閎康 (3587)-元富-文心券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
272.0
漲跌
▼23.5
漲幅
-7.95%
成交量
3,495張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	276.80	0	0.00	272.00	10	1,986	0.50%
2024/05/03	3	295.83	1	300.00	295.50	2	1,937	0.10%
2024/05/02	0	0.00	4	295.00	295.00	-4	1,959	-0.20%
2024/04/30	0	0.00	0.3	295.78	294.00	-0.3	1,970	-0.02%
2024/04/29	0	0.00	0.1	298.00	296.00	-0.1	1,980	-0.01%
2024/04/26	6	304.00	0.1	304.00	297.00	5.9	1,993	0.30%
2024/04/25	1	299.00	0	0.00	295.00	1	2,033	0.05%
2024/04/24	0.1	307.00	0.3	308.62	304.00	-0.1	2,115	-0.01%
2024/04/23	1.2	288.94	2.5	296.40	299.00	-1.3	2,163	-0.06%
2024/04/22	7	287.71	1.5	287.70	280.00	5.5	2,290	0.24%
2024/04/19	5.2	298.84	1.1	298.29	297.00	4.1	2,308	0.18%
2024/04/18	3	319.32	3	315.50	311.00	0	2,270	0.00%
2024/04/17	1.8	319.03	2.7	314.25	316.50	-0.9	2,211	-0.04%
2024/04/16	0.3	294.24	0	0.00	302.50	0.3	2,156	0.01%
2024/04/11	3	299.83	0	302.50	297.00	3	2,121	0.14%
2024/04/10	0.1	301.75	1.1	298.24	300.00	-1	2,130	-0.04%
2024/04/09	2	309.50	5.3	305.10	298.00	-3.3	2,113	-0.15%
2024/04/08	0	301.00	0	302.50	301.00	0	2,060	0.00%
2024/04/03	5	302.00	5	298.00	298.50	0	2,033	0.00%
2024/04/02	9	291.00	12	291.29	297.00	-3	1,988	-0.15%
2024/04/01	1	279.50	6	278.67	280.00	-5	1,925	-0.26%
2024/03/29	1	268.00	0	0.00	268.00	1	1,903	0.05%
2024/03/28	3	270.67	0	0.00	270.00	3	1,899	0.16%
2024/03/26	0	0.00	2	281.00	276.00	-2	1,907	-0.10%
2024/03/25	1	275.50	8	275.63	277.50	-7	1,894	-0.37%
2024/03/21	5	271.20	0	0.00	272.00	5	1,907	0.26%
2024/03/19	0.1	266.00	0	0.00	268.50	0.1	1,925	0.01%
2024/03/18	0	262.00	0	0.00	268.00	0	1,925	0.00%
2024/03/15	0.1	260.83	2	263.50	260.00	-1.9	1,919	-0.10%
2024/03/14	0.1	266.32	0.5	265.00	263.50	-0.4	1,917	-0.02%
2024/03/13	5.6	272.04	0.3	271.00	270.00	5.3	1,935	0.27%
2024/03/12	0	0.00	2	286.50	282.00	-2	1,910	-0.10%
2024/03/11	4	279.50	0	0.00	278.00	4	1,898	0.21%
2024/03/08	12	287.54	41	299.90	278.50	-29	1,895	-1.53%
2024/03/07	35	289.60	1	286.00	288.50	34	1,816	1.87%
2024/03/06	0.1	291.00	0.7	284.66	291.50	-0.7	1,794	-0.04%
2024/03/05	0	291.00	1	282.50	291.00	-1	1,780	-0.06%
2024/03/04	0	0.00	21	293.81	284.50	-21	1,743	-1.20%
2024/03/01	2	278.75	1.1	280.90	276.00	1	1,678	0.06%
2024/02/27	1	270.00	3.1	271.68	270.00	-2.1	1,661	-0.13%
2024/02/26	2.1	274.31	0.7	276.21	274.00	1.4	1,659	0.08%
2024/02/23	21.2	291.25	2.2	287.63	280.00	19	1,695	1.12%
2024/02/22	0	0.00	0.2	282.00	279.00	-0.2	1,635	-0.01%
2024/02/21	3.1	275.52	10	273.25	273.00	-6.9	1,614	-0.43%
2024/02/20	1.5	275.45	0	280.00	277.00	1.4	1,657	0.09%
2024/02/19	3.2	274.47	4	276.63	282.00	-0.8	1,631	-0.05%
2024/02/16	30.1	279.49	63	278.85	277.00	-33	1,591	-2.07%
2024/02/15	6.1	262.47	2	261.50	263.50	4.1	1,497	0.27%
2024/02/05	1.3	255.12	1	255.00	255.50	0.3	1,457	0.02%
2024/02/02	0	258.00	0	0.00	261.00	0	1,439	0.00%
2024/02/01	0.2	256.00	0	0.00	255.00	0.2	1,412	0.01%
2024/01/31	0.4	255.75	0	0.00	252.00	0.4	1,414	0.03%
2024/01/30	1	259.00	0	0.00	259.50	1	1,410	0.07%
2024/01/29	0.2	257.50	2.1	255.67	258.50	-1.9	1,396	-0.14%
2024/01/26	2	248.50	0.2	250.00	248.00	1.8	1,385	0.13%
2024/01/25	2.2	247.91	16.1	247.82	251.00	-13.9	1,415	-0.98%
2024/01/24	1	256.00	0	0.00	253.50	1	1,418	0.07%
2024/01/22	2.1	256.27	1.3	255.65	257.00	0.8	1,461	0.05%
2024/01/19	8.1	262.88	7	261.50	254.50	1.1	1,449	0.08%
2024/01/18	23	265.37	4.6	253.03	254.00	18.4	1,416	1.30%
2024/01/17	17	263.32	5	264.90	262.50	12	1,321	0.91%
2024/01/16	30.2	268.83	7	269.93	267.50	23.2	1,238	1.87%
2024/01/15	1.1	242.90	0	0.00	250.50	1.1	1,085	0.10%
2024/01/11	0	0.00	0.1	238.00	238.50	-0.1	1,065	-0.01%
2024/01/10	0	0.00	0	238.00	237.00	0	1,072	0.00%
2024/01/09	1	239.50	2	238.25	238.50	-1	1,063	-0.09%
2024/01/08	0	229.50	0	0.00	229.00	0	1,052	0.00%
2024/01/04	0.3	220.61	2	227.50	217.50	-1.7	1,049	-0.16%
2024/01/03	1	228.50	2	228.50	228.50	-1	1,041	-0.10%
2023/12/28	0.3	229.75	0	0.00	229.00	0.3	1,058	0.03%
2023/12/26	0.1	231.00	0	0.00	230.00	0.1	1,080	0.01%
2023/12/22	0	230.50	3	231.17	229.50	-3	1,085	-0.28%
2023/12/20	1	231.50	0	0.00	232.00	1	1,075	0.09%
2023/12/19	2	236.00	0	0.00	234.50	2	1,073	0.19%
2023/12/18	0	0.00	1	239.50	238.00	-1	1,086	-0.09%
2023/12/15	0.2	240.73	1	240.00	242.50	-0.8	1,081	-0.07%
2023/12/14	0	0.00	2	240.75	239.00	-2	1,068	-0.19%
2023/12/13	1	236.49	0	0.00	232.00	1	1,065	0.09%
2023/12/12	1.1	233.64	0	0.00	233.50	1.1	1,113	0.10%
2023/12/11	0.3	236.00	0	0.00	235.00	0.3	1,130	0.03%
2023/12/08	2	241.75	1	238.00	237.00	1	1,125	0.09%
2023/12/07	0.3	232.10	0	0.00	229.00	0.3	1,108	0.02%
