閎康 (3587)-北城券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	290.00	2	295.75	295.00	-1	1,959	-0.05%
2024/04/26	5	298.50	0	0.00	297.00	5	1,993	0.25%
2024/04/25	0	0.00	1	297.00	295.00	-1	2,033	-0.05%
2024/04/24	0	0.00	1	312.00	304.00	-1	2,115	-0.05%
2024/04/23	2	299.75	1	294.50	299.00	1	2,163	0.05%
2024/04/22	1.1	287.82	18	283.83	280.00	-16.9	2,290	-0.74%
2024/04/19	2.2	297.91	1	301.00	297.00	1.2	2,308	0.05%
2024/04/18	1	322.50	1	311.50	311.00	0	2,270	0.00%
2024/04/16	0.2	298.00	0	0.00	302.50	0.2	2,156	0.01%
2024/04/12	0	0.00	2	308.00	309.50	-2	2,154	-0.09%
2024/04/11	1	298.00	0	0.00	297.00	1	2,121	0.05%
2024/04/09	5	304.50	0	0.00	298.00	5	2,113	0.24%
2024/04/01	0	0.00	1	280.00	280.00	-1	1,925	-0.05%
2024/03/29	0	0.00	1	270.50	268.00	-1	1,903	-0.05%
2024/03/28	0	0.00	1	272.00	270.00	-1	1,899	-0.05%
2024/03/27	1	276.00	0	0.00	275.50	1	1,897	0.05%
2024/03/21	0	0.00	1	270.50	272.00	-1	1,907	-0.05%
2024/03/20	0	0.00	1	263.50	263.00	-1	1,915	-0.05%
2024/03/14	1	265.50	0	0.00	263.50	1	1,917	0.05%
2024/03/13	5	271.50	0	0.00	270.00	5	1,935	0.26%
2024/03/12	2	283.00	1	282.00	282.00	1	1,910	0.05%
2024/03/11	0	0.00	1	280.00	278.00	-1	1,898	-0.05%
2024/03/08	9	297.06	4	293.63	278.50	5	1,895	0.26%
2024/03/06	0	0.00	1	290.00	291.50	-1	1,794	-0.06%
2024/03/05	0	0.00	1	283.50	291.00	-1	1,780	-0.06%
2024/03/04	1	282.50	1	281.50	284.50	0	1,743	0.00%
2024/02/23	0	0.00	1	282.00	280.00	-1	1,695	-0.06%
2024/02/22	2	274.25	3	275.33	279.00	-1	1,635	-0.06%
2024/02/21	0	0.00	1	273.00	273.00	-1	1,614	-0.06%
2024/02/20	0	0.00	2	280.00	277.00	-2	1,657	-0.12%
2024/02/16	1	279.50	2	278.50	277.00	-1	1,591	-0.06%
2024/02/02	2	260.75	2	261.25	261.00	0	1,439	0.00%
2024/01/31	2	255.75	0	0.00	252.00	2	1,414	0.14%
2024/01/30	1	260.00	2	258.25	259.50	-1	1,410	-0.07%
2024/01/22	2	254.25	0	0.00	257.00	2	1,461	0.14%
2024/01/19	5	259.50	2	257.00	254.50	3	1,449	0.21%
2024/01/18	4	252.38	0	0.00	254.00	4	1,416	0.28%
2024/01/17	1	269.00	1	269.50	262.50	0	1,321	0.00%
2024/01/12	1	234.00	1	235.00	235.00	0	1,055	0.00%
2024/01/02	0	0.00	1	233.00	232.50	-1	1,056	-0.09%
2023/12/29	0	0.00	1	231.50	232.50	-1	1,059	-0.09%
2023/12/28	2	230.50	0	0.00	229.00	2	1,058	0.19%
2023/12/27	0	0.00	1	231.00	230.50	-1	1,065	-0.09%
2023/12/25	7	229.71	1	228.00	228.00	6	1,083	0.55%
2023/12/19	0	0.00	1	234.00	234.50	-1	1,073	-0.09%
2023/12/18	2	237.00	2	240.25	238.00	0	1,086	0.00%
2023/12/15	1	242.50	1	242.50	242.50	0	1,081	0.00%
2023/12/14	3	241.00	2	238.00	239.00	1	1,068	0.09%
2023/12/13	1	236.50	0	0.00	232.00	1	1,065	0.09%
2023/12/11	1	235.00	1	238.00	235.00	0	1,130	0.00%
2023/12/08	1	239.50	1	237.50	237.00	0	1,125	0.00%
2023/12/07	2	233.50	0	0.00	229.00	2	1,108	0.18%
2023/12/06	1	233.50	0	0.00	232.50	1	1,130	0.09%
2023/12/01	1	237.50	1	237.50	240.50	0	1,129	0.00%
2023/11/30	0	0.00	1	237.50	238.50	-1	1,125	-0.09%
2023/11/28	2	231.50	4	232.50	232.50	-2	1,128	-0.18%
2023/11/24	1	243.00	1	237.00	237.00	0	1,165	0.00%
2023/11/22	1	239.50	2	240.75	243.50	-1	1,184	-0.08%
2023/11/20	2	231.50	0	0.00	231.50	2	1,183	0.17%
2023/11/17	1	238.50	0	0.00	238.50	1	1,215	0.08%
2023/11/15	1	217.00	1	217.50	218.00	0	1,184	0.00%
2023/11/14	0	0.00	1	212.50	215.50	-1	1,191	-0.08%
2023/11/02	0	0.00	1	217.00	217.00	-1	1,506	-0.07%
2023/10/31	3	205.17	0	0.00	205.00	3	1,539	0.19%
2023/10/26	1	228.00	0	0.00	226.00	1	1,682	0.06%
2023/10/25	1	236.50	0	0.00	236.50	1	1,736	0.06%
2023/10/12	1	269.00	0	0.00	269.00	1	1,769	0.06%
2023/09/15	4	274.63	0	0.00	271.00	4	1,920	0.21%
2023/09/13	1	282.50	1	281.50	282.00	0	1,849	0.00%
2023/09/07	1	310.00	1	305.00	305.00	0	1,884	0.00%
2023/08/31	1	311.00	3	306.17	304.50	-2	1,891	-0.11%
2023/08/30	6	315.50	5	309.90	309.00	1	1,883	0.05%
2023/08/29	3	307.17	3	310.33	313.00	0	1,861	0.00%
2023/08/28	1	301.00	1	307.00	304.00	0	1,857	0.00%
2023/08/25	1	300.50	1	308.00	301.00	0	1,875	0.00%
