閎康 (3587)-國票-安和券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	297.17	3.1	300.52	295.50	-0.1	1,937	-0.01%
2024/05/02	1	290.50	1	295.00	295.00	0	1,959	0.00%
2024/04/30	2	291.50	3	294.33	294.00	-1	1,970	-0.05%
2024/04/29	1	296.00	1	300.50	296.00	0	1,980	0.00%
2024/04/26	4	298.62	4	302.88	297.00	0	1,993	0.00%
2024/04/25	5	298.79	0	0.00	295.00	5	2,033	0.25%
2024/04/24	4	305.38	4	309.63	304.00	0	2,115	0.00%
2024/04/23	0	0.00	3	299.33	299.00	-3	2,163	-0.14%
2024/04/22	1	290.93	0	0.00	280.00	1	2,290	0.04%
2024/04/19	6	296.09	3	298.67	297.00	3	2,308	0.13%
2024/04/18	7	316.14	1	322.50	311.00	6	2,270	0.26%
2024/04/17	0	0.00	1	311.00	316.50	-1	2,211	-0.05%
2024/04/16	5	298.69	0	0.00	302.50	5	2,156	0.23%
2024/04/15	2	306.75	0	0.00	304.00	2	2,166	0.09%
2024/04/11	0.1	299.11	0	0.00	297.00	0.1	2,121	0.00%
2024/04/10	0	0.00	2	299.00	300.00	-2	2,130	-0.09%
2024/04/09	2	314.00	0	0.00	298.00	2	2,113	0.09%
2024/04/08	0	0.00	1	303.50	301.00	-1	2,060	-0.05%
2024/04/03	10	299.65	10	301.25	298.50	0	2,033	0.00%
2024/03/26	2	279.25	3	281.17	276.00	-1	1,907	-0.05%
2024/03/25	2	277.50	0	0.00	277.50	2	1,894	0.11%
2024/03/22	0	0.00	1	271.00	271.00	-1	1,894	-0.05%
2024/03/21	3	271.50	0	0.00	272.00	3	1,907	0.16%
2024/03/14	0	0.00	18.2	265.64	263.50	-18.2	1,917	-0.95%
2024/03/13	0	0.00	1	272.00	270.00	-1	1,935	-0.05%
2024/03/12	0	0.00	1	284.00	282.00	-1	1,910	-0.05%
2024/03/11	0.2	279.50	0	0.00	278.00	0.2	1,898	0.01%
2024/03/08	3	290.83	0	0.00	278.50	3	1,895	0.16%
2024/03/07	2	285.50	3	286.67	288.50	-1	1,816	-0.06%
2024/03/06	0.1	291.00	0	0.00	291.50	0.1	1,794	0.01%
2024/03/04	3	284.33	8	283.19	284.50	-5	1,743	-0.29%
2024/03/01	1	278.00	9	278.11	276.00	-8	1,678	-0.48%
2024/02/29	1	268.50	0	0.00	271.00	1	1,665	0.06%
2024/02/27	1	273.50	2	273.00	270.00	-1	1,661	-0.06%
2024/02/26	13	281.54	1	275.50	274.00	12	1,659	0.72%
2024/02/23	3	287.50	1	287.00	280.00	2	1,695	0.12%
2024/02/21	2	275.25	0	0.00	273.00	2	1,614	0.12%
2024/02/20	0	0.00	3	275.00	277.00	-3	1,657	-0.18%
2024/02/16	46	278.20	3	276.83	277.00	43	1,591	2.70%
2024/02/02	1	258.50	0	0.00	261.00	1	1,439	0.07%
2024/02/01	1	255.00	1	255.50	255.00	0	1,412	0.00%
2024/01/31	1	256.50	0	0.00	252.00	1	1,414	0.07%
2024/01/25	2	248.00	2	250.00	251.00	0	1,415	0.00%
2024/01/22	1	255.00	1	256.00	257.00	0	1,461	0.00%
2024/01/19	0	0.00	2	262.00	254.50	-2	1,449	-0.14%