2023/12/05	1	234.00	0	0.00	233.50	1	1,139	0.09%
2023/12/04	1	241.50	1	246.50	240.50	0	1,139	0.00%
2023/11/30	0	239.00	1	239.00	238.50	-1	1,125	-0.09%
2023/11/29	0	0.00	2	235.75	236.00	-2	1,124	-0.18%
2023/11/28	1	231.00	0	0.00	232.50	1	1,128	0.09%
2023/11/27	1	233.50	0	234.00	231.00	1	1,137	0.09%
2023/11/24	1	236.50	0	0.00	237.00	1	1,165	0.09%
2023/11/22	0	0.00	8	244.94	243.50	-8	1,184	-0.68%
2023/11/21	0.1	232.50	0	0.00	232.50	0.1	1,146	0.01%
2023/11/20	2.3	231.70	0	0.00	231.50	2.3	1,183	0.19%
2023/11/17	5.2	235.97	2	230.75	238.50	3.2	1,215	0.26%
2023/11/16	0	220.00	0	0.00	217.00	0	1,167	0.00%
2023/11/13	1	219.00	1	213.50	213.50	0	1,223	0.00%
2023/11/08	0.2	220.50	0	0.00	217.50	0.2	1,367	0.01%
2023/11/07	1.1	220.45	0	0.00	220.50	1.1	1,408	0.08%
2023/11/06	0	220.50	0	0.00	220.50	0	1,428	0.00%
2023/11/02	2.4	213.78	1	216.00	217.00	1.4	1,506	0.10%
2023/11/01	0.1	204.50	0	0.00	206.50	0.1	1,523	0.01%
2023/10/31	1.3	206.88	0	0.00	205.00	1.3	1,539	0.08%
2023/10/26	1	227.50	0	0.00	226.00	1	1,682	0.06%
2023/10/20	1	235.00	0	0.00	240.00	1	1,748	0.06%
2023/10/05	0	265.00	0	0.00	266.00	0	1,802	0.00%
2023/10/02	0	0.00	1	268.00	271.00	-1	1,881	-0.05%
2023/09/28	0	0.00	1	261.50	263.50	-1	1,919	-0.05%
2023/09/27	1	257.50	0	259.00	257.00	1	1,919	0.05%
2023/09/26	1	259.00	1	262.50	260.00	0	1,927	0.00%
2023/09/25	1.1	262.32	1	265.00	260.00	0.1	1,936	0.01%
2023/09/22	0.1	261.50	1	261.00	262.00	-0.9	1,943	-0.05%
2023/09/21	1.2	257.13	0	0.00	259.00	1.2	1,938	0.06%
2023/09/20	1.1	262.18	0	0.00	262.00	1.1	1,921	0.06%
2023/09/19	0.1	269.50	0	0.00	267.00	0.1	1,929	0.01%
2023/09/18	0.1	268.42	0	0.00	269.00	0.1	1,931	0.01%
2023/09/15	4	276.36	30	289.08	271.00	-26	1,920	-1.35%
2023/09/14	30	287.08	2	286.00	286.50	28	1,868	1.50%
2023/09/13	2.1	281.32	2	285.75	282.00	0.1	1,849	0.00%
2023/09/12	2.1	280.11	0	0.00	282.00	2.1	1,871	0.11%
2023/09/11	1.2	287.89	1	285.01	285.50	0.2	1,870	0.01%
2023/09/06	0	0.00	1	311.00	311.00	-1	1,879	-0.05%
2023/09/05	0	305.50	0	0.00	305.00	0	1,882	0.00%
2023/09/04	1	294.50	1	298.00	300.50	0	1,899	0.00%
2023/09/01	1	295.01	2	298.50	295.00	-1	1,894	-0.05%
2023/08/31	2	312.50	0	315.00	304.50	2	1,891	0.11%
2023/08/30	1	323.81	1	310.00	309.00	0	1,883	0.00%
2023/08/29	0	0.00	1	312.50	313.00	-1	1,861	-0.05%
2023/08/24	1	308.50	0	312.50	308.50	1	1,862	0.05%
2023/08/23	0	0.00	1	300.50	302.00	-1	1,821	-0.05%
2023/08/21	1	285.00	0	0.00	286.50	1	1,826	0.05%
2023/08/17	1	284.50	1	291.00	291.00	0	1,819	0.00%
2023/08/15	0	0.00	0.1	296.00	291.00	-0.1	1,762	0.00%
2023/08/14	1	284.00	3	285.67	285.00	-2	1,683	-0.12%
2023/08/11	3	274.50	4	276.65	279.50	-1	1,630	-0.06%
2023/08/10	2	269.20	1	267.50	265.00	1	1,585	0.06%
2023/08/09	1	285.00	1	285.00	282.50	0	1,561	0.00%
2023/08/08	1	275.00	0	0.00	281.00	1	1,532	0.07%
2023/08/07	2	265.56	2	270.50	271.00	0	1,483	0.00%
2023/08/04	0	260.00	0	0.00	257.00	0	1,443	0.00%
2023/08/02	1.1	279.12	0	0.00	269.50	1.1	1,407	0.08%
2023/08/01	0	0.00	3.2	298.69	299.00	-3.2	1,345	-0.24%
2023/07/31	5	274.63	4	274.00	272.00	1	1,298	0.08%
2023/07/28	1	262.50	4	249.13	263.00	-3	1,182	-0.25%
2023/07/26	1	235.00	0	0.00	235.50	1	1,114	0.09%
2023/07/20	1	245.50	0	0.00	242.00	1	1,109	0.09%
2023/07/19	3	255.67	3	251.00	251.00	0	1,091	0.00%
2023/07/18	2	245.50	5	250.00	243.50	-3	1,068	-0.28%
2023/07/17	0	0.00	1	247.00	247.00	-1	1,063	-0.09%
2023/07/14	2	238.50	1	239.00	241.00	1	1,059	0.09%
2023/07/12	1	243.50	0	0.00	243.50	1	1,061	0.09%
2023/07/11	0.1	243.00	0	0.00	242.00	0.1	1,037	0.00%
2023/07/10	5	252.00	1	239.50	243.50	4	1,014	0.39%
2023/07/07	0	231.00	0	0.00	230.00	0	979	0.00%
2023/07/06	1	239.49	1	241.50	238.50	0	965	0.00%
2023/06/21	0	235.00	1	239.50	235.00	-1	947	-0.10%
2023/06/20	1	231.00	1	233.00	232.00	0	944	0.00%
2023/06/19	0	0.00	1	233.00	234.00	-1	949	-0.11%
2023/06/16	1	232.00	6	233.58	232.50	-5	953	-0.52%
2023/06/15	1	240.00	1	242.00	240.50	0	938	0.00%
2023/06/14	2	245.75	0	0.00	239.50	2	940	0.21%
2023/06/13	7	243.93	3	239.83	244.00	4	931	0.43%
2023/06/12	1	230.00	1	230.00	230.00	0	894	0.00%
2023/06/09	2	231.75	1	229.00	237.00	1	893	0.11%
2023/06/08	2.3	229.04	2	232.50	225.00	0.3	889	0.03%
2023/06/07	1	234.50	1	231.00	231.50	0	877	0.00%
2023/06/06	2	227.25	2	229.00	230.00	0	882	0.00%
2023/06/05	1	231.50	1	228.00	230.50	0	893	0.00%
2023/06/02	1	224.50	1	227.50	226.00	0	896	0.00%
2023/06/01	1	229.00	1	225.50	229.50	0	890	0.00%
2023/05/31	1	221.50	1	220.50	230.00	0	869	0.00%
2023/05/30	1	215.50	2	218.50	218.50	-1	837	-0.12%
2023/05/29	2	213.00	2	216.25	216.00	0	836	0.00%
