	143.50	3	1,922	0.16%
2021/09/22	0	0.00	1	144.00	144.50	-1	1,920	-0.05%
2021/09/15	1	145.00	5	147.80	144.50	-4	1,968	-0.20%
2021/09/14	1	152.50	0	0.00	154.00	1	1,948	0.05%
2021/09/13	0	0.00	2	152.25	150.50	-2	1,934	-0.10%
2021/09/10	6	154.83	4	154.75	153.50	2	1,928	0.10%
2021/09/09	1	156.00	4	156.00	156.00	-3	1,917	-0.16%
2021/09/08	2	152.00	3	152.33	150.00	-1	1,904	-0.05%
2021/09/07	2	152.25	0	0.00	151.00	2	1,893	0.11%
2021/09/06	3	153.33	8	155.00	158.00	-5	1,880	-0.27%
2021/09/03	14	161.07	8	163.00	155.00	6	1,867	0.32%
2021/09/02	3	156.33	0	0.00	157.00	3	1,794	0.17%
2021/09/01	2	156.25	0	0.00	157.00	2	1,777	0.11%
2021/08/31	1	149.50	1	153.50	153.50	0	1,762	0.00%
2021/08/30	0	0.00	1	152.50	151.50	-1	1,756	-0.06%
2021/08/27	2	152.00	0	0.00	152.50	2	1,759	0.11%
2021/08/26	2	148.75	6	152.25	155.00	-4	1,733	-0.23%
2021/08/25	3	149.33	2	152.00	148.00	1	1,701	0.06%
2021/08/24	0	0.00	1	143.00	143.00	-1	1,665	-0.06%
2021/08/23	3	145.00	3	143.50	144.50	0	1,669	0.00%
2021/08/20	2	138.50	2	142.00	141.00	0	1,652	0.00%
2021/08/16	0	0.00	1	133.50	134.00	-1	1,606	-0.06%
2021/08/11	0	0.00	0	141.50	137.00	0	1,577	0.00%
2021/08/10	3	143.50	1	148.00	143.50	2	1,557	0.13%
2021/08/09	2	149.25	5	148.70	147.00	-3	1,552	-0.19%
2021/08/06	1	153.00	1	149.00	149.00	0	1,544	0.00%
2021/08/05	3	152.33	4	150.38	152.50	-1	1,546	-0.06%
2021/08/03	1	153.00	1	154.00	152.50	0	1,575	0.00%
2021/07/30	3	151.50	2	155.50	151.00	1	1,571	0.06%
2021/07/29	1	149.00	2	151.50	152.00	-1	1,542	-0.06%
2021/07/28	2	147.75	3	146.50	147.50	-1	1,521	-0.07%
2021/07/27	4	155.75	0	0.00	154.50	4	1,495	0.27%
2021/07/26	3	154.83	7	157.07	161.50	-4	1,412	-0.28%
2021/07/23	2	146.00	2	147.00	147.00	0	1,279	0.00%
2021/07/22	2	144.50	2	145.00	139.50	0	1,220	0.00%
2021/07/21	6	148.33	0.1	147.50	143.50	5.9	1,185	0.50%
2021/07/20	0	0.00	3	146.17	149.00	-3	1,061	-0.28%
2021/07/19	1	138.00	0	0.00	135.50	1	962	0.10%
2021/07/15	2	139.00	0	0.00	140.00	2	941	0.21%
2021/07/13	1	133.50	0	0.00	132.00	1	889	0.11%
2021/07/07	1	128.00	0	0.00	127.00	1	969	0.10%
2021/07/01	0	0.00	1	123.50	123.50	-1	1,402	-0.07%
2021/06/30	0	0.00	1	128.50	126.00	-1	1,428	-0.07%
2021/06/28	1	128.50	1	127.50	128.50	0	1,584	0.00%
2021/06/21	1	124.00	0	0.00	123.00	1	1,576	0.06%
2021/05/24	3	118.00	3	117.50	117.50	0	2,104	0.00%
2021/05/13	1	113.00	0	0.00	112.00	1	2,158	0.05%
2021/05/10	1	129.50	1	127.50	126.00	0	2,136	0.00%
2021/05/07	1	133.00	1	135.00	134.50	0	2,155	0.00%
2021/05/03	0	0.00	4	133.38	131.00	-4	2,241	-0.18%
2021/04/29	1	139.50	3	139.50	142.00	-2	2,362	-0.08%
2021/04/28	4	140.88	0	0.00	137.50	4	2,449	0.16%
2021/04/27	0	0.00	1	136.50	136.00	-1	2,471	-0.04%
2021/04/26	1	138.50	1	138.00	139.00	0	2,556	0.00%