2023/08/24	4	309.50	4	309.75	308.50	0	1,862	0.00%
2023/08/23	1	304.50	2	303.50	302.00	-1	1,821	-0.05%
2023/08/18	0	0.00	1	289.50	281.00	-1	1,820	-0.05%
2023/08/17	2	286.50	3	290.50	291.00	-1	1,819	-0.05%
2023/08/16	2	281.00	0	0.00	281.50	2	1,781	0.11%
2023/08/15	5	295.50	3	297.83	291.00	2	1,762	0.11%
2023/08/14	1	282.50	1	285.00	285.00	0	1,683	0.00%
2023/08/10	1	274.00	1	266.00	265.00	0	1,585	0.00%
2023/08/09	2	283.50	4	284.13	282.50	-2	1,561	-0.13%
2023/08/08	3	279.00	3	280.83	281.00	0	1,532	0.00%
2023/08/07	1	265.50	1	272.00	271.00	0	1,483	0.00%
2023/08/04	3	261.00	1	264.00	257.00	2	1,443	0.14%
2023/07/31	2	270.00	3	269.17	272.00	-1	1,298	-0.08%
2023/07/28	1	255.00	1	263.00	263.00	0	1,182	0.00%
2023/07/26	1	238.50	0	0.00	235.50	1	1,114	0.09%
2023/07/21	1	244.50	1	243.00	243.50	0	1,104	0.00%
2023/07/19	1	254.00	1	257.00	251.00	0	1,091	0.00%
2023/07/18	1	251.50	1	243.00	243.50	0	1,068	0.00%
2023/07/17	1	246.50	1	248.50	247.00	0	1,063	0.00%
2023/07/07	0	0.00	1	232.50	230.00	-1	979	-0.10%
2023/07/06	0	0.00	1	238.50	238.50	-1	965	-0.10%
2023/07/04	1	225.00	0	0.00	224.50	1	921	0.11%
2023/07/03	1	224.50	0	0.00	228.50	1	915	0.11%
2023/06/07	1	234.50	1	232.00	231.50	0	877	0.00%
2023/06/01	0	0.00	1	223.50	229.50	-1	890	-0.11%
2023/05/31	1	221.00	1	231.50	230.00	0	869	0.00%
2023/05/23	0	0.00	1	190.00	194.00	-1	755	-0.13%
2023/05/22	0	0.00	1	185.50	185.50	-1	741	-0.13%
2023/05/19	1	185.50	2	184.75	184.00	-1	746	-0.13%
2023/05/18	1	182.50	1	185.00	182.50	0	743	0.00%
2023/05/17	0	0.00	1	181.50	181.50	-1	750	-0.13%
2023/05/16	3	179.33	0	0.00	180.00	3	757	0.40%
2023/05/15	0	0.00	1	178.50	178.50	-1	769	-0.13%
2023/05/12	1	178.50	0	0.00	180.00	1	815	0.12%
2023/04/25	1	185.00	0	0.00	185.50	1	1,033	0.10%
2023/04/12	0	0.00	2	191.75	192.00	-2	1,161	-0.17%
2023/04/10	1	184.50	0	0.00	186.50	1	1,165	0.09%
2023/04/07	1	188.00	0	0.00	187.00	1	1,169	0.09%
2023/03/28	0	0.00	1	189.50	189.50	-1	1,280	-0.08%
2023/03/27	1	197.50	2	197.50	196.00	-1	1,271	-0.08%
2023/03/24	0	0.00	1	189.00	187.00	-1	1,247	-0.08%
2023/03/23	0	0.00	1	182.00	181.50	-1	1,244	-0.08%
2023/03/21	0	0.00	1	177.50	177.50	-1	1,360	-0.07%
2023/03/20	1	175.50	1	176.50	176.00	0	1,461	0.00%
2023/03/17	2	174.00	0	0.00	178.00	2	1,783	0.11%
2023/03/14	1	182.00	0	0.00	180.50	1	2,051	0.05%
2023/03/13	1	182.00	0	0.00	183.50	1	2,085	0.05%
2023/03/09	0	0.00	1	189.00	189.50	-1	2,074	-0.05%
2023/03/08	0	0.00	1	188.00	187.50	-1	2,072	-0.05%
2023/03/07	1	184.50	0	0.00	184.00	1	2,055	0.05%
2023/03/06	0	0.00	1	186.00	188.00	-1	2,045	-0.05%
2023/03/03	1	184.00	0	0.00	184.50	1	2,042	0.05%
2023/03/01	1	180.50	2	182.25	183.50	-1	2,044	-0.05%
2023/02/24	0	0.00	2	183.50	181.00	-2	2,059	-0.10%
2023/02/22	3	179.00	0	0.00	178.00	3	2,107	0.14%
2023/02/21	0	0.00	1	186.50	184.00	-1	2,105	-0.05%
2023/02/20	2	183.25	1	185.00	183.00	1	2,109	0.05%
2023/02/15	0	0.00	1	183.00	183.50	-1	2,119	-0.05%
2023/02/13	0	0.00	1	182.50	180.50	-1	2,113	-0.05%
2023/02/08	2	182.25	0	0.00	179.00	2	2,057	0.10%
2023/02/07	1	176.00	2	179.50	181.00	-1	2,047	-0.05%
2023/02/03	2	177.25	0	0.00	175.00	2	2,037	0.10%
2023/02/02	0	0.00	2	179.00	177.50	-2	2,037	-0.10%
2023/01/31	0	0.00	6	174.50	177.50	-6	1,995	-0.30%
2023/01/30	0	0.00	6	166.42	166.50	-6	1,934	-0.31%
2023/01/09	0	0.00	5	165.40	167.00	-5	1,943	-0.26%
2022/12/26	3	160.33	0	0.00	158.50	3	2,079	0.14%
2022/12/23	0	0.00	2	161.00	165.00	-2	2,122	-0.09%
2022/12/22	2	160.25	0	0.00	160.00	2	2,136	0.09%
2022/12/21	0	0.00	1	159.50	160.00	-1	2,121	-0.05%
2022/12/19	0	0.00	1	161.00	161.00	-1	2,110	-0.05%
2022/12/16	1	162.50	0	0.00	162.50	1	2,120	0.05%
2022/12/15	3	161.33	0	0.00	162.00	3	2,115	0.14%
2022/12/14	3	162.67	2	163.00	163.00	1	2,092	0.05%
2022/12/13	0	0.00	1	167.00	167.00	-1	2,049	-0.05%
2022/12/12	1	163.00	1	167.00	164.50	0	2,053	0.00%
2022/12/09	4	167.63	5	166.50	166.50	-1	2,068	-0.05%