2023/05/26	2	211.75	2	211.25	214.50	0	822	0.00%
2023/05/25	2	194.25	1	200.00	207.50	1	796	0.13%
2023/05/24	4	193.01	4	195.63	198.00	0	765	0.00%
2023/05/23	1	184.73	3	189.67	194.00	-2	755	-0.26%
2023/05/19	1	184.00	1	185.00	184.00	0	746	0.00%
2023/05/17	0	0.00	1	181.50	181.50	-1	750	-0.13%
2023/05/16	1	179.50	1.1	181.40	180.00	-0.1	757	-0.01%
2023/05/12	2	181.24	0	0.00	180.00	2	815	0.25%
2023/05/11	1	182.51	1	184.00	181.50	0	824	0.00%
2023/05/10	0.1	179.00	0	0.00	181.50	0.1	837	0.01%
2023/05/09	0.1	186.23	1	187.00	184.50	-0.9	873	-0.10%
2023/05/08	3	192.67	3	191.50	191.00	0	868	0.00%
2023/05/05	1	191.50	0	0.00	192.50	1	895	0.11%
2023/05/04	1	193.50	0	0.00	193.50	1	919	0.11%
2023/04/28	0	0.00	1	185.00	189.00	-1	1,027	-0.10%
2023/04/27	2	182.50	1	183.50	183.00	1	1,028	0.10%
2023/04/26	0	0.00	0.1	183.50	182.00	-0.1	1,034	-0.01%
2023/04/24	3	196.83	2	196.75	193.00	1	1,032	0.10%
2023/04/21	0	0.00	0	195.00	197.00	0	1,105	0.00%
2023/04/20	2	199.00	4	199.88	197.00	-2	1,109	-0.18%
2023/04/19	1.1	204.12	3	202.67	201.50	-1.9	1,132	-0.17%
2023/04/17	2	200.00	3	197.17	202.00	-1	1,137	-0.09%
2023/04/14	2	191.25	1	193.00	192.00	1	1,111	0.09%
2023/04/13	2	190.00	2	192.50	191.50	0	1,130	0.00%
2023/04/12	0	0.00	1	192.50	192.00	-1	1,161	-0.09%
2023/04/11	2	191.50	1	195.50	191.00	1	1,165	0.09%
2023/04/10	1	187.00	1	188.50	186.50	0	1,165	0.00%
2023/04/07	1	187.00	0	0.00	187.00	1	1,169	0.09%
2023/03/31	0	0.00	2	187.50	187.50	-2	1,216	-0.16%
2023/03/30	1	189.00	1	191.00	188.50	0	1,249	0.00%
2023/03/29	3	189.66	0	0.00	188.50	3	1,260	0.24%
2023/03/28	2	194.25	0	0.00	189.50	2	1,280	0.16%
2023/03/27	2	196.75	3	197.17	196.00	-1	1,271	-0.08%
2023/03/24	1	187.50	0	0.00	187.00	1	1,247	0.08%
2023/03/23	1	181.50	1	183.00	181.50	0	1,244	0.00%
2023/03/22	1	178.50	1	179.50	182.50	0	1,319	0.00%
2023/03/21	0	0.00	1	176.50	177.50	-1	1,360	-0.07%
2023/03/20	1	175.00	1	176.00	176.00	0	1,461	0.00%
2023/03/17	1	176.50	0	0.00	178.00	1	1,783	0.06%
2023/03/15	1	183.50	1.1	185.00	182.00	-0.1	1,946	-0.01%
2023/03/13	1	178.00	1	186.50	183.50	0	2,085	0.00%
2023/03/08	1	187.50	3	189.17	187.50	-2	2,072	-0.10%
2023/03/07	1	185.00	0	0.00	184.00	1	2,055	0.05%
2023/03/06	0	0.00	1	188.00	188.00	-1	2,045	-0.05%
2023/03/01	1	180.00	1	183.50	183.50	0	2,044	0.00%
2023/02/24	0	0.00	2	180.75	181.00	-2	2,059	-0.10%
2023/02/23	0	181.50	0	0.00	183.00	0	2,084	0.00%
2023/02/22	1	180.00	0	0.00	178.00	1	2,107	0.05%
2023/02/21	0	0.00	1	183.00	184.00	-1	2,105	-0.05%
2023/02/20	1	186.50	0	0.00	183.00	1	2,109	0.05%
2023/02/17	1	180.50	2	183.50	184.00	-1	2,112	-0.05%
2023/02/16	0.1	183.50	1	184.00	184.00	-0.9	2,110	-0.04%
2023/02/15	0	0.00	3	182.00	183.50	-3	2,119	-0.14%
2023/02/14	2	180.00	2	182.00	182.50	0	2,112	0.00%
2023/02/13	4.6	181.93	2	183.00	180.50	2.6	2,113	0.12%
2023/02/10	2	188.50	3	189.50	187.50	-1	2,107	-0.05%
2023/02/09	1	182.50	7	184.21	181.50	-6	2,070	-0.29%
2023/02/08	4.1	182.37	9	184.33	179.00	-4.9	2,057	-0.24%
2023/02/07	5	179.90	4.1	178.45	181.00	0.9	2,047	0.04%
2023/02/06	1	173.95	0	0.00	172.00	1	2,015	0.05%
2023/02/03	2	179.25	1	178.50	175.00	1	2,037	0.05%
2023/02/02	4.3	178.16	1	177.00	177.50	3.3	2,037	0.16%
2023/02/01	1.1	177.05	0.1	176.50	178.00	1	2,023	0.05%
2023/01/31	3	170.50	18	171.97	177.50	-15	1,995	-0.75%
2023/01/30	2	164.00	8	166.50	166.50	-6	1,934	-0.31%
2023/01/16	0	0.00	1	158.50	160.50	-1	1,950	-0.05%
2023/01/13	1	157.00	1	161.00	156.00	0	1,961	0.00%
2023/01/12	1	160.00	1	157.00	159.00	0	1,979	0.00%
2023/01/11	4	168.13	5	169.10	160.00	-1	1,986	-0.05%
2023/01/10	1	164.50	0	0.00	164.00	1	1,927	0.05%
2023/01/09	3	167.33	3	165.17	167.00	0	1,943	0.00%
2023/01/03	2	158.75	4	153.75	155.50	-2	2,039	-0.10%
2022/12/30	3	155.33	3	157.33	151.50	0	2,034	0.00%
2022/12/29	0	0.00	1	157.00	158.50	-1	2,018	-0.05%
2022/12/28	1	160.00	1	162.00	158.50	0	2,039	0.00%
2022/12/26	4	165.88	3	164.67	158.50	1	2,079	0.05%
2022/12/23	2	164.49	11	164.32	165.00	-9	2,122	-0.42%
2022/12/22	3	165.33	1	163.00	160.00	2	2,136	0.09%
2022/12/20	2	160.95	2	162.00	156.00	0	2,119	0.00%
2022/12/16	0	0.00	3	158.33	162.50	-3	2,120	-0.14%
2022/12/15	2	163.25	9	163.44	162.00	-7	2,115	-0.33%
2022/12/14	5	160.10	3	159.00	163.00	2	2,092	0.10%
2022/12/13	2	164.00	1	164.00	167.00	1	2,049	0.05%
2022/12/12	4	167.38	3	164.83	164.50	1	2,053	0.05%
2022/12/09	7	169.07	11	168.00	166.50	-4	2,068	-0.19%
2022/12/08	1	156.00	4.4	158.23	162.00	-3.4	1,814	-0.19%
2022/12/07	6	156.75	4	153.13	147.50	2	1,746	0.11%
2022/12/06	9	156.67	7	154.29	156.50	2	1,684	0.12%