2024/01/18	2	256.50	1	254.00	254.00	1	1,416	0.07%
2024/01/17	2	262.00	2	266.00	262.50	0	1,321	0.00%
2024/01/16	9	263.44	5	260.50	267.50	4	1,238	0.32%
2024/01/15	5	248.50	9	247.50	250.50	-4	1,085	-0.37%
2024/01/10	0	0.00	1	242.50	237.00	-1	1,072	-0.09%
2024/01/09	0	0.00	2	238.50	238.50	-2	1,063	-0.19%
2023/12/27	0	0.00	1	231.00	230.50	-1	1,065	-0.09%
2023/12/22	0	0.00	1	232.50	229.50	-1	1,085	-0.09%
2023/12/21	6	227.25	5	225.50	227.00	1	1,085	0.09%
2023/12/01	1	236.50	0	0.00	240.50	1	1,129	0.09%
2023/11/22	0	0.00	1	236.50	243.50	-1	1,184	-0.08%
2023/11/20	2	232.00	0	0.00	231.50	2	1,183	0.17%
2023/11/17	4	236.88	1	234.00	238.50	3	1,215	0.25%
2023/11/02	1	219.00	0	0.00	217.00	1	1,506	0.07%
2023/11/01	17	204.94	0	0.00	206.50	17	1,523	1.12%
2023/10/31	32	205.00	49	205.00	205.00	-17	1,539	-1.10%
2023/10/30	2	228.50	0	0.00	227.50	2	1,533	0.13%
2023/10/27	0	0.00	0	226.00	225.00	0	1,576	0.00%
2023/10/13	50	265.13	46	267.11	260.50	4	1,763	0.23%
2023/10/12	1	269.50	0	0.00	269.00	1	1,769	0.06%
2023/10/06	0	0.00	3	274.50	272.00	-3	1,790	-0.17%
2023/10/02	3	272.00	0	0.00	271.00	3	1,881	0.16%
2023/09/21	0	0.00	4	257.00	259.00	-4	1,938	-0.21%
2023/08/30	10	320.50	10	313.50	309.00	0	1,883	0.00%
2023/08/24	6	302.17	11	302.95	308.50	-5	1,862	-0.27%
2023/08/23	3	296.17	0	0.00	302.00	3	1,821	0.16%
2023/08/21	0	0.00	2	287.50	286.50	-2	1,826	-0.11%
2023/08/17	0	0.00	22	283.55	291.00	-22	1,819	-1.21%
2023/08/16	2	281.50	16	281.50	281.50	-14	1,781	-0.79%
2023/08/15	36	299.00	2	293.50	291.00	34	1,762	1.93%
2023/08/14	4	285.00	0	0.00	285.00	4	1,683	0.24%
2023/08/11	0	0.00	10	278.45	279.50	-10	1,630	-0.61%
2023/08/09	0	0.00	5	283.00	282.50	-5	1,561	-0.32%
2023/08/02	15	275.20	0	0.00	269.50	15	1,407	1.07%
2023/08/01	3	292.00	2	299.00	299.00	1	1,345	0.07%
2023/07/31	6	263.00	30	260.05	272.00	-24	1,298	-1.85%
2023/07/28	77	262.88	51	262.14	263.00	26	1,182	2.20%
2023/07/26	0	0.00	10	236.50	235.50	-10	1,114	-0.90%
2023/07/25	10	246.00	0	0.00	243.50	10	1,108	0.90%
2023/07/19	2	252.50	0	0.00	251.00	2	1,091	0.18%
2023/07/17	8	246.00	2	248.50	247.00	6	1,063	0.56%
2023/07/13	0	0.00	1	246.00	244.00	-1	1,042	-0.10%
2023/07/11	2	246.00	26	247.98	242.00	-24	1,037	-2.31%
2023/07/10	1	250.00	30	240.90	243.50	-29	1,014	-2.86%
2023/07/07	20	233.50	21	240.50	230.00	-1	979	-0.10%
2023/07/06	1	243.00	0	0.00	238.50	1	965	0.10%