2022/12/08	0	0.00	7	160.71	162.00	-7	1,814	-0.39%
2022/12/07	10	152.35	3	152.17	147.50	7	1,746	0.40%
2022/12/06	4	151.75	3	157.33	156.50	1	1,684	0.06%
2022/12/05	6	147.50	2	149.00	147.00	4	1,604	0.25%
2022/12/01	0	0.00	1	143.00	141.50	-1	1,584	-0.06%
2022/11/29	1	138.00	0	0.00	138.00	1	1,586	0.06%
2022/11/25	1	140.00	0	0.00	139.50	1	1,579	0.06%
2022/11/23	12	144.92	11	142.95	142.50	1	1,566	0.06%
2022/11/22	1	144.50	1	144.00	144.00	0	1,559	0.00%
2022/11/21	0	0.00	2	142.75	139.50	-2	1,541	-0.13%
2022/11/18	1	144.00	0	0.00	142.00	1	1,511	0.07%
2022/11/17	1	138.00	0	0.00	140.00	1	1,479	0.07%
2022/11/15	2	138.25	1	142.00	138.00	1	1,457	0.07%
2022/11/09	1	140.50	0	0.00	140.50	1	1,447	0.07%
2022/11/07	1	137.00	1	137.50	136.50	0	1,427	0.00%
2022/11/02	1	136.00	1	135.50	134.50	0	1,384	0.00%
2022/10/28	1	130.50	1	125.00	125.00	0	1,301	0.00%
2022/10/24	3	130.00	3	127.00	127.00	0	1,251	0.00%
2022/10/21	1	126.50	1	127.50	127.00	0	1,229	0.00%
2022/10/19	0	0.00	1	122.00	124.00	-1	1,180	-0.08%
2022/10/18	1	118.50	1	118.50	120.50	0	1,157	0.00%
2022/10/17	1	115.00	2	115.75	119.00	-1	1,134	-0.09%
2022/10/14	2	123.00	0	0.00	123.50	2	1,101	0.18%
2022/10/12	0	0.00	1	119.50	118.00	-1	1,031	-0.10%
2022/10/11	0	0.00	1	133.00	129.00	-1	981	-0.10%
2022/10/07	1	146.00	0	0.00	143.00	1	949	0.11%
2022/10/06	0	0.00	1	146.50	145.00	-1	929	-0.11%
2022/10/05	2	147.50	1	144.50	144.50	1	908	0.11%
2022/10/04	2	144.75	2	144.75	148.00	0	878	0.00%
2022/10/03	2	142.25	1	140.00	141.00	1	841	0.12%
2022/09/30	0	0.00	1	140.00	141.50	-1	818	-0.12%
2022/09/29	0	0.00	2	140.75	140.00	-2	743	-0.27%
2022/09/26	0	0.00	1	135.50	136.50	-1	669	-0.15%
2022/09/23	2	140.00	0	0.00	140.00	2	659	0.30%
2022/09/22	1	143.50	0	0.00	145.00	1	643	0.16%
2022/09/19	1	146.00	0	0.00	139.00	1	589	0.17%
2022/09/16	1	142.00	1	145.50	145.00	0	535	0.00%
2022/09/15	0	0.00	1	145.00	138.00	-1	417	-0.24%
2022/09/14	1	138.50	0	0.00	138.50	1	343	0.29%
2022/09/12	0	0.00	1	133.50	133.50	-1	295	-0.34%
2022/09/08	1	126.00	0	0.00	129.00	1	270	0.37%
2022/09/07	1	127.00	2	128.75	127.50	-1	267	-0.37%
2022/08/31	0	0.00	1	124.00	124.00	-1	242	-0.41%
2022/08/30	0	0.00	2	122.50	123.50	-2	243	-0.82%
2022/08/29	2	122.50	0	0.00	121.50	2	243	0.82%
2022/08/18	0	0.00	1	128.00	126.00	-1	246	-0.41%
2022/08/17	1	126.50	1	123.50	124.00	0	243	0.00%
2022/08/16	2	127.50	0	0.00	126.50	2	240	0.83%
2022/06/02	0	0.00	1	124.00	125.00	-1	313	-0.32%
2022/05/31	0	0.00	1	121.50	123.00	-1	320	-0.31%
2022/05/25	1	115.00	0	0.00	115.50	1	339	0.29%
2022/05/19	0	0.00	3	115.33	117.50	-3	373	-0.80%
2022/05/18	0	0.00	1	118.50	118.00	-1	370	-0.27%
2022/05/17	4	115.75	0	0.00	117.50	4	370	1.08%
2022/05/12	0	0.00	1	120.50	117.00	-1	387	-0.26%
2022/05/10	1	117.50	0	0.00	118.50	1	391	0.26%
2022/04/28	1	125.50	0	0.00	125.00	1	418	0.24%
2022/03/29	0	0.00	1	146.00	145.50	-1	785	-0.13%
2022/03/22	0	0.00	1	144.00	145.00	-1	892	-0.11%
2022/03/18	0	0.00	1	144.50	144.50	-1	931	-0.11%
2022/03/17	1	139.50	0	0.00	142.00	1	985	0.10%
2022/03/16	1	136.00	0	0.00	136.50	1	986	0.10%
2022/03/11	0	0.00	1	144.00	143.50	-1	998	-0.10%
2022/03/09	2	139.00	0	0.00	139.50	2	993	0.20%
2022/03/08	1	140.50	0	0.00	138.50	1	998	0.10%
2022/02/17	0	0.00	1	146.00	144.50	-1	1,004	-0.10%
2022/02/10	0	0.00	1	143.00	144.00	-1	1,028	-0.10%
2022/02/08	0	0.00	1	141.00	141.00	-1	1,049	-0.10%
2022/01/26	3	138.50	0	0.00	138.50	3	1,072	0.28%
2022/01/19	0	0.00	2	142.50	145.50	-2	1,144	-0.17%
2022/01/17	2	145.00	0	0.00	146.00	2	1,149	0.17%
2022/01/14	0	0.00	1	143.50	144.50	-1	1,154	-0.09%
2022/01/06	1	155.50	0	0.00	158.00	1	1,116	0.09%
2022/01/04	1	164.00	1	159.50	157.00	0	1,154	0.00%
2022/01/03	1	159.50	1	158.50	158.50	0	1,204	0.00%
2021/12/29	0	0.00	1	160.00	158.50	-1	1,255	-0.08%
2021/12/28	1	154.50	0	0.00	154.50	1	1,244	0.08%
2021/12/27	0	0.00	2	151.50	152.00	-2	1,242	-0.16%
2021/12/23	1	154.50	1	153.00	154.50	0	1,256	0.00%