2022/12/05	3	146.67	2	148.25	147.00	1	1,604	0.06%
2022/12/02	0	0.00	2	143.50	144.50	-2	1,572	-0.13%
2022/12/01	3	142.17	1	144.00	141.50	2	1,584	0.13%
2022/11/30	4	142.13	2	140.25	142.00	2	1,595	0.13%
2022/11/29	2	138.00	0	0.00	138.00	2	1,586	0.13%
2022/11/28	1	140.00	2	140.00	140.50	-1	1,580	-0.06%
2022/11/25	3	141.50	1	144.50	139.50	2	1,579	0.13%
2022/11/23	1	144.00	1	145.00	142.50	0	1,566	0.00%
2022/11/22	3	144.17	4	143.38	144.00	-1	1,559	-0.06%
2022/11/21	6	142.50	3	145.33	139.50	3	1,541	0.19%
2022/11/18	1	141.00	2	143.50	142.00	-1	1,511	-0.07%
2022/11/17	1	139.00	1	140.50	140.00	0	1,479	0.00%
2022/11/16	0	0.00	1	140.50	140.00	-1	1,471	-0.07%
2022/11/15	2	139.75	0	0.00	138.00	2	1,457	0.14%
2022/11/11	0	0.00	1	140.50	140.00	-1	1,445	-0.07%
2022/11/09	0	0.00	1	140.50	140.50	-1	1,447	-0.07%
2022/11/08	0	0.00	1	139.00	137.50	-1	1,439	-0.07%
2022/11/07	3	138.00	1	141.00	136.50	2	1,427	0.14%
2022/11/03	3	137.50	3	133.00	137.50	0	1,400	0.00%
2022/11/02	2	136.25	0	0.00	134.50	2	1,384	0.14%
2022/10/31	1	135.00	1	136.00	137.50	0	1,332	0.00%
2022/10/24	3	127.50	3	128.83	127.00	0	1,251	0.00%
2022/10/21	0	0.00	1	125.00	127.00	-1	1,229	-0.08%
2022/10/19	0	124.50	1	122.00	124.00	-1	1,180	-0.08%
2022/10/18	1	121.00	0	0.00	120.50	1	1,157	0.09%
2022/10/14	0	0.00	2	123.50	123.50	-2	1,101	-0.18%
2022/10/12	1	118.00	0	0.00	118.00	1	1,031	0.10%
2022/10/07	1	144.50	1	146.50	143.00	0	949	0.00%
2022/10/06	2	146.50	1.2	146.42	145.00	0.8	929	0.09%
2022/10/05	2	147.00	2	147.75	144.50	0	908	0.00%
2022/10/04	1	147.50	0	0.00	148.00	1	878	0.11%
2022/10/03	3.2	141.94	3	141.00	141.00	0.2	841	0.02%
2022/09/30	2	143.25	2.2	143.27	141.50	-0.2	818	-0.02%
2022/09/29	1.2	138.25	4	140.75	140.00	-2.8	743	-0.38%
2022/09/27	2	134.75	1	134.50	136.00	1	682	0.15%
2022/09/26	0	0.00	0.2	134.53	136.50	-0.2	669	-0.02%
2022/09/21	0	0.00	0.2	142.50	141.00	-0.2	631	-0.03%
2022/09/20	7	143.22	8	143.63	144.50	-1	621	-0.16%
2022/09/19	9	143.61	7	140.93	139.00	2	589	0.34%
2022/09/16	13.2	145.27	13	143.77	145.00	0.2	535	0.04%
2022/09/15	4	140.13	7.2	141.81	138.00	-3.2	417	-0.77%
2022/09/13	7.2	138.13	6	137.83	140.00	1.2	325	0.37%
2022/09/12	3	133.33	3	133.83	133.50	0	295	0.00%
2022/09/07	1	128.50	18	129.78	127.50	-17	267	-6.35%
2022/09/06	18	127.89	1	122.50	130.00	17	254	6.67%
2022/09/01	1	122.00	0	0.00	120.50	1	245	0.41%
2022/08/30	0	0.00	1	123.00	123.50	-1	243	-0.41%
2022/08/29	1	122.00	0	0.00	121.50	1	243	0.41%
2022/08/19	1	124.50	0	0.00	125.00	1	246	0.41%
2022/08/18	0.1	126.67	1	126.00	126.00	-0.9	246	-0.38%
2022/08/16	2	126.75	2	126.25	126.50	0	240	0.00%
2022/08/15	0	0.00	1	123.00	123.00	-1	224	-0.45%
2022/07/21	1	121.00	0	0.00	121.00	1	270	0.37%
2022/07/20	0.2	121.50	0	0.00	121.00	0.2	271	0.06%
2022/07/19	0	0.00	1	117.00	117.50	-1	274	-0.36%
2022/07/15	1	113.50	0	0.00	115.00	1	272	0.37%
2022/07/13	1	110.00	0	0.00	109.00	1	271	0.37%
2022/06/23	0	108.00	0	0.00	108.00	0	288	0.02%
2022/06/20	0	0.00	2	112.50	110.00	-2	292	-0.68%
2022/06/14	0	0.00	1	117.00	119.00	-1	286	-0.35%
2022/06/09	2	121.00	0	0.00	121.00	2	297	0.67%
2022/06/06	1	123.00	0	0.00	121.50	1	306	0.33%
2022/06/02	1	124.00	12	124.79	125.00	-11	313	-3.51%
2022/06/01	0	0.00	10	123.00	123.50	-10	317	-3.15%
2022/05/31	1	123.00	0	0.00	123.00	1	320	0.31%
2022/05/24	10	116.00	0	0.00	115.00	10	349	2.88%
2022/05/17	0	116.00	0	0.00	117.50	0	370	0.01%
2022/05/09	10	120.00	0	0.00	119.00	10	395	2.53%
2022/05/05	0	126.50	0	0.00	125.00	0	395	0.01%
2022/04/29	0	126.00	0	0.00	125.50	0	411	0.00%
2022/04/19	0	136.00	0	0.00	135.50	0	546	0.01%
2022/04/13	0	0.00	1	145.00	144.50	-1	619	-0.16%
2022/04/06	1	142.00	0	0.00	142.50	1	742	0.13%
2022/03/31	0	0.00	2	145.00	144.50	-2	765	-0.26%
2022/03/30	1	147.50	1	146.50	146.00	0	774	0.00%
2022/03/25	1	147.00	1	148.50	144.50	0	822	0.00%
2022/03/23	1	145.50	0	0.00	144.50	1	875	0.11%
2022/03/18	0	144.00	0	0.00	144.50	0	931	0.00%
2022/03/03	0	0.00	1	152.00	149.00	-1	1,001	-0.10%
2022/02/24	0	142.00	0	0.00	143.00	0	1,012	0.00%
2022/02/22	0	0.00	80	148.13	145.00	-80	1,011	-7.91%
2022/02/21	80	148.74	0	0.00	149.00	80	1,000	8.00%
2022/01/21	10	139.50	0	0.00	139.00	10	1,146	0.87%
2022/01/19	0	145.00	0.3	143.00	145.50	-0.3	1,144	-0.02%
2022/01/17	1	146.00	0	0.00	146.00	1	1,149	0.09%
2022/01/14	1	145.00	2	146.50	144.50	-1	1,154	-0.09%
2022/01/13	3	156.67	1	153.50	152.00	2	1,141	0.18%
2022/01/07	1	151.50	1	153.00	150.50	0	1,115	0.00%
2022/01/06	2	154.50	1	154.50	158.00	1	1,116	0.09%
2022/01/04	1	157.50	19	163.13	157.00	-18	1,154	-1.56%