2021/04/23	5	138.40	2	139.50	139.50	3	2,615	0.11%
2021/04/22	0	0.00	3	133.33	131.00	-3	2,638	-0.11%
2021/04/21	2	138.00	1	138.50	137.50	1	2,624	0.04%
2021/04/20	0	0.00	3	139.67	140.00	-3	2,626	-0.11%
2021/04/19	2	139.25	3	139.67	137.50	-1	2,621	-0.04%
2021/04/16	4	142.63	2	141.25	140.00	2	2,615	0.08%
2021/04/15	3	143.00	1	146.00	146.00	2	2,632	0.08%
2021/04/14	5	141.00	8	139.94	145.00	-3	2,610	-0.11%
2021/04/13	5	145.50	8	145.00	138.50	-3	2,565	-0.12%
2021/04/12	7	153.07	4	147.13	142.00	3	2,533	0.12%
2021/04/09	0	0.00	3	142.17	151.00	-3	2,444	-0.12%
2021/04/08	1	144.00	0	0.00	145.50	1	2,371	0.04%
2021/04/07	7	147.79	7	144.86	142.50	0	2,307	0.00%
2021/04/06	2	135.50	3	136.67	139.00	-1	2,078	-0.05%
2021/04/01	4	119.63	4	123.63	126.50	0	2,043	0.00%
2021/03/31	3	115.83	0	0.00	115.00	3	1,918	0.16%
2021/03/30	0	0.00	1	114.00	114.00	-1	1,879	-0.05%
2021/03/29	1	112.50	0	0.00	112.50	1	1,869	0.05%
2021/03/26	1	114.50	1	116.00	114.00	0	1,853	0.00%
2021/03/25	0	0.00	1	113.00	113.00	-1	1,835	-0.05%
2021/03/24	0	0.00	1	113.50	112.00	-1	1,829	-0.05%
2021/03/23	6	115.00	0	0.00	113.00	6	1,830	0.33%
2021/03/22	1	114.50	1	114.00	114.50	0	1,786	0.00%
2021/03/19	1	109.50	1	110.50	110.00	0	1,773	0.00%
2021/03/17	1	113.50	0	0.00	112.00	1	1,762	0.06%
2021/03/16	1	112.50	0	0.00	113.50	1	1,754	0.06%
2021/03/09	0	0.00	2	106.00	105.00	-2	1,710	-0.12%
2021/03/08	3	112.33	4	108.25	108.50	-1	1,696	-0.06%
2021/03/05	3	112.83	5	111.90	113.50	-2	1,649	-0.12%
2021/03/04	5	115.20	2	117.00	112.00	3	1,619	0.19%
2021/03/03	1	115.50	2	111.25	116.00	-1	1,470	-0.07%
2021/03/02	3	109.83	2	110.75	109.00	1	1,398	0.07%
2021/02/26	1	107.50	1	108.00	106.00	0	1,305	0.00%
2021/02/25	2	106.00	0	0.00	106.00	2	1,271	0.16%
2021/02/24	0	0.00	1	103.00	101.00	-1	1,252	-0.08%
2021/02/23	0	0.00	1	101.00	100.50	-1	1,248	-0.08%
2021/02/22	1	104.50	1	103.50	103.00	0	1,242	0.00%
2021/02/18	1	101.50	2	99.85	101.50	-1	1,237	-0.08%
2021/02/17	3	99.43	2	101.00	101.00	1	1,238	0.08%
2021/02/03	3	98.73	2	98.70	98.20	1	1,175	0.09%
2021/01/28	0	0.00	3	103.33	100.00	-3	1,122	-0.27%
2021/01/27	1	107.50	0.2	108.00	107.00	0.9	1,084	0.08%
2021/01/26	1	105.50	4	105.38	106.00	-3	1,057	-0.28%
2021/01/22	6	108.58	5.8	112.78	111.00	0.2	979	0.02%
2021/01/21	7	102.29	7	105.79	108.50	0	836	0.00%
2021/01/20	0	0.00	1	98.90	98.90	-1	733	-0.14%
2021/01/19	6	101.42	2	102.00	100.50	4	692	0.58%
2021/01/18	6	93.33	8	93.58	99.90	-2	601	-0.33%
2021/01/13	6	90.92	2	90.90	90.90	4	473	0.84%
2021/01/12	1	89.90	0	0.00	89.10	1	460	0.22%
2020/12/15	0	0.00	3	85.50	85.40	-3	499	-0.60%
2020/12/07	0	0.00	1	88.10	88.00	-1	505	-0.20%
2020/11/26	0	0.00	2	89.20	88.80	-2	564	-0.35%
2020/11/20	1	91.00	0	0.00	90.60	1	573	0.17%