2023/06/26	16	229.00	0	0.00	229.00	16	924	1.73%
2023/06/21	0	0.00	2	236.00	235.00	-2	947	-0.21%
2023/06/16	2	234.00	0	0.00	232.50	2	953	0.21%
2023/06/13	0	0.00	5	242.00	244.00	-5	931	-0.54%
2023/06/09	0	0.00	2	232.00	237.00	-2	893	-0.22%
2023/06/08	2	226.00	0	0.00	225.00	2	889	0.22%
2023/06/06	0	0.00	1	228.50	230.00	-1	882	-0.11%
2023/06/01	40	227.75	0	0.00	229.50	40	890	4.49%
2023/05/31	1	221.00	0	0.00	230.00	1	869	0.12%
2023/05/29	4	217.50	0	0.00	216.00	4	836	0.48%
2023/05/24	0	0.00	1	194.00	198.00	-1	765	-0.13%
2023/05/22	1	185.50	0	0.00	185.50	1	741	0.13%
2023/05/18	0	0.00	27	182.19	182.50	-27	743	-3.63%
2023/05/03	0	0.00	0.3	195.34	194.00	-0.3	951	-0.03%
2023/05/02	0	0.00	0.1	196.15	196.50	-0.1	1,018	-0.01%
2023/04/28	0	187.50	0	0.00	189.00	0	1,027	0.00%
2023/04/26	0	0.00	0.1	182.50	182.00	-0.1	1,034	-0.01%
2023/04/25	0	187.83	1	189.50	185.50	-1	1,033	-0.09%
2023/04/24	0.4	194.34	0	0.00	193.00	0.4	1,032	0.03%
2023/04/21	0.1	196.00	0	0.00	197.00	0.1	1,105	0.01%
2023/04/18	0	0.00	1	198.50	198.50	-1	1,130	-0.09%
2023/04/17	2	201.25	0	0.00	202.00	2	1,137	0.18%
2023/04/11	2	193.50	2	190.50	191.00	0	1,165	0.00%
2023/03/31	0	0.00	1	186.50	187.50	-1	1,216	-0.08%
2023/03/27	1	194.00	0	0.00	196.00	1	1,271	0.08%
2023/03/14	0	0.00	2	181.50	180.50	-2	2,051	-0.10%
2023/03/13	0	0.00	1	178.50	183.50	-1	2,085	-0.05%
2023/03/08	0	0.00	3	189.00	187.50	-3	2,072	-0.14%
2023/03/07	2	185.00	0	0.00	184.00	2	2,055	0.10%
2023/03/06	1	187.50	0	0.00	188.00	1	2,045	0.05%
2023/03/02	0	0.00	1	185.00	183.50	-1	2,042	-0.05%
2023/03/01	1	182.50	0	0.00	183.50	1	2,044	0.05%
2023/02/23	0	0.00	2	182.00	183.00	-2	2,084	-0.10%
2023/02/20	1	186.00	0	0.00	183.00	1	2,109	0.05%
2023/02/17	0	0.00	2	182.50	184.00	-2	2,112	-0.10%
2023/02/10	2	189.00	10	186.00	187.50	-8	2,107	-0.38%
2023/02/09	2	184.50	0	0.00	181.50	2	2,070	0.10%
2023/02/07	0	0.00	10	181.50	181.00	-10	2,047	-0.49%
2023/02/06	1	172.00	1	172.00	172.00	0	2,015	0.00%
2023/02/03	0	0.00	4	178.50	175.00	-4	2,037	-0.20%
2023/02/02	4	176.50	0	0.00	177.50	4	2,037	0.20%
2023/01/31	10	174.25	10	175.75	177.50	0	1,995	0.00%
2023/01/30	0	167.00	0	0.00	166.50	0	1,934	0.00%
2023/01/13	2	157.00	10	156.00	156.00	-8	1,961	-0.41%
2023/01/12	7	158.36	0	0.00	159.00	7	1,979	0.35%
2023/01/11	2	162.50	1	160.00	160.00	1	1,986	0.05%
2023/01/10	1	166.50	1	164.00	164.00	0	1,927	0.00%