2022/01/03	1.3	157.62	2	158.50	158.50	-0.7	1,204	-0.06%
2021/12/30	1	157.50	1	159.50	157.00	0	1,240	0.00%
2021/12/29	2	156.00	23	159.89	158.50	-21	1,255	-1.67%
2021/12/28	1	153.50	8	153.06	154.50	-7	1,244	-0.56%
2021/12/27	3	152.33	1	152.00	152.00	2	1,242	0.16%
2021/12/24	4	153.75	1	156.00	152.00	3	1,247	0.24%
2021/12/23	2	153.75	2	154.75	154.50	0	1,256	0.00%
2021/12/22	2	153.50	2	153.25	153.50	0	1,257	0.00%
2021/12/21	0	0.00	2	151.25	153.50	-2	1,247	-0.16%
2021/12/20	4.1	149.38	28	151.93	150.50	-23.9	1,228	-1.95%
2021/12/17	6	150.08	10	150.95	147.50	-4	1,198	-0.33%
2021/12/16	1	147.00	1	149.00	149.50	0	1,181	0.00%
2021/12/15	1	147.45	1	145.50	145.50	0	1,162	0.00%
2021/12/14	2	145.25	1	148.50	143.00	1	1,151	0.09%
2021/12/13	1	146.50	29	145.90	145.50	-28	1,133	-2.47%
2021/12/10	0	140.00	1	139.50	139.50	-1	1,094	-0.09%
2021/12/03	0	0.00	1	134.50	134.50	-1	1,148	-0.09%
2021/12/02	1	132.50	0	0.00	132.50	1	1,174	0.09%
2021/11/25	1	139.00	1	140.00	138.50	0	1,299	0.00%
2021/11/23	1	138.50	0	0.00	137.00	1	1,319	0.08%
2021/11/22	0	0.00	1	140.00	140.00	-1	1,357	-0.07%
2021/11/19	2	139.00	4	139.50	138.50	-2	1,394	-0.14%
2021/11/18	2	137.75	3	139.00	138.00	-1	1,396	-0.07%
2021/11/17	0	0.00	1	139.00	139.50	-1	1,411	-0.07%
2021/11/16	2	138.00	0	0.00	138.00	2	1,424	0.14%
2021/11/15	0	0.00	2.1	137.98	139.50	-2.1	1,454	-0.14%
2021/11/12	1	136.00	0	0.00	136.00	1	1,457	0.07%
2021/11/11	0	0.00	1	136.50	135.50	-1	1,464	-0.07%
2021/11/09	24	133.79	0.1	135.90	135.00	23.9	1,466	1.63%
2021/11/08	1	136.50	3.3	135.59	135.00	-2.3	1,469	-0.16%
2021/11/05	0	0.00	2	139.00	140.00	-2	1,477	-0.14%
2021/11/04	1	139.00	0	0.00	139.00	1	1,489	0.07%
2021/11/03	1.1	137.60	0	0.00	141.00	1.1	1,500	0.07%
2021/11/02	12	140.04	0	0.00	140.00	12	1,495	0.80%
2021/11/01	0	0.00	1	146.00	146.00	-1	1,457	-0.07%
2021/10/29	2.1	144.54	2	143.50	143.00	0.1	1,448	0.00%
2021/10/28	3	147.17	1	149.50	144.50	2	1,451	0.14%
2021/10/27	0.2	145.25	1.1	146.49	147.00	-0.9	1,456	-0.06%
2021/10/26	2.2	147.56	0	0.00	145.50	2.2	1,483	0.15%
2021/10/25	0	148.50	0	0.00	148.50	0	1,499	0.00%
2021/10/21	1	152.50	0	0.00	147.00	1	1,638	0.06%
2021/10/19	1	150.50	1	151.00	151.50	0	1,830	0.00%
2021/10/18	1	146.50	30	146.08	148.00	-29	1,851	-1.57%
2021/10/15	34	147.62	0	0.00	148.00	34	1,973	1.72%
2021/10/14	0	0.00	3	145.17	142.50	-3	2,068	-0.15%
2021/10/13	3	150.00	2	149.50	145.00	1	2,070	0.05%
2021/10/12	11	152.59	1	158.50	151.00	10	2,064	0.48%
2021/10/08	4	161.00	8	160.50	161.50	-4	2,051	-0.19%
2021/10/06	0	0.00	15	149.17	147.50	-15	1,971	-0.76%
2021/10/05	1	138.50	0	0.00	146.00	1	1,958	0.05%
2021/10/01	0	0.00	11	145.82	140.00	-11	1,940	-0.57%
2021/09/30	1	142.50	16	145.28	145.00	-15	1,930	-0.78%
2021/09/29	42	138.82	5	138.40	137.50	37	1,921	1.93%
2021/09/27	1	147.50	0	0.00	145.00	1	1,919	0.05%
2021/09/24	0	0.00	2	147.50	148.00	-2	1,924	-0.10%
2021/09/17	1	146.00	0	0.00	147.00	1	1,924	0.05%
2021/09/16	1	143.50	0	0.00	143.50	1	1,956	0.05%
2021/09/15	33	146.91	0	0.00	144.50	33	1,968	1.68%
2021/09/14	0	0.00	2	153.50	154.00	-2	1,948	-0.10%
2021/09/13	2	151.00	0	0.00	150.50	2	1,934	0.10%
2021/09/10	48	153.76	1	153.50	153.50	47	1,928	2.44%
2021/09/09	3	153.33	0	0.00	156.00	3	1,917	0.16%
2021/09/08	1	152.00	1	152.50	150.00	0	1,904	0.00%
2021/09/07	1	148.50	0	0.00	151.00	1	1,893	0.05%
2021/09/06	0	0.00	2	158.00	158.00	-2	1,880	-0.11%
2021/09/03	9	162.78	8	160.94	155.00	1	1,867	0.05%
2021/09/02	0	0.00	2	158.25	157.00	-2	1,794	-0.11%
2021/09/01	2	155.00	2	154.00	157.00	0	1,777	0.00%
2021/08/31	0	0.00	1	152.00	153.50	-1	1,762	-0.06%
2021/08/30	1	151.50	0	0.00	151.50	1	1,756	0.06%
2021/08/27	4	155.50	2	154.00	152.50	2	1,759	0.11%
2021/08/26	0	0.00	2	155.25	155.00	-2	1,733	-0.12%
2021/08/25	2	150.50	3	147.83	148.00	-1	1,701	-0.06%
2021/08/23	1	142.00	0.2	144.50	144.50	0.8	1,669	0.05%
2021/08/20	2	140.00	0	0.00	141.00	2	1,652	0.12%
2021/08/19	4	139.88	0	0.00	141.00	4	1,638	0.24%
2021/08/18	0	0.00	1	138.50	139.00	-1	1,608	-0.06%
2021/08/13	1	137.00	1	135.00	134.50	0	1,590	0.00%
2021/08/12	1	140.00	0	0.00	140.50	1	1,579	0.06%
2021/08/11	0	0.00	6	140.08	137.00	-6	1,577	-0.38%
2021/08/10	1	145.50	0	0.00	143.50	1	1,557	0.06%
2021/08/09	1	147.00	1	150.50	147.00	0	1,552	0.00%
2021/08/06	1	149.00	0	0.00	149.00	1	1,544	0.06%
2021/08/05	1	150.00	0.1	153.50	152.50	0.9	1,546	0.06%
2021/08/04	1	152.00	3	153.67	152.00	-2	1,565	-0.13%
2021/08/03	2	154.00	1	150.50	152.50	1	1,575	0.06%
2021/08/02	1	151.00	3	149.00	148.50	-2	1,567	-0.13%
2021/07/30	1	153.50	1	155.00	151.00	0	1,571	0.00%