2020/11/16	0	0.00	1	89.60	89.60	-1	611	-0.16%
2020/10/14	1	88.70	1	88.20	88.20	0	1,294	0.00%
2020/09/24	0	0.00	1	86.30	86.20	-1	1,758	-0.06%
2020/09/23	1	93.00	0	0.00	90.30	1	1,787	0.06%
2020/09/22	5	91.64	0	0.00	91.80	5	1,794	0.28%
2020/08/10	0	0.00	4	90.20	89.90	-4	1,793	-0.22%
2020/08/03	4	94.30	0	0.00	93.80	4	1,731	0.23%
2020/07/29	0	0.00	1	89.20	92.80	-1	1,712	-0.06%
2020/07/28	2	95.25	4	99.18	90.20	-2	1,681	-0.12%
2020/07/27	1	97.60	0	0.00	96.50	1	1,556	0.06%
2020/07/24	5	90.00	6	90.32	91.90	-1	1,406	-0.07%
2020/07/23	1	87.90	5	88.60	90.00	-4	1,363	-0.29%
2020/07/22	5	88.00	0	0.00	87.60	5	1,348	0.37%
2020/07/17	1	88.90	0	0.00	86.00	1	1,316	0.08%
2020/07/15	0	0.00	2	94.30	91.80	-2	1,282	-0.16%
2020/07/10	2	91.90	0	0.00	90.70	2	1,196	0.17%
2020/07/08	0	0.00	5	86.70	87.00	-5	1,048	-0.48%
2020/07/07	5	85.20	0	0.00	85.20	5	1,026	0.49%
2020/07/01	0	0.00	1	84.20	84.00	-1	901	-0.11%
2020/06/22	0	0.00	1	77.00	76.60	-1	817	-0.12%
2020/06/02	0	0.00	1	80.60	78.70	-1	814	-0.12%
2020/06/01	2	78.55	1	78.10	79.50	1	805	0.12%
2020/05/26	2	85.25	2	78.95	78.10	0	783	0.00%
2020/05/25	0	0.00	1	79.30	80.50	-1	713	-0.14%
2020/05/04	1	73.70	1	74.50	74.10	0	605	0.00%
2020/04/30	0	0.00	1	75.90	75.90	-1	609	-0.16%
2020/04/29	0	0.00	1	76.20	76.00	-1	614	-0.16%
2020/04/22	0	0.00	1	69.60	69.30	-1	570	-0.18%
2020/04/21	2	69.80	0	0.00	68.00	2	571	0.35%
2020/04/20	1	70.80	1	71.20	71.60	0	572	0.00%
2020/03/12	0	0.00	4	62.20	62.80	-4	757	-0.53%
2020/03/06	1	68.10	0	0.00	68.50	1	861	0.12%
2020/02/13	1	72.30	0	0.00	72.00	1	1,560	0.06%
2020/01/31	1	71.00	0	0.00	71.20	1	1,653	0.06%
2020/01/20	1	81.60	0	0.00	81.60	1	1,676	0.06%
2020/01/17	0	0.00	2	83.00	81.80	-2	1,705	-0.12%
2020/01/16	0	0.00	1	81.90	81.90	-1	1,780	-0.06%
2020/01/14	3	82.90	2	82.60	83.00	1	1,791	0.06%
2020/01/08	1	78.10	1	79.30	78.10	0	1,798	0.00%
2020/01/03	1	80.00	0	0.00	80.00	1	1,821	0.05%
2019/12/31	1	81.40	0	0.00	81.50	1	1,861	0.05%
2019/12/30	4	82.93	0	0.00	82.10	4	1,853	0.22%
2019/12/27	0	0.00	2	84.75	83.00	-2	1,844	-0.11%
2019/12/26	0	0.00	4	83.30	83.30	-4	1,809	-0.22%
2019/12/25	0	0.00	1	82.40	82.10	-1	1,801	-0.06%
2019/12/24	1	81.40	0	0.00	81.40	1	1,799	0.06%
2019/12/23	1	82.60	0	0.00	81.90	1	1,794	0.06%
2019/12/20	3	83.33	1	82.80	82.80	2	1,787	0.11%
2019/12/19	5	83.08	3	83.53	84.00	2	1,781	0.11%
2019/12/18	1	83.80	3	85.97	83.80	-2	1,769	-0.11%
2019/12/17	1	86.60	1	86.10	87.00	0	1,743	0.00%
2019/12/16	1	84.80	2	84.45	84.20	-1	1,704	-0.06%
2019/12/13	3	83.63	2	83.65	83.80	1	1,697	0.06%
2019/12/12	4	85.50	4	85.03	84.40	0	1,672	0.00%
2019/12/11	0	0.00	3	84.00	84.00	-3	1,633	-0.18%
2019/12/10	4	83.05	4	84.68	82.00	0	1,596	0.00%
2019/12/09	3	84.13	0	0.00	83.70	3	1,565	0.19%