2023/01/09	3	166.50	0	0.00	167.00	3	1,943	0.15%
2022/12/28	0	0.00	15	160.77	158.50	-15	2,039	-0.74%
2022/12/23	0	0.00	2	163.50	165.00	-2	2,122	-0.09%
2022/12/22	2	159.75	1	165.00	160.00	1	2,136	0.05%
2022/12/19	1	160.50	1	161.00	161.00	0	2,110	0.00%
2022/12/16	1	157.00	1	162.50	162.50	0	2,120	0.00%
2022/12/15	2	162.50	1	162.00	162.00	1	2,115	0.05%
2022/12/14	1	159.00	2	160.25	163.00	-1	2,092	-0.05%
2022/12/13	0	0.00	23	165.04	167.00	-23	2,049	-1.12%
2022/12/12	20	164.75	20	168.25	164.50	0	2,053	0.00%
2022/12/09	31	167.13	11	166.05	166.50	20	2,068	0.97%
2022/12/07	0	0.00	112	157.94	147.50	-112	1,746	-6.41%	大賣/鉅額交易
2022/12/06	138	156.68	9	157.00	156.50	129	1,684	7.66%	大買/鉅額交易
2022/12/05	2	149.00	3	147.33	147.00	-1	1,604	-0.06%
2022/12/02	3	144.00	1	144.00	144.50	2	1,572	0.13%
2022/12/01	1	143.50	0	0.00	141.50	1	1,584	0.06%
2022/11/25	0	0.00	1	141.00	139.50	-1	1,579	-0.06%
2022/11/22	0	0.00	1	138.00	144.00	-1	1,559	-0.06%
2022/11/21	0	0.00	2.5	143.90	139.50	-2.5	1,541	-0.16%
2022/11/18	5	142.30	1.1	142.32	142.00	3.9	1,511	0.26%
2022/11/14	0	0.00	2	142.00	139.00	-2	1,447	-0.14%
2022/11/11	2	142.50	15	142.70	140.00	-13	1,445	-0.90%
2022/11/10	0	0.00	15	139.67	138.50	-15	1,435	-1.05%
2022/11/09	1	139.50	1	140.00	140.50	0	1,447	0.00%
2022/11/08	1	139.50	3	139.33	137.50	-2	1,439	-0.14%
2022/11/07	15	139.97	1	141.00	136.50	14	1,427	0.98%
2022/11/04	17	137.56	1	138.50	138.50	16	1,410	1.13%
2022/11/03	2	135.75	1	135.50	137.50	1	1,400	0.07%
2022/11/02	3	136.00	0	0.00	134.50	3	1,384	0.22%
2022/11/01	15	136.73	15	140.50	139.00	0	1,365	0.00%
2022/10/31	0	0.00	2	131.00	137.50	-2	1,332	-0.15%
2022/10/28	4	127.75	0	0.00	125.00	4	1,301	0.31%
2022/10/27	1	128.50	1	129.00	128.50	0	1,289	0.00%
2022/10/25	1	128.50	1	129.00	130.00	0	1,272	0.00%
2022/10/24	2	128.25	1	129.00	127.00	1	1,251	0.08%
2022/10/19	2	125.00	2	124.25	124.00	0	1,180	0.00%
2022/10/18	1	120.00	1	120.50	120.50	0	1,157	0.00%
2022/10/14	62	123.50	62	123.50	123.50	0	1,101	0.00%
2022/10/06	1	146.00	1	145.50	145.00	0	929	0.00%
2022/10/05	0	0.00	4	144.00	144.50	-4	908	-0.44%
2022/10/04	0	0.00	12	144.21	148.00	-12	878	-1.37%
2022/09/30	3	141.83	5	144.00	141.50	-2	818	-0.24%
2022/09/29	0	140.00	7	138.14	140.00	-7	743	-0.94%
2022/09/28	2	136.00	4	134.00	130.50	-2	705	-0.28%
2022/09/27	2	136.00	0	0.00	136.00	2	682	0.29%
2022/09/26	0	0.00	2	138.00	136.50	-2	669	-0.30%