2021/07/29	1	144.00	1	145.50	152.00	0	1,542	0.00%
2021/07/28	4	147.75	23	147.67	147.50	-19	1,521	-1.25%
2021/07/27	4	155.50	5	154.53	154.50	-1	1,495	-0.07%
2021/07/26	21	155.64	11	156.14	161.50	10	1,412	0.71%
2021/07/23	10	145.00	6	145.67	147.00	4	1,279	0.31%
2021/07/22	4	142.63	4	142.50	139.50	0	1,220	0.00%
2021/07/21	13	147.27	6	144.50	143.50	7	1,185	0.59%
2021/07/20	7	145.57	12	145.04	149.00	-5	1,061	-0.47%
2021/07/16	2	138.50	3	137.50	140.00	-1	957	-0.10%
2021/07/15	8	141.63	2	141.00	140.00	6	941	0.64%
2021/07/14	2	140.50	0	0.00	141.00	2	918	0.22%
2021/07/12	3	133.50	0.1	130.85	134.00	2.9	886	0.33%
2021/07/09	0	0.00	1	128.50	128.00	-1	896	-0.11%
2021/07/05	1	129.50	3	129.00	129.00	-2	1,124	-0.18%
2021/07/01	1	123.00	0	0.00	123.50	1	1,402	0.07%
2021/06/28	2	128.00	0	0.00	128.50	2	1,584	0.13%
2021/06/25	1	134.50	2	133.50	130.50	-1	1,587	-0.06%
2021/06/18	0	0.00	1	127.00	126.50	-1	1,620	-0.06%
2021/06/15	2	129.00	0	0.00	129.00	2	1,638	0.12%
2021/06/10	2	127.50	1	125.50	127.00	1	1,656	0.06%
2021/06/04	0	0.00	3	123.00	124.00	-3	1,671	-0.18%
2021/06/03	1	122.50	0	0.00	122.00	1	1,680	0.06%
2021/06/02	0.2	120.72	0	0.00	120.00	0.2	1,725	0.01%
2021/06/01	0	0.00	1	125.00	125.00	-1	1,752	-0.06%
2021/05/31	1	127.50	1	125.00	125.00	0	1,897	0.00%
2021/05/25	0	0.00	1	119.50	123.00	-1	2,109	-0.05%
2021/05/24	2	116.00	1	117.50	117.50	1	2,104	0.05%
2021/05/21	0	0.00	1	114.00	114.00	-1	2,105	-0.05%
2021/05/20	1	116.00	1	114.50	111.50	0	2,120	0.00%
2021/05/19	2	114.75	2	115.00	116.00	0	2,128	0.00%
2021/05/18	1	114.00	0	0.00	114.50	1	2,130	0.05%
2021/05/17	1	109.50	2	107.75	104.50	-1	2,136	-0.05%
2021/05/14	1	110.50	1	115.00	110.00	0	2,151	0.00%
2021/05/13	2	112.00	2	111.00	112.00	0	2,158	0.00%
2021/05/12	3	111.50	5	113.60	112.50	-2	2,158	-0.09%
2021/05/11	2	118.50	2	118.50	117.50	0	2,142	0.00%
2021/05/10	1	128.99	1	127.00	126.00	0	2,136	0.00%
2021/05/07	3	136.17	2	131.75	134.50	1	2,155	0.05%
2021/05/05	1	129.45	0	0.00	123.50	1	2,195	0.05%
2021/05/03	0	0.00	1	134.00	131.00	-1	2,241	-0.04%
2021/04/29	2	138.00	0	0.00	142.00	2	2,362	0.08%
2021/04/28	1	142.50	1	142.00	137.50	0	2,449	0.00%
2021/04/26	1	137.00	1	139.50	139.00	0	2,556	0.00%
2021/04/23	3	138.17	3	137.67	139.50	0	2,615	0.00%
2021/04/22	1	134.00	0	0.00	131.00	1	2,638	0.04%
2021/04/20	1	140.00	1	141.00	140.00	0	2,626	0.00%
2021/04/16	0	0.00	1	145.00	140.00	-1	2,615	-0.04%
2021/04/15	7	144.50	4	144.50	146.00	3	2,632	0.11%
2021/04/14	1	142.07	1	145.52	145.00	0	2,610	0.00%
2021/04/13	0	142.50	0	0.00	138.50	0	2,565	0.00%
2021/04/12	0	0.00	3	149.17	142.00	-3	2,533	-0.12%
2021/04/09	3.1	146.42	2	149.00	151.00	1.1	2,444	0.04%
2021/04/08	2	144.00	2	146.00	145.50	0	2,371	0.00%
2021/04/07	8	146.44	4.1	147.61	142.50	4	2,307	0.17%
2021/04/06	0	0.00	2	135.50	139.00	-2	2,078	-0.10%
2021/04/01	10	122.80	10	125.80	126.50	0	2,043	0.00%
2021/03/31	0	116.50	1	116.00	115.00	-1	1,918	-0.05%
2021/03/30	0	0.00	4	113.38	114.00	-4	1,879	-0.21%
2021/03/25	2	111.78	1	112.50	113.00	1	1,835	0.06%
2021/03/24	1	112.00	0	0.00	112.00	1	1,829	0.05%
2021/03/22	1	111.50	4	113.25	114.50	-3	1,786	-0.17%
2021/03/18	1	111.00	1	112.50	112.00	0	1,766	0.00%
2021/03/17	1	111.50	1	114.00	112.00	0	1,762	0.00%
2021/03/16	2	112.00	0	0.00	113.50	2	1,754	0.11%
2021/03/15	0	0.00	3	108.67	111.00	-3	1,732	-0.17%
2021/03/12	0	0.00	1	106.00	106.00	-1	1,717	-0.06%
2021/03/10	1	106.00	0	0.00	105.00	1	1,713	0.06%
2021/03/09	0	0.00	2	104.50	105.00	-2	1,710	-0.12%
2021/03/08	8	111.69	6	108.25	108.50	2	1,696	0.12%
2021/03/05	0	0.00	3	112.33	113.50	-3	1,649	-0.18%
2021/03/04	14	116.50	67	116.08	112.00	-53	1,619	-3.27%
2021/03/03	85	112.68	25	115.48	116.00	60	1,470	4.08%
2021/03/02	20	112.20	18	114.08	109.00	2	1,398	0.14%
2021/02/26	6	107.42	6	107.33	106.00	0	1,305	0.00%
2021/02/25	3	104.17	2	104.75	106.00	1	1,271	0.08%
2021/02/24	0	0.00	4	102.50	101.00	-4	1,252	-0.32%
2021/02/23	4	101.13	1	101.50	100.50	3	1,248	0.24%
2021/02/22	0	0.00	2	104.00	103.00	-2	1,242	-0.16%
2021/02/19	2	102.25	3	103.17	102.00	-1	1,235	-0.08%
2021/02/18	1	99.80	0	0.00	101.50	1	1,237	0.08%
2021/02/17	1	99.30	3	100.50	101.00	-2	1,238	-0.16%
2021/02/05	4	96.35	0	0.00	97.60	4	1,222	0.33%
2021/02/04	2	98.70	3	99.90	98.40	-1	1,193	-0.08%
2021/02/03	3	98.77	7	97.66	98.20	-4	1,175	-0.34%
2021/02/02	4	99.00	1	98.20	98.20	3	1,161	0.26%
2021/02/01	3	96.13	3	96.90	95.80	0	1,154	0.00%
2021/01/28	2	101.75	0	0.00	100.00	2	1,122	0.18%
2021/01/27	0	0.00	2	106.00	107.00	-2	1,084	-0.18%
2021/01/26	6	105.92	6	105.08	106.00	0	1,057	0.00%