2021/12/22	0	0.00	2	153.25	153.50	-2	1,257	-0.16%
2021/12/21	1	154.50	2	151.75	153.50	-1	1,247	-0.08%
2021/12/20	0	0.00	1	150.00	150.50	-1	1,228	-0.08%
2021/12/16	0	0.00	18	147.50	149.50	-18	1,181	-1.52%
2021/12/15	0	0.00	1	147.50	145.50	-1	1,162	-0.09%
2021/12/14	0	0.00	5	146.00	143.00	-5	1,151	-0.43%
2021/12/13	2	147.00	0	0.00	145.50	2	1,133	0.18%
2021/12/09	0	0.00	1	139.00	139.00	-1	1,106	-0.09%
2021/12/01	0	0.00	1	135.00	135.50	-1	1,189	-0.08%
2021/11/29	1	132.50	0	0.00	132.00	1	1,296	0.08%
2021/11/25	1	140.00	2	140.50	138.50	-1	1,299	-0.08%
2021/11/16	0	0.00	10	140.50	138.00	-10	1,424	-0.70%
2021/11/12	0	0.00	2	136.00	136.00	-2	1,457	-0.14%
2021/11/10	10	139.50	0	0.00	138.00	10	1,473	0.68%
2021/11/03	5	140.00	2	140.00	141.00	3	1,500	0.20%
2021/11/02	3	140.33	1	140.50	140.00	2	1,495	0.13%
2021/11/01	20	144.50	0	0.00	146.00	20	1,457	1.37%
2021/10/29	2	142.50	0	0.00	143.00	2	1,448	0.14%
2021/10/27	1	145.50	1	146.50	147.00	0	1,456	0.00%
2021/10/25	1	149.50	0	0.00	148.50	1	1,499	0.07%
2021/10/22	1	150.00	3	148.67	150.50	-2	1,542	-0.13%
2021/10/21	6	149.08	3	151.50	147.00	3	1,638	0.18%
2021/10/20	3	149.33	0	0.00	150.00	3	1,765	0.17%
2021/10/19	2	150.50	22	151.43	151.50	-20	1,830	-1.09%
2021/10/18	2	145.50	0	0.00	148.00	2	1,851	0.11%
2021/10/15	21	145.98	2	146.75	148.00	19	1,973	0.96%
2021/10/13	1	148.50	3	153.17	145.00	-2	2,070	-0.10%
2021/10/12	7	154.21	2	150.50	151.00	5	2,064	0.24%
2021/10/08	0	0.00	37	158.50	161.50	-37	2,051	-1.80%
2021/10/07	0	0.00	1	157.00	153.00	-1	1,995	-0.05%
2021/10/01	0	0.00	2	146.00	140.00	-2	1,940	-0.10%
2021/09/16	2	143.75	0	0.00	143.50	2	1,956	0.10%
2021/09/10	12	154.00	3	152.67	153.50	9	1,928	0.47%
2021/09/08	0	0.00	1	151.00	150.00	-1	1,904	-0.05%
2021/09/07	0	0.00	1	149.50	151.00	-1	1,893	-0.05%
2021/09/06	5	152.00	0	0.00	158.00	5	1,880	0.27%
2021/09/03	21	156.19	2	164.75	155.00	19	1,867	1.02%
2021/09/02	0	0.00	21	157.05	157.00	-21	1,794	-1.17%
2021/08/27	1	156.00	0	0.00	152.50	1	1,759	0.06%
2021/08/26	0	0.00	2	149.50	155.00	-2	1,733	-0.12%
2021/08/24	1	145.00	1	144.00	143.00	0	1,665	0.00%
2021/08/23	3	143.17	0	0.00	144.50	3	1,669	0.18%
2021/08/20	0	0.00	1	141.00	141.00	-1	1,652	-0.06%
2021/08/19	1	139.00	0	0.00	141.00	1	1,638	0.06%
2021/08/18	0	0.00	1	129.50	139.00	-1	1,608	-0.06%
2021/08/17	1	134.50	0	0.00	132.00	1	1,608	0.06%
2021/08/05	20	152.00	0	0.00	152.50	20	1,546	1.29%
2021/08/04	1	152.50	1	152.00	152.00	0	1,565	0.00%
2021/08/03	1	154.00	21	153.95	152.50	-20	1,575	-1.27%
2021/08/02	1	149.50	1	148.50	148.50	0	1,567	0.00%
2021/07/30	1	154.00	3	150.67	151.00	-2	1,571	-0.13%
2021/07/28	23	149.65	0	0.00	147.50	23	1,521	1.51%
2021/07/27	4	158.75	1	156.50	154.50	3	1,495	0.20%
2021/07/26	6	154.92	43	154.23	161.50	-37	1,412	-2.62%
2021/07/23	1	146.50	0	0.00	147.00	1	1,279	0.08%
2021/07/22	2	142.50	0	0.00	139.50	2	1,220	0.16%
2021/07/21	2	152.25	1	144.50	143.50	1	1,185	0.08%
2021/07/20	0	0.00	5	144.70	149.00	-5	1,061	-0.47%
2021/07/16	21	136.00	0	0.00	140.00	21	957	2.19%
2021/07/15	0	0.00	1	143.50	140.00	-1	941	-0.11%
2021/07/14	0	0.00	24	137.58	141.00	-24	918	-2.61%
2021/07/12	0	0.00	2	133.00	134.00	-2	886	-0.23%
2021/07/06	0	0.00	1	129.00	128.00	-1	1,060	-0.09%
2021/07/05	8	128.50	10	129.80	129.00	-2	1,124	-0.18%
2021/07/01	1	123.00	0	0.00	123.50	1	1,402	0.07%
2021/06/30	2	126.00	0	0.00	126.00	2	1,428	0.14%
2021/06/29	1	128.00	0	0.00	128.50	1	1,548	0.06%
2021/06/28	1	127.50	0	0.00	128.50	1	1,584	0.06%
2021/06/25	0	0.00	2	132.75	130.50	-2	1,587	-0.13%
2021/06/24	0	0.00	2	130.00	129.00	-2	1,567	-0.13%
2021/06/23	0	0.00	2	125.00	124.00	-2	1,570	-0.13%
2021/06/22	4	122.38	0	0.00	122.00	4	1,574	0.25%
2021/06/21	2	122.50	2	123.50	123.00	0	1,576	0.00%
2021/06/16	1	125.00	0	0.00	125.50	1	1,638	0.06%
2021/06/15	0	0.00	3	127.67	129.00	-3	1,638	-0.18%
2021/06/04	0	0.00	2	126.00	124.00	-2	1,671	-0.12%