2022/09/23	0	0.00	7	140.93	140.00	-7	659	-1.06%
2022/09/22	7	143.71	4	142.00	145.00	3	643	0.47%
2022/09/21	1	143.50	1	141.00	141.00	0	631	0.00%
2022/09/20	3	144.17	53	140.72	144.50	-50	621	-8.04%
2022/09/19	8	144.38	33	143.32	139.00	-25	589	-4.24%
2022/09/16	197	145.64	101	146.37	145.00	96	535	17.94%	大買/大賣/
2022/09/15	25	144.18	24	146.17	138.00	1	417	0.24%
2022/09/14	5	139.00	0	0.00	138.50	5	343	1.46%
2022/09/13	2	139.75	0	0.00	140.00	2	325	0.62%
2022/09/12	0	0.00	24	133.00	133.50	-24	295	-8.11%
2022/09/08	22	128.98	0	0.00	129.00	22	270	8.13%
2022/09/07	2	129.50	0	0.00	127.50	2	267	0.75%
2022/08/15	0	0.00	10	120.50	123.00	-10	224	-4.45%
2022/08/04	0	0.00	1	113.00	113.00	-1	247	-0.40%
2022/07/29	1	119.50	0	0.00	119.50	1	254	0.39%
2022/07/08	10	114.00	0	0.00	113.50	10	280	3.56%
2022/06/08	0	0.00	25	121.48	121.00	-25	299	-8.36%
2022/06/06	0	0.00	1	125.50	121.50	-1	306	-0.33%
2022/06/02	1	124.50	0	0.00	125.00	1	313	0.32%
2022/04/15	0	0.00	20	137.43	138.00	-20	573	-3.49%
2022/03/18	0	0.00	5	142.50	144.50	-5	931	-0.54%
2022/03/17	5	142.00	0	0.00	142.00	5	985	0.51%
2022/02/22	0	0.00	1	150.50	145.00	-1	1,011	-0.10%
2022/01/14	1	145.50	21	144.00	144.50	-20	1,154	-1.73%
2022/01/13	21	154.14	1	157.00	152.00	20	1,141	1.75%
2022/01/07	0	0.00	1	159.00	150.50	-1	1,115	-0.09%
2022/01/06	1	155.00	2	155.00	158.00	-1	1,116	-0.09%
2022/01/05	1	154.00	0	0.00	154.00	1	1,124	0.09%
2022/01/04	17	163.35	16	159.44	157.00	1	1,154	0.09%
2022/01/03	1	158.50	0	0.00	158.50	1	1,204	0.08%
2021/12/29	1	155.50	1	159.50	158.50	0	1,255	0.00%
2021/12/28	0	0.00	1	154.00	154.50	-1	1,244	-0.08%
2021/12/23	1	155.00	5	154.50	154.50	-4	1,256	-0.32%
2021/12/20	0	0.00	8	151.00	150.50	-8	1,228	-0.65%
2021/12/17	1	151.00	1	149.50	147.50	0	1,198	0.00%
2021/12/16	5	146.50	0	0.00	149.50	5	1,181	0.42%
2021/12/13	2	144.75	0	0.00	145.50	2	1,133	0.18%
2021/12/10	0	0.00	24	139.50	139.50	-24	1,094	-2.19%
2021/12/03	24	134.00	0	0.00	134.50	24	1,148	2.09%
2021/11/30	0	0.00	2	135.00	134.00	-2	1,282	-0.16%
2021/11/26	0	0.00	1	134.50	134.50	-1	1,299	-0.08%
2021/11/25	4	140.75	0	0.00	138.50	4	1,299	0.31%
2021/11/22	0	0.00	5	139.00	140.00	-5	1,357	-0.37%
2021/11/19	3	140.00	0	0.00	138.50	3	1,394	0.22%
2021/11/18	0	0.00	2	139.00	138.00	-2	1,396	-0.14%
2021/11/17	2	140.00	0	0.00	139.50	2	1,411	0.14%
2021/11/16	0	0.00	2	141.00	138.00	-2	1,424	-0.14%