2021/01/25	2	108.50	1	109.50	106.50	1	1,021	0.10%
2021/01/22	8	110.13	6	110.83	111.00	2	979	0.20%
2021/01/21	12	105.13	18	104.42	108.50	-6	836	-0.72%
2021/01/20	7	100.74	6	98.83	98.90	1	733	0.14%
2021/01/19	6	100.58	7	101.93	100.50	-1	692	-0.14%
2021/01/18	18	97.66	20	98.65	99.90	-2	601	-0.33%
2021/01/15	2	94.10	5	93.82	92.20	-3	530	-0.57%
2021/01/14	2	91.00	1	92.10	90.70	1	482	0.21%
2021/01/13	0	0.00	3	91.07	90.90	-3	473	-0.63%
2021/01/12	1	89.80	0	0.00	89.10	1	460	0.22%
2021/01/11	2	90.75	2	90.30	90.50	0	447	0.00%
2021/01/08	6	90.18	4	91.10	90.90	2	435	0.46%
2021/01/05	0	0.00	2	87.40	87.20	-2	383	-0.52%
2020/12/30	0	0.00	3	84.77	84.90	-3	381	-0.79%
2020/12/29	2	84.70	0	0.00	84.10	2	385	0.52%
2020/12/15	0	0.00	18	85.37	85.40	-18	499	-3.60%
2020/12/14	0	0.00	1	87.60	87.10	-1	496	-0.20%
2020/12/11	1	87.00	0	0.00	87.70	1	510	0.20%
2020/12/10	2	89.45	0	0.00	88.60	2	511	0.39%
2020/12/09	4	89.80	0	0.00	90.00	4	510	0.78%
2020/12/08	1	88.40	1	89.20	89.00	0	509	0.00%
2020/12/04	2	89.70	0	0.00	89.50	2	504	0.40%
2020/12/01	0	0.00	5	90.70	91.00	-5	504	-0.99%
2020/11/30	3	90.70	1	90.50	90.70	2	518	0.39%
2020/11/27	1	89.30	1	89.90	89.30	0	539	0.00%
2020/11/24	1	90.80	0	0.00	90.00	1	568	0.18%
2020/11/23	0	0.00	1	91.50	91.50	-1	572	-0.17%
2020/11/20	1	90.90	1	91.50	90.60	0	573	0.00%
2020/11/19	4	90.35	2	90.60	90.50	2	577	0.35%
2020/11/18	1	91.40	3	91.50	90.40	-2	586	-0.34%
2020/11/17	9	91.21	1	90.00	90.40	8	594	1.35%
2020/11/16	8	89.00	4	89.23	89.60	4	611	0.65%
2020/11/13	0	0.00	7	87.53	87.60	-7	612	-1.14%
2020/11/12	1	86.60	1	87.20	86.60	0	622	0.00%
2020/11/11	5	87.00	0	0.00	87.00	5	636	0.79%
2020/11/10	3	87.23	0	0.00	86.50	3	640	0.47%
2020/11/09	1	88.00	1	88.40	88.60	0	643	0.00%
2020/10/26	1	85.60	0	0.00	84.60	1	797	0.13%
2020/10/23	0	0.00	1	86.30	86.30	-1	838	-0.12%
2020/10/16	0	0.00	3	86.80	85.40	-3	1,264	-0.24%
2020/10/15	2	87.35	0	0.00	87.00	2	1,277	0.16%
2020/10/14	0	0.00	1	88.20	88.20	-1	1,294	-0.08%
2020/10/13	2	85.60	1	86.60	87.00	1	1,321	0.08%
2020/10/12	0	0.00	1	86.40	86.10	-1	1,352	-0.07%
2020/10/07	1	85.50	0	0.00	85.30	1	1,440	0.07%
2020/10/06	0	0.00	1	84.10	85.20	-1	1,491	-0.07%
2020/10/05	4	83.83	1	83.90	83.30	3	1,556	0.19%
2020/09/29	1	82.50	0	0.00	82.50	1	1,672	0.06%
2020/09/25	2	84.00	0	0.00	82.90	2	1,741	0.11%
2020/09/23	2	91.90	2	92.65	90.30	0	1,787	0.00%
2020/09/22	1	91.70	5	92.50	91.80	-4	1,794	-0.22%
2020/09/08	3	87.40	0	0.00	87.20	3	1,761	0.17%
2020/09/03	2	89.00	1	88.90	88.90	1	1,773	0.06%
2020/09/02	1	88.80	0	0.00	88.60	1	1,771	0.06%
2020/09/01	3	90.20	1	91.90	90.00	2	1,759	0.11%
2020/08/28	1	87.50	0	0.00	88.30	1	1,740	0.06%
2020/08/26	1	87.50	0	0.00	86.60	1	1,742	0.06%
2020/08/21	0	0.00	7	79.86	80.50	-7	1,723	-0.41%
2020/08/20	4	80.18	0	0.00	80.80	4	1,722	0.23%
2020/08/19	1	87.50	0	0.00	87.00	1	1,761	0.06%
2020/08/17	3	90.77	0	0.00	90.70	3	1,782	0.17%
2020/08/12	0	0.00	20	86.05	88.20	-20	1,803	-1.11%
2020/08/11	0	0.00	1	87.60	88.30	-1	1,802	-0.06%
2020/08/10	0	0.00	2	90.15	89.90	-2	1,793	-0.11%
2020/08/07	2	93.00	0	0.00	92.20	2	1,789	0.11%
2020/08/06	2	95.45	0	0.00	94.90	2	1,768	0.11%
2020/08/05	1	94.40	0	0.00	95.50	1	1,756	0.06%
2020/08/04	10	94.00	0	0.00	92.80	10	1,736	0.58%
2020/07/28	1	101.50	1.1	93.08	90.20	-0.1	1,681	-0.01%
2020/07/27	12	97.48	4	96.60	96.50	8	1,556	0.51%
2020/07/23	1	90.00	4	89.70	90.00	-3	1,363	-0.22%
2020/07/17	4	87.85	0	0.00	86.00	4	1,316	0.30%
2020/07/15	2	91.90	0	0.00	91.80	2	1,282	0.16%
2020/07/10	1	93.00	2	93.50	90.70	-1	1,196	-0.08%
2020/07/09	2	94.05	2	92.80	94.00	0	1,137	0.00%
2020/07/08	1.1	85.92	1	86.90	87.00	0.1	1,048	0.01%
2020/07/07	5	85.60	0	0.00	85.20	5	1,026	0.49%
2020/07/02	3	85.23	3	85.73	85.40	0	938	0.00%
2020/06/05	1	78.90	1	79.00	79.00	0	815	0.00%
2020/06/01	0	0.00	8	77.55	79.50	-8	805	-0.99%
2020/05/29	8	77.06	0	0.00	77.10	8	802	1.00%
2020/05/19	0	0.00	1	74.30	74.10	-1	652	-0.15%
2020/05/18	1	73.30	1	73.90	73.30	0	635	0.00%
2020/05/14	1	72.40	0	0.00	72.20	1	622	0.16%
2020/05/12	0	0.00	1	74.00	73.70	-1	623	-0.16%
2020/05/08	0	0.00	1	76.30	75.50	-1	614	-0.16%
2020/05/07	1	75.90	0	0.00	76.50	1	607	0.16%
2020/04/27	1	71.90	2	71.45	70.90	-1	578	-0.17%
2020/04/24	0	0.00	1	70.10	70.30	-1	570	-0.18%
2020/04/21	1	68.40	0	0.00	68.00	1	571	0.18%
2020/04/20	0	0.00	2	71.40	71.60	-2	572	-0.35%
2020/04/16	1	69.00	5	69.30	69.00	-4	549	-0.73%
2020/04/15	5	65.40	0	0.00	65.70	5	527	0.95%
2020/04/14	2	63.05	2	63.80	64.30	0	523	0.00%
2020/04/10	0	0.00	5	62.62	62.30	-5	534	-0.94%
2020/04/08	5	62.00	0	0.00	62.00	5	541	0.92%
2020/04/07	0	0.00	5	61.40	61.70	-5	545	-0.92%