2021/06/03	0	0.00	2	122.00	122.00	-2	1,680	-0.12%
2021/06/02	2	121.00	0	0.00	120.00	2	1,725	0.12%
2021/06/01	2	125.00	0	0.00	125.00	2	1,752	0.11%
2021/05/21	4	114.00	4	113.25	114.00	0	2,105	0.00%
2021/05/13	2	112.00	2	115.25	112.00	0	2,158	0.00%
2021/05/11	0	0.00	11	119.64	117.50	-11	2,142	-0.51%
2021/05/07	1	135.50	1	135.00	134.50	0	2,155	0.00%
2021/05/04	15	131.00	1	130.00	129.00	14	2,223	0.63%
2021/05/03	0	0.00	0	138.00	131.00	0	2,241	0.00%
2021/04/26	6	138.50	0	0.00	139.00	6	2,556	0.23%
2021/04/23	0	138.00	2	139.00	139.50	-2	2,615	-0.08%
2021/04/22	0	0.00	1	131.00	131.00	-1	2,638	-0.04%
2021/04/21	1	138.00	0	0.00	137.50	1	2,624	0.04%
2021/04/20	3	136.83	0	0.00	140.00	3	2,626	0.11%
2021/04/19	0	0.00	1	137.50	137.50	-1	2,621	-0.04%
2021/04/16	0	0.00	5	143.50	140.00	-5	2,615	-0.19%
2021/04/15	6	144.17	0	0.00	146.00	6	2,632	0.23%
2021/04/14	10	139.55	0	0.00	145.00	10	2,610	0.38%
2021/04/13	3	142.50	4	148.63	138.50	-1	2,565	-0.04%
2021/04/12	21	150.24	3	145.33	142.00	18	2,533	0.71%
2021/04/09	14	146.68	4	146.88	151.00	10	2,444	0.41%
2021/04/08	1	145.00	5.1	146.29	145.50	-4.1	2,371	-0.17%
2021/04/07	15.1	143.84	13	143.81	142.50	2.1	2,307	0.09%
2021/04/06	7	137.00	0	0.00	139.00	7	2,078	0.34%
2021/04/01	5	121.50	5	125.50	126.50	0	2,043	0.00%
2021/03/30	0	0.00	10	113.50	114.00	-10	1,879	-0.53%
2021/03/26	10	115.50	0	0.00	114.00	10	1,853	0.54%
2021/03/24	0	0.00	1	112.00	112.00	-1	1,829	-0.05%
2021/03/23	2	116.50	1	113.50	113.00	1	1,830	0.05%
2021/03/22	0	0.00	1	114.00	114.50	-1	1,786	-0.06%
2021/03/18	1	112.50	1	111.00	112.00	0	1,766	0.00%
2021/03/16	0	0.00	2	112.50	113.50	-2	1,754	-0.11%
2021/03/12	0	0.00	1	106.00	106.00	-1	1,717	-0.06%
2021/03/04	5	115.90	1	115.50	112.00	4	1,619	0.25%
2021/03/02	0	0.00	2	109.50	109.00	-2	1,398	-0.14%
2021/02/26	0	0.00	2	108.00	106.00	-2	1,305	-0.15%
2021/02/25	0	0.00	3	106.50	106.00	-3	1,271	-0.24%
2021/02/24	0	0.00	4	103.13	101.00	-4	1,252	-0.32%
2021/02/22	3	103.00	0	0.00	103.00	3	1,242	0.24%
2021/02/19	0	0.00	1	102.00	102.00	-1	1,235	-0.08%
2021/02/17	7	100.71	10	99.50	101.00	-3	1,238	-0.24%
2021/02/05	1	96.00	0	0.00	97.60	1	1,222	0.08%
2021/02/04	10	98.64	0	0.00	98.40	10	1,193	0.84%
2021/01/28	1	100.50	0	0.00	100.00	1	1,122	0.09%
2021/01/25	0	0.00	1	109.00	106.50	-1	1,021	-0.10%
2021/01/22	0	0.00	1	112.50	111.00	-1	979	-0.10%
2021/01/19	2	103.50	0	0.00	100.50	2	692	0.29%
2021/01/18	0	0.00	7	92.57	99.90	-7	601	-1.16%
2021/01/15	1	93.70	4	93.28	92.20	-3	530	-0.57%
2021/01/14	10	90.92	18	92.06	90.70	-8	482	-1.66%
2021/01/13	0	0.00	21	91.08	90.90	-21	473	-4.43%
2021/01/08	1	89.00	2	90.65	90.90	-1	435	-0.23%
2020/12/25	0	0.00	1	85.10	84.60	-1	383	-0.26%
2020/12/22	1	84.40	0	0.00	83.20	1	397	0.25%
2020/12/17	20	84.89	4	83.80	83.80	16	483	3.31%
2020/12/16	22	85.42	0	0.00	85.30	22	500	4.40%
2020/12/10	2	90.30	0	0.00	88.60	2	511	0.39%
2020/12/04	0	0.00	3	88.93	89.50	-3	504	-0.59%
2020/12/03	3	91.47	0	0.00	90.40	3	504	0.59%
2020/12/01	0	0.00	1	90.30	91.00	-1	504	-0.20%
2020/11/30	1	90.40	1	91.20	90.70	0	518	0.00%
2020/11/20	0	0.00	1	91.50	90.60	-1	573	-0.17%
2020/11/19	0	0.00	3	90.20	90.50	-3	577	-0.52%
2020/11/18	1	90.40	0	0.00	90.40	1	586	0.17%
2020/11/06	0	0.00	14	88.51	87.30	-14	649	-2.15%
2020/11/05	0	0.00	12	85.25	85.40	-12	648	-1.85%
2020/10/29	4	82.00	0	0.00	82.30	4	750	0.53%
2020/10/28	2	83.40	0	0.00	83.10	2	762	0.26%
2020/10/26	14	86.10	0	0.00	84.60	14	797	1.76%
2020/10/23	0	0.00	10	86.38	86.30	-10	838	-1.19%
2020/10/22	10	85.26	0	0.00	85.10	10	977	1.02%
2020/10/21	6	85.60	0	0.00	85.60	6	1,176	0.51%
2020/10/16	0	0.00	1	85.20	85.40	-1	1,264	-0.08%
2020/10/14	1	88.50	0	0.00	88.20	1	1,294	0.08%
2020/10/06	3	84.00	0	0.00	85.20	3	1,491	0.20%
2020/09/23	1	90.80	0	0.00	90.30	1	1,787	0.06%
2020/09/22	0	0.00	1	92.50	91.80	-1	1,794	-0.06%
2020/09/21	0	0.00	1	90.20	90.20	-1	1,768	-0.06%