2019/12/06	1	85.90	20	86.10	85.50	-19	1,550	-1.23%
2019/12/05	1	84.80	4	86.55	84.70	-3	1,529	-0.20%
2019/12/04	12	83.02	4	83.25	82.80	8	1,454	0.55%
2019/12/03	3	84.33	2	85.45	83.90	1	1,443	0.07%
2019/12/02	8	82.51	2	83.40	84.30	6	1,422	0.42%
2019/11/29	5	84.20	3	86.83	85.80	2	1,389	0.14%
2019/11/28	6	85.38	4	85.98	84.70	2	1,347	0.15%
2019/11/26	2	89.85	1	86.80	86.60	1	1,281	0.08%
2019/11/22	3	88.20	1	88.20	88.20	2	1,109	0.18%
2019/11/21	2	83.85	1	83.50	84.00	1	1,005	0.10%
2019/11/20	0	0.00	1	79.60	79.40	-1	869	-0.12%
2019/11/19	4	79.08	1	82.00	79.80	3	846	0.35%
2019/11/11	1	72.70	1	71.00	71.00	0	690	0.00%
2019/11/08	1	73.20	9	72.73	73.80	-8	680	-1.18%
2019/11/07	5	76.94	2	75.50	75.50	3	640	0.47%
2019/11/06	5	79.00	0	0.00	78.00	5	628	0.80%
2019/10/25	1	78.70	1	79.10	78.70	0	538	0.00%
2019/10/09	1	73.00	1	73.70	72.60	0	380	0.00%
2019/09/11	0	0.00	1	69.00	69.00	-1	350	-0.29%
2019/09/02	1	68.00	0	0.00	68.00	1	324	0.31%
2019/07/23	1	78.30	1	75.40	74.80	0	307	0.00%
2019/07/16	0	0.00	2	72.10	71.60	-2	297	-0.67%
2019/07/11	2	71.90	0	0.00	72.80	2	322	0.62%
2019/07/01	1	68.00	1	68.90	68.90	0	354	0.00%
2019/03/19	1	78.10	1	76.70	76.70	0	371	0.00%
2019/03/18	0	0.00	3	77.27	78.10	-3	361	-0.83%
2019/03/15	3	75.47	2	76.10	79.30	1	338	0.30%
2019/03/14	2	73.80	0	0.00	73.60	2	308	0.65%
2019/03/13	2	73.70	1	73.70	73.50	1	307	0.32%
2018/09/03	0	0.00	0.3	66.10	66.50	-0.3	165	-0.17%
2018/08/31	0	0.00	0.1	67.40	67.00	-0.1	171	-0.06%
2018/08/24	1	67.20	0.2	66.40	66.10	0.8	194	0.43%
2018/08/23	0	0.00	0.5	70.00	67.20	-0.5	196	-0.23%
2018/07/23	0.6	72.70	0	0.00	72.00	0.6	249	0.23%
2018/07/19	0	0.00	1	72.30	72.50	-1	251	-0.40%
2018/07/18	0	0.00	0.6	81.00	72.30	-0.6	256	-0.23%
2018/07/16	2	76.70	1	74.90	74.20	1	248	0.40%
2018/05/08	0	0.00	1	77.00	75.40	-1	233	-0.43%
2018/05/07	1.5	76.40	0	0.00	75.80	1.5	235	0.63%
2018/05/04	0	0.00	0.5	78.50	75.20	-0.5	236	-0.20%
2018/03/16	0	0.00	1	80.50	80.70	-1	554	-0.18%
2018/03/14	0	0.00	1	79.70	79.60	-1	562	-0.18%
2018/02/21	1	75.80	0	0.00	76.70	1	605	0.17%
2018/02/07	1	76.40	0	0.00	75.80	1	598	0.17%
2018/02/06	0	0.00	1	74.50	75.80	-1	596	-0.17%
2018/02/01	0	0.00	2	80.95	79.80	-2	591	-0.34%
2018/01/29	1	78.40	0	0.00	77.00	1	585	0.17%
2018/01/25	0.6	79.80	0	0.00	79.80	0.6	577	0.10%
2018/01/24	0.2	80.10	0	0.00	79.70	0.2	567	0.03%
2018/01/23	0	0.00	0.8	84.50	81.60	-0.8	556	-0.13%
2018/01/22	1	83.20	0	0.00	81.80	1	553	0.18%
2018/01/19	3	86.60	1	85.40	85.00	2	558	0.36%
2018/01/17	0	0.00	1	83.50	83.70	-1	541	-0.18%
2018/01/16	0.2	82.50	0	0.00	82.80	0.2	546	0.04%
2018/01/15	0.2	83.00	0	0.00	83.00	0.2	555	0.04%
2018/01/12	0.6	83.00	0	0.00	83.50	0.6	563	0.10%
2018/01/11	0	0.00	4	83.45	82.70	-4	565	-0.71%