2021/11/15	5	138.90	5	140.20	139.50	0	1,454	0.00%
2021/11/12	1	138.00	19	137.00	136.00	-18	1,457	-1.23%
2021/11/11	5	136.50	0	0.00	135.50	5	1,464	0.34%
2021/11/10	19	134.55	1	138.50	138.00	18	1,473	1.22%
2021/11/08	2	135.00	0	0.00	135.00	2	1,469	0.14%
2021/11/04	0	0.00	0	141.00	139.00	0	1,489	0.00%
2021/11/03	4	140.50	2	140.50	141.00	2	1,500	0.13%
2021/10/21	0	0.00	10	152.50	147.00	-10	1,638	-0.61%
2021/10/20	2	150.00	2	151.00	150.00	0	1,765	0.00%
2021/10/19	10	149.00	0	0.00	151.50	10	1,830	0.55%
2021/10/15	1	147.00	1	149.00	148.00	0	1,973	0.00%
2021/10/14	1	149.00	1	142.50	142.50	0	2,068	0.00%
2021/10/13	0	0.00	1	145.00	145.00	-1	2,070	-0.05%
2021/10/12	21	157.26	26	151.85	151.00	-5	2,064	-0.24%
2021/10/08	15	161.40	11	160.95	161.50	4	2,051	0.19%
2021/10/07	1	153.00	2	154.25	153.00	-1	1,995	-0.05%
2021/10/06	1	151.00	1	151.00	147.50	0	1,971	0.00%
2021/10/05	1	145.50	1	146.50	146.00	0	1,958	0.00%
2021/10/01	0	0.00	1	145.50	140.00	-1	1,940	-0.05%
2021/09/29	1	137.50	0	0.00	137.50	1	1,921	0.05%
2021/09/24	2	147.00	0	0.00	148.00	2	1,924	0.10%
2021/09/17	0	0.00	1	143.50	147.00	-1	1,924	-0.05%
2021/09/10	1	157.50	0	0.00	153.50	1	1,928	0.05%
2021/09/09	1	150.00	4	152.63	156.00	-3	1,917	-0.16%
2021/09/08	4	152.25	1	153.50	150.00	3	1,904	0.16%
2021/09/07	1	150.50	0	0.00	151.00	1	1,893	0.05%
2021/09/03	1	158.50	6	164.17	155.00	-5	1,867	-0.27%
2021/09/02	0	0.00	1	156.00	157.00	-1	1,794	-0.06%
2021/09/01	0	0.00	3	156.00	157.00	-3	1,777	-0.17%
2021/08/30	1	150.50	2	152.50	151.50	-1	1,756	-0.06%
2021/08/26	0	0.00	2	152.00	155.00	-2	1,733	-0.12%
2021/08/25	0	0.00	1	149.00	148.00	-1	1,701	-0.06%
2021/08/24	1	146.50	0	0.00	143.00	1	1,665	0.06%
2021/08/23	1	143.00	1	145.50	144.50	0	1,669	0.00%
2021/08/20	4	141.25	2	141.25	141.00	2	1,652	0.12%
2021/08/19	1	139.50	1	139.50	141.00	0	1,638	0.00%
2021/08/17	2	131.00	0	0.00	132.00	2	1,608	0.12%
2021/08/16	2	131.00	1	133.50	134.00	1	1,606	0.06%
2021/08/12	0	0.00	3	140.50	140.50	-3	1,579	-0.19%
2021/08/10	17	146.38	6	147.67	143.50	11	1,557	0.71%
2021/08/06	0	0.00	1	152.50	149.00	-1	1,544	-0.06%
2021/08/02	4	148.50	0	0.00	148.50	4	1,567	0.26%
2021/07/30	4	151.75	4	155.38	151.00	0	1,571	0.00%
2021/07/27	4	155.75	5	154.90	154.50	-1	1,495	-0.07%
2021/07/26	0	0.00	6	158.92	161.50	-6	1,412	-0.42%
2021/07/23	14	147.36	17	144.85	147.00	-3	1,279	-0.23%