2020/09/15	1	87.20	1	88.50	88.50	0	1,758	0.00%
2020/09/07	1	89.60	0	0.00	87.20	1	1,759	0.06%
2020/09/04	1	89.00	0	0.00	89.30	1	1,773	0.06%
2020/09/01	0	0.00	2	90.40	90.00	-2	1,759	-0.11%
2020/08/26	2	88.80	0	0.00	86.60	2	1,742	0.11%
2020/08/25	0	0.00	1	84.00	87.50	-1	1,736	-0.06%
2020/08/24	0	0.00	2	82.00	83.40	-2	1,727	-0.12%
2020/08/20	3	81.63	12	80.00	80.80	-9	1,722	-0.52%
2020/08/17	0	0.00	5	90.38	90.70	-5	1,782	-0.28%
2020/08/12	2	86.10	1	87.00	88.20	1	1,803	0.06%
2020/08/11	2	87.50	2	88.10	88.30	0	1,802	0.00%
2020/08/10	3	89.93	0	0.00	89.90	3	1,793	0.17%
2020/08/06	0	0.00	1	95.50	94.90	-1	1,768	-0.06%
2020/08/05	1	95.80	2	95.90	95.50	-1	1,756	-0.06%
2020/08/03	3	93.80	2	95.50	93.80	1	1,731	0.06%
2020/07/29	2	92.90	2	93.60	92.80	0	1,712	0.00%
2020/07/27	0	0.00	5	96.76	96.50	-5	1,556	-0.32%
2020/07/24	1	90.40	0	0.00	91.90	1	1,406	0.07%
2020/07/17	4	87.85	0	0.00	86.00	4	1,316	0.30%
2020/07/16	4	90.58	3	90.70	90.30	1	1,298	0.08%
2020/07/14	2	94.65	2	95.70	93.80	0	1,254	0.00%
2020/07/13	2	91.10	0	0.00	97.00	2	1,238	0.16%
2020/07/09	5	92.00	8	93.81	94.00	-3	1,137	-0.26%
2020/07/08	1	86.70	0	0.00	87.00	1	1,048	0.10%
2020/07/07	0	0.00	1	85.10	85.20	-1	1,026	-0.10%
2020/07/06	0	0.00	1	87.10	87.40	-1	992	-0.10%
2020/07/02	2	85.80	0	0.00	85.40	2	938	0.21%
2020/07/01	0	0.00	1	82.90	84.00	-1	901	-0.11%
2020/06/29	0	0.00	2	78.00	77.20	-2	844	-0.24%
2020/06/23	0	0.00	6	77.40	79.00	-6	836	-0.72%
2020/06/22	0	0.00	2	76.70	76.60	-2	817	-0.24%
2020/06/18	1	75.30	2	75.40	75.50	-1	820	-0.12%
2020/06/16	8	75.20	0	0.00	74.90	8	825	0.97%
2020/06/12	0	0.00	5	74.20	76.40	-5	824	-0.61%
2020/06/11	6	75.82	0	0.00	74.50	6	830	0.72%
2020/06/10	1	78.70	0	0.00	78.60	1	816	0.12%
2020/06/09	1	80.20	0	0.00	79.20	1	827	0.12%
2020/06/08	1	81.40	0	0.00	81.40	1	825	0.12%
2020/06/05	0	0.00	5	79.50	79.00	-5	815	-0.61%
2020/06/04	3	78.30	1	78.20	78.30	2	821	0.24%
2020/06/03	1	79.30	3	79.40	78.70	-2	820	-0.24%
2020/06/02	5	79.00	5	80.20	78.70	0	814	0.00%
2020/05/26	3	82.53	5	81.64	78.10	-2	783	-0.26%
2020/05/25	1	77.90	14	78.26	80.50	-13	713	-1.82%
2020/05/12	6	73.50	0	0.00	73.70	6	623	0.96%
2020/05/08	2	76.15	0	0.00	75.50	2	614	0.33%
2020/05/04	0	0.00	32	73.73	74.10	-32	605	-5.28%
2020/04/29	6	75.70	7	77.00	76.00	-1	614	-0.16%
2020/04/24	0	0.00	2	69.80	70.30	-2	570	-0.35%
2020/04/21	3	70.50	1	69.10	68.00	2	571	0.35%
2020/04/20	0	0.00	1	69.40	71.60	-1	572	-0.17%
2020/04/17	3	69.30	0	0.00	68.50	3	560	0.54%
2020/04/16	22	69.30	8	69.20	69.00	14	549	2.55%
2020/04/10	6	62.30	0	0.00	62.30	6	534	1.12%
2020/04/07	8	61.80	0	0.00	61.70	8	545	1.47%
2020/03/25	5	55.50	1	54.90	54.30	4	584	0.68%
2020/03/24	1	52.30	0	0.00	52.30	1	590	0.17%
2020/03/20	1	50.80	0	0.00	50.70	1	648	0.15%
2020/03/19	1	49.00	39	46.15	46.50	-38	650	-5.84%
2020/03/18	0	0.00	2	52.45	51.10	-2	666	-0.30%
2020/03/17	12	52.95	2	52.25	50.70	10	700	1.43%
2020/03/16	1	58.20	0	0.00	55.80	1	727	0.14%
2020/03/13	7	56.60	104	57.36	58.90	-97	757	-12.81%	大賣/
2020/03/12	2	63.00	11	64.83	62.80	-9	757	-1.19%
2020/03/11	1	67.70	0	0.00	67.30	1	765	0.13%
2020/03/09	2	66.10	2	66.90	66.00	0	838	0.00%
2020/03/05	4	68.80	0	0.00	68.70	4	895	0.45%
2020/03/04	0	0.00	2	67.10	67.90	-2	936	-0.21%
2020/03/03	2	68.00	0	0.00	67.90	2	959	0.21%
2020/03/02	0	0.00	4	65.80	67.00	-4	999	-0.40%
2020/02/27	5	68.82	1	68.40	68.00	4	1,125	0.36%
2020/02/26	3	69.50	1	70.20	69.50	2	1,160	0.17%
2020/02/21	0	0.00	2	71.60	71.30	-2	1,423	-0.14%
2020/02/20	3	72.77	0	0.00	72.10	3	1,525	0.20%
2020/02/17	15	73.18	9	73.60	72.80	6	1,574	0.38%
2020/02/12	0	0.00	2	72.40	72.00	-2	1,569	-0.13%
2020/02/10	2	69.20	0	0.00	70.10	2	1,617	0.12%
2020/02/07	0	0.00	12	72.43	70.70	-12	1,668	-0.72%
2020/02/06	0	0.00	4	73.00	73.10	-4	1,668	-0.24%
2020/02/05	2	69.90	2	69.75	69.20	0	1,676	0.00%
2020/02/04	9	68.56	0	0.00	68.30	9	1,672	0.54%
2020/02/03	9	67.73	0	0.00	68.70	9	1,665	0.54%