2020/04/06	5	60.00	0	0.00	61.30	5	544	0.92%
2020/03/27	0	0.00	2	55.40	54.60	-2	576	-0.35%
2020/03/26	0	0.00	2	54.50	54.50	-2	579	-0.34%
2020/03/25	2	54.00	2	55.40	54.30	0	584	0.00%
2020/03/24	2	52.30	0	0.00	52.30	2	590	0.34%
2020/03/23	2	49.10	0	0.00	49.10	2	612	0.33%
2020/03/20	0	0.00	6	51.10	50.70	-6	648	-0.93%
2020/03/18	1	52.80	7	52.21	51.10	-6	666	-0.90%
2020/03/16	1	58.00	1	57.50	55.80	0	727	0.00%
2020/03/10	2	68.70	0	0.00	69.10	2	837	0.24%
2020/03/09	1	66.70	8	66.66	66.00	-7	838	-0.84%
2020/02/27	5	69.10	10	68.00	68.00	-5	1,125	-0.44%
2020/02/26	3	69.13	3	69.80	69.50	0	1,160	0.00%
2020/02/25	5	70.40	0	0.00	70.60	5	1,264	0.40%
2020/02/20	5	72.06	0	0.00	72.10	5	1,525	0.33%
2020/02/18	2	72.10	0	0.00	72.10	2	1,568	0.13%
2020/02/17	6	72.95	1	73.80	72.80	5	1,574	0.32%
2020/02/14	3	73.57	5	73.10	74.30	-2	1,570	-0.13%
2020/02/13	6	72.40	0	0.00	72.00	6	1,560	0.38%
2020/02/11	0	0.00	4	72.30	71.60	-4	1,607	-0.25%
2020/02/10	2	70.10	0	0.00	70.10	2	1,617	0.12%
2020/02/07	0	0.00	4	73.20	70.70	-4	1,668	-0.24%
2020/02/06	4	70.50	0	0.00	73.10	4	1,668	0.24%
2020/02/05	3	69.80	5	69.00	69.20	-2	1,676	-0.12%
2020/02/03	9	68.27	3	70.00	68.70	6	1,665	0.36%
2020/01/31	3	72.10	2	71.50	71.20	1	1,653	0.06%
2020/01/17	0	0.00	3	82.63	81.80	-3	1,705	-0.18%
2020/01/14	0	0.00	10	82.85	83.00	-10	1,791	-0.56%
2020/01/13	5	81.00	0	0.00	81.10	5	1,779	0.28%
2020/01/10	5	80.60	4	80.28	79.50	1	1,791	0.06%
2020/01/09	0	0.00	20	80.00	80.00	-20	1,785	-1.12%
2020/01/07	7	76.29	5	77.00	77.00	2	1,803	0.11%
2020/01/03	5	80.20	1	82.00	80.00	4	1,821	0.22%
2020/01/02	5	81.44	0	0.00	81.40	5	1,867	0.27%
2019/12/31	6	81.55	0	0.00	81.50	6	1,861	0.32%
2019/12/30	5	82.60	2	82.80	82.10	3	1,853	0.16%
2019/12/27	5	83.60	13	85.32	83.00	-8	1,844	-0.43%
2019/12/25	5	82.42	0	0.00	82.10	5	1,801	0.28%
2019/12/24	1	81.80	0	0.00	81.40	1	1,799	0.06%
2019/12/20	3	83.50	5	83.20	82.80	-2	1,787	-0.11%
2019/12/19	1	84.00	0	0.00	84.00	1	1,781	0.06%
2019/12/18	10	85.10	1	85.80	83.80	9	1,769	0.51%
2019/12/17	1	86.50	2	86.00	87.00	-1	1,743	-0.06%
2019/12/16	1	84.30	0	0.00	84.20	1	1,704	0.06%
2019/12/11	4	81.20	7	83.44	84.00	-3	1,633	-0.18%
2019/12/10	4	82.35	0	0.00	82.00	4	1,596	0.25%
2019/11/29	0	0.00	6	87.00	85.80	-6	1,389	-0.43%
2019/11/28	4	85.05	0	0.00	84.70	4	1,347	0.30%
2019/11/27	2	86.10	0	0.00	86.60	2	1,323	0.15%
2019/11/25	1	87.20	4	87.05	88.20	-3	1,149	-0.26%
2019/11/22	2	84.85	0	0.00	88.20	2	1,109	0.18%
2019/11/19	7	80.34	7	80.01	79.80	0	846	0.00%
2019/11/18	2	77.45	2	78.40	79.00	0	744	0.00%
2019/11/15	0	0.00	2	73.75	73.70	-2	698	-0.29%
2019/11/12	2	72.25	0	0.00	72.50	2	689	0.29%
2019/11/08	0	0.00	1	73.30	73.80	-1	680	-0.15%
2019/11/07	1	75.60	1	75.70	75.50	0	640	0.00%
2019/11/06	1	79.20	2	80.10	78.00	-1	628	-0.16%
2019/11/05	1	76.50	1	75.00	76.90	0	574	0.00%
2019/10/29	1	77.50	0	0.00	75.20	1	559	0.18%
2019/10/28	3	78.90	1	79.60	78.20	2	547	0.37%
2019/10/25	1	78.80	1	79.30	78.70	0	538	0.00%
2019/10/24	5	79.76	7	79.73	78.70	-2	508	-0.39%
2019/10/23	0	0.00	30	73.50	74.90	-30	433	-6.92%
2019/10/21	1	74.30	1	74.20	72.70	0	431	0.00%
2019/10/18	2	75.25	0	0.00	74.20	2	448	0.45%
2019/10/16	21	72.26	1	75.60	72.30	20	430	4.64%
2019/10/15	10	74.82	0	0.00	74.80	10	411	2.43%
2019/10/14	0	0.00	2	74.40	75.80	-2	398	-0.50%
2019/10/09	1	73.20	0	0.00	72.60	1	380	0.26%
2019/10/08	1	73.10	0	0.00	74.80	1	358	0.28%
2019/07/30	0	0.00	2	77.00	76.40	-2	324	-0.62%
2019/07/29	2	80.00	0	0.00	79.80	2	313	0.64%
2019/04/22	1	79.00	0	0.00	79.60	1	575	0.17%
2019/04/09	0	0.00	1	82.60	79.50	-1	502	-0.20%
2019/04/08	1	80.00	1	80.00	79.60	0	480	0.00%
2019/03/28	1	76.80	1	78.00	77.30	0	416	0.00%
2019/03/22	2	78.35	2	78.95	78.80	0	390	0.00%
2019/03/20	3	76.47	2	76.80	77.00	1	374	0.27%
2019/03/19	3	77.27	3	77.47	76.70	0	371	0.00%
2019/03/18	1	77.80	1	77.80	78.10	0	361	0.00%
2019/03/15	1	75.60	1	76.20	79.30	0	338	0.00%
2019/01/30	2	67.35	1	67.50	66.00	1	287	0.35%
2019/01/29	3	68.00	3	68.13	67.80	0	284	0.00%
2019/01/25	1	68.20	2	68.45	68.10	-1	284	-0.35%
2019/01/24	1	68.60	1	68.80	68.00	0	283	0.00%
2018/11/30	1	54.90	1	56.30	59.00	0	215	0.00%
2018/05/23	0	0.00	1	72.70	72.00	-1	225	-0.44%
2018/05/22	1	72.40	0	0.00	72.40	1	225	0.44%
2018/04/19	0	0.00	2	77.30	76.80	-2	319	-0.63%
2018/04/02	0	0.00	1	77.50	78.60	-1	386	-0.26%
2018/03/22	0	0.00	2	77.40	78.30	-2	500	-0.40%
2018/02/09	0	0.00	6	74.98	75.00	-6	607	-0.99%
2018/01/19	23	87.97	21	88.55	85.00	2	558	0.36%
2018/01/10	0	0.00	1	81.60	81.00	-1	559	-0.18%
2018/01/05	0	0.00	1	82.00	80.70	-1	552	-0.18%