2020/01/31	16	72.77	0	0.00	71.20	16	1,653	0.97%
2020/01/30	5	73.98	0	0.00	73.50	5	1,667	0.30%
2020/01/20	2	81.70	0	0.00	81.60	2	1,676	0.12%
2020/01/17	0	0.00	2	82.80	81.80	-2	1,705	-0.12%
2020/01/14	4	82.75	4	82.80	83.00	0	1,791	0.00%
2020/01/13	0	0.00	3	81.00	81.10	-3	1,779	-0.17%
2020/01/09	2	79.00	0	0.00	80.00	2	1,785	0.11%
2020/01/08	21	76.93	0	0.00	78.10	21	1,798	1.17%
2020/01/07	42	76.24	0	0.00	77.00	42	1,803	2.33%
2020/01/06	1	76.70	0	0.00	77.50	1	1,811	0.06%
2020/01/03	19	80.18	0	0.00	80.00	19	1,821	1.04%
2019/12/24	0	0.00	12	81.40	81.40	-12	1,799	-0.67%
2019/12/20	4	82.80	0	0.00	82.80	4	1,787	0.22%
2019/12/19	18	83.05	0	0.00	84.00	18	1,781	1.01%
2019/12/18	7	84.91	0	0.00	83.80	7	1,769	0.40%
2019/12/17	0	0.00	19	86.33	87.00	-19	1,743	-1.09%
2019/12/13	1	82.80	0	0.00	83.80	1	1,697	0.06%
2019/12/12	4	84.60	2	85.30	84.40	2	1,672	0.12%
2019/12/10	2	84.50	0	0.00	82.00	2	1,596	0.13%
2019/12/02	1	80.20	0	0.00	84.30	1	1,422	0.07%
2019/11/28	1	85.30	1	84.70	84.70	0	1,347	0.00%
2019/11/26	21	88.72	2	93.00	86.60	19	1,281	1.48%
2019/11/25	0	0.00	1	88.00	88.20	-1	1,149	-0.09%
2019/11/22	0	0.00	8	86.99	88.20	-8	1,109	-0.72%
2019/11/21	2	82.10	21	83.18	84.00	-19	1,005	-1.89%
2019/11/20	0	0.00	8	80.63	79.40	-8	869	-0.92%
2019/11/19	8	80.01	2	81.25	79.80	6	846	0.71%
2019/11/18	0	0.00	36	78.18	79.00	-36	744	-4.84%
2019/11/14	0	0.00	4	73.75	74.00	-4	695	-0.57%
2019/11/13	0	0.00	3	73.00	72.50	-3	687	-0.44%
2019/11/12	2	71.60	0	0.00	72.50	2	689	0.29%
2019/11/11	10	72.29	5	71.10	71.00	5	690	0.72%
2019/11/08	33	72.50	0	0.00	73.80	33	680	4.85%
2019/11/07	11	76.21	0	0.00	75.50	11	640	1.72%
2019/11/06	0	0.00	27	79.13	78.00	-27	628	-4.29%
2019/11/05	0	0.00	4	75.65	76.90	-4	574	-0.70%
2019/11/04	0	0.00	1	76.60	75.00	-1	571	-0.18%
2019/11/01	15	74.94	1	75.40	75.00	14	557	2.51%
2019/10/31	12	74.50	0	0.00	73.70	12	557	2.15%
2019/10/30	9	74.47	0	0.00	74.50	9	562	1.60%
2019/10/29	5	75.44	1	74.60	75.20	4	559	0.72%
2019/10/28	15	79.44	2	79.90	78.20	13	547	2.37%
2019/10/25	12	78.53	11	79.40	78.70	1	538	0.19%
2019/10/24	1	78.60	19	77.63	78.70	-18	508	-3.54%
2019/10/21	16	72.45	10	73.20	72.70	6	431	1.39%
2019/10/18	1	75.10	1	74.90	74.20	0	448	0.00%
2019/10/17	20	72.39	0	0.00	72.60	20	434	4.60%
2019/10/16	7	72.00	0	0.00	72.30	7	430	1.62%
2019/10/15	6	74.40	0	0.00	74.80	6	411	1.46%
2019/10/09	0	0.00	1	72.60	72.60	-1	380	-0.26%
2019/10/08	1	71.60	6	71.55	74.80	-5	358	-1.39%
2019/10/07	0	0.00	1	68.60	68.00	-1	306	-0.33%
2019/10/04	1	68.00	1	68.00	68.00	0	310	0.00%
2019/10/03	1	67.50	1	67.30	67.50	0	314	0.00%
2019/10/02	1	67.50	1	67.50	67.20	0	319	0.00%
2019/10/01	5	67.28	0	0.00	67.00	5	330	1.51%
2019/09/26	0	0.00	1	67.70	68.00	-1	346	-0.29%
2019/09/23	1	68.50	1	69.00	68.40	0	353	0.00%
2019/09/18	0	0.00	1	68.50	69.00	-1	354	-0.28%
2019/09/17	0	0.00	1	68.40	68.30	-1	350	-0.28%
2019/09/10	0	0.00	4	67.80	66.60	-4	345	-1.16%
2019/09/09	0	0.00	1	68.20	68.10	-1	342	-0.29%
2019/09/05	0	0.00	4	70.00	69.60	-4	337	-1.19%
2019/09/04	1	68.50	1	68.80	69.40	0	333	0.00%
2019/08/29	1	65.70	0	0.00	65.80	1	323	0.31%
2019/08/27	0	0.00	2	65.30	65.30	-2	324	-0.62%
2019/08/26	2	65.70	2	65.90	65.40	0	322	0.00%
2019/08/22	1	67.20	1	68.50	67.20	0	320	0.00%
2019/08/20	1	67.60	2	67.25	67.90	-1	318	-0.31%
2019/08/19	1	66.50	0	0.00	67.20	1	317	0.32%
2019/08/16	1	66.70	0	0.00	66.40	1	316	0.32%
2019/08/15	0	0.00	1	66.50	66.50	-1	317	-0.32%
2019/08/14	0	0.00	1	67.10	67.00	-1	312	-0.32%
2019/08/12	2	66.30	0	0.00	66.60	2	310	0.64%
2019/08/08	3	66.40	0	0.00	66.00	3	311	0.96%
2019/08/07	2	66.40	0	0.00	66.60	2	310	0.64%
2019/08/06	1	67.20	0	0.00	67.10	1	317	0.32%
2019/07/26	4	77.30	0	0.00	77.20	4	311	1.29%
2019/07/25	0	0.00	4	77.90	77.80	-4	311	-1.28%
2019/07/16	0	0.00	2	71.90	71.60	-2	297	-0.67%
2019/07/08	4	71.70	1	70.00	71.00	3	328	0.91%
2019/07/05	0	0.00	1	69.80	70.00	-1	326	-0.31%
2019/07/04	4	70.85	0	0.00	72.00	4	322	1.24%
2019/07/01	0	0.00	6	68.22	68.90	-6	354	-1.69%
2019/06/27	0	0.00	1	66.60	65.90	-1	371	-0.27%
2019/06/26	1	65.60	1	65.60	65.70	0	377	0.00%
2019/06/25	1	65.70	0	0.00	65.70	1	382	0.26%
2019/06/21	1	65.20	2	66.45	65.20	-1	391	-0.26%
2019/06/20	1	64.10	1	64.20	65.60	0	401	0.00%
2019/06/19	2	63.70	0	0.00	63.80	2	420	0.48%
2019/06/17	1	63.80	0	0.00	63.40	1	432	0.23%
2019/06/14	1	64.20	0	0.00	64.00	1	442	0.23%
2019/06/13	0	0.00	1	64.80	64.50	-1	467	-0.21%
2019/06/11	4	64.40	0	0.00	64.80	4	505	0.79%
2019/06/06	0	0.00	1	63.30	62.00	-1	522	-0.19%
2019/06/05	1	64.40	1	65.90	63.50	0	523	0.00%
2019/06/04	1	63.10	0	0.00	64.40	1	527	0.19%
2019/06/03	0	0.00	2	62.70	62.70	-2	535	-0.37%
2019/05/31	0	0.00	1	63.40	63.30	-1	555	-0.18%
2019/05/30	2	60.10	0	0.00	62.00	2	556	0.36%
2019/05/29	0	0.00	1	61.20	61.10	-1	564	-0.18%
2019/05/28	2	61.10	0	0.00	61.70	2	565	0.35%
2019/05/23	1	66.00	1	65.40	65.00	0	566	0.00%
2019/05/10	0	0.00	5	68.70	69.00	-5	549	-0.91%
2019/04/17	5	78.10	0	0.00	79.00	5	536	0.93%
2019/04/16	0	0.00	1	77.00	76.20	-1	525	-0.19%
2019/04/10	0	0.00	1	78.90	79.60	-1	506	-0.20%
2019/04/09	2	81.85	0	0.00	79.50	2	502	0.40%
2019/04/08	1	80.20	0	0.00	79.60	1	480	0.21%
2019/03/19	0	0.00	2	77.25	76.70	-2	371	-0.54%
2019/03/18	1	77.70	2	77.45	78.10	-1	361	-0.28%
2019/03/15	1	79.30	1	77.40	79.30	0	338	0.00%
2019/03/14	1	74.20	0	0.00	73.60	1	308	0.32%
2019/03/08	0	0.00	1	70.00	70.30	-1	312	-0.32%
2019/03/07	0	0.00	2	71.50	71.50	-2	318	-0.63%
2019/03/06	0	0.00	2	71.15	73.00	-2	330	-0.61%
2019/02/21	0	0.00	1	69.20	69.60	-1	310	-0.32%
2019/01/29	1	67.60	0	0.00	67.80	1	284	0.35%
2019/01/24	1	67.30	0	0.00	68.00	1	283	0.35%
2019/01/22	1	66.50	0	0.00	67.30	1	271	0.37%
2019/01/21	2	64.90	0	0.00	66.00	2	265	0.75%
2019/01/18	2	61.20	0	0.00	62.60	2	254	0.79%
2018/11/16	0	0.00	2	43.50	43.50	-2	156	-1.28%
2018/11/15	0	0.00	1	43.10	43.10	-1	155	-0.64%
2018/11/08	0	0.00	1	42.95	42.70	-1	155	-0.64%
2018/11/06	1	41.30	0	0.00	41.25	1	157	0.64%
2018/11/02	3	41.68	0	0.00	42.00	3	159	1.88%
2018/10/12	0	0.00	2	48.50	48.70	-2	114	-1.75%
2018/10/11	1	48.80	0	0.00	48.80	1	116	0.85%
2018/09/19	0	0.00	1	58.00	57.80	-1	167	-0.60%
2018/09/18	0	0.00	1	57.80	57.50	-1	168	-0.59%
2018/09/11	2	56.40	0	0.00	57.00	2	170	1.17%
2018/09/10	1	57.60	0	0.00	58.00	1	164	0.61%
2018/08/17	1	66.90	0	0.00	66.90	1	201	0.50%
2018/07/13	0	0.00	1	71.30	74.50	-1	227	-0.44%
2018/07/11	0	0.00	1	65.50	65.60	-1	218	-0.46%
2018/07/10	1	64.80	1	64.90	64.60	0	217	0.00%
2018/07/06	3	67.43	1	68.00	66.00	2	214	0.93%
2018/06/29	0	0.00	1	72.40	73.30	-1	216	-0.46%
2018/06/27	1	71.10	0	0.00	71.80	1	218	0.46%
2018/06/25	1	72.20	1	72.10	71.80	0	219	0.00%
2018/06/20	0	0.00	2	72.80	72.60	-2	225	-0.89%
2018/06/15	2	76.50	0	0.00	75.40	2	228	0.88%
2018/06/13	1	77.80	1	76.60	76.60	0	229	0.00%
2018/06/12	1	76.90	1	77.50	77.50	0	233	0.00%
2018/06/08	2	77.00	0	0.00	77.10	2	231	0.86%
2018/06/07	1	77.20	0	0.00	77.50	1	230	0.43%
2018/05/25	2	71.80	2	72.00	72.00	0	224	0.00%
2018/05/16	4	77.00	6	77.07	75.70	-2	230	-0.87%
2018/05/15	0	0.00	1	74.90	74.50	-1	218	-0.46%
2018/05/14	1	74.00	0	0.00	74.00	1	222	0.45%
2018/05/11	3	76.10	0	0.00	75.60	3	224	1.34%
2018/05/08	1	76.00	4	76.73	75.40	-3	233	-1.29%
2018/05/07	3	75.83	5	77.80	75.80	-2	235	-0.85%
2018/05/04	1	73.00	0	0.00	75.20	1	236	0.42%
2018/04/23	5	76.10	0	0.00	74.30	5	319	1.56%
2018/04/19	2	76.50	0	0.00	76.80	2	319	0.63%
2018/03/13	0	0.00	1	79.10	79.20	-1	564	-0.18%
2018/03/06	0	0.00	1	77.50	77.70	-1	565	-0.18%
2018/03/02	2	78.70	2	79.50	78.40	0	574	0.00%
2018/03/01	2	77.35	0	0.00	77.40	2	573	0.35%
2018/02/21	0	0.00	1	76.50	76.70	-1	605	-0.17%
2018/02/08	1	77.30	0	0.00	76.80	1	604	0.17%
2018/01/30	0	0.00	1	78.20	79.30	-1	587	-0.17%
2018/01/29	1	77.00	0	0.00	77.00	1	585	0.17%
2018/01/19	1	86.60	1	85.80	85.00	0	558	0.00%
2018/01/17	1	83.40	0	0.00	83.70	1	541	0.18%