2021/07/22	4	144.50	1	139.50	139.50	3	1,220	0.25%
2021/07/21	46	152.87	72	151.63	143.50	-26	1,185	-2.19%
2021/07/20	136	148.27	90	148.11	149.00	46	1,061	4.33%	大買/
2021/07/19	6	136.25	0	0.00	135.50	6	962	0.62%
2021/07/16	2	140.00	0.2	140.00	140.00	1.8	957	0.18%
2021/07/15	1	143.50	1	140.00	140.00	0	941	0.00%
2021/07/14	0	0.00	13	139.23	141.00	-13	918	-1.42%
2021/07/13	11	135.77	70	134.99	132.00	-59	889	-6.63%
2021/07/02	9	124.50	0	0.00	125.50	9	1,175	0.77%
2021/06/29	0	0.00	1	128.50	128.50	-1	1,548	-0.06%
2021/06/25	2	133.50	4	132.38	130.50	-2	1,587	-0.13%
2021/06/24	4	128.25	1	128.00	129.00	3	1,567	0.19%
2021/06/23	1	124.50	1	124.50	124.00	0	1,570	0.00%
2021/06/22	10	122.30	1	123.00	122.00	9	1,574	0.57%
2021/06/21	51	122.64	0	0.00	123.00	51	1,576	3.23%
2021/06/18	1	128.50	1	127.50	126.50	0	1,620	0.00%
2021/06/17	1	126.00	1	127.00	127.50	0	1,634	0.00%
2021/06/15	1	127.50	4	129.25	129.00	-3	1,638	-0.18%
2021/06/11	3	127.50	0	0.00	125.00	3	1,637	0.18%
2021/06/10	1	126.00	1	129.00	127.00	0	1,656	0.00%
2021/06/09	1	124.50	1	123.50	124.00	0	1,656	0.00%
2021/06/04	0	0.00	2	124.00	124.00	-2	1,671	-0.12%
2021/06/02	2	122.50	0	0.00	120.00	2	1,725	0.12%
2021/05/28	0	0.00	2	122.00	121.50	-2	1,960	-0.10%
2021/05/25	4	120.38	4	123.75	123.00	0	2,109	0.00%
2021/05/24	3	114.83	3	116.67	117.50	0	2,104	0.00%
2021/05/18	0	0.00	6	110.92	114.50	-6	2,130	-0.28%
2021/05/17	1	107.00	1	109.00	104.50	0	2,136	0.00%
2021/05/14	4	112.13	4	115.63	110.00	0	2,151	0.00%
2021/05/13	2	112.50	3	113.33	112.00	-1	2,158	-0.05%
2021/05/12	5	114.50	3	118.17	112.50	2	2,158	0.09%
2021/05/11	6	117.83	3	120.83	117.50	3	2,142	0.14%
2021/05/07	0	0.00	1	128.00	134.50	-1	2,155	-0.05%
2021/05/06	1	125.00	0	0.00	125.00	1	2,172	0.05%
2021/05/04	1	121.50	6	127.17	129.00	-5	2,223	-0.22%
2021/05/03	1	133.50	0	0.00	131.00	1	2,241	0.04%
2021/04/23	0	0.00	5	134.20	139.50	-5	2,615	-0.19%
2021/04/22	2	135.00	0	0.00	131.00	2	2,638	0.08%
2021/04/21	3	138.17	0	0.00	137.50	3	2,624	0.11%
2021/04/20	6	138.92	6	140.50	140.00	0	2,626	0.00%
2021/04/19	3	138.67	22	138.52	137.50	-19	2,621	-0.72%
2021/04/16	5	143.10	0	0.00	140.00	5	2,615	0.19%
2021/04/15	3	142.67	3	144.67	146.00	0	2,632	0.00%
2021/04/14	9	136.94	7	140.00	145.00	2	2,610	0.08%
2021/04/13	7	144.43	2	146.25	138.50	5	2,565	0.19%
2021/04/12	14	149.14	5	149.20	142.00	9	2,533	0.36%
2021/04/09	6	145.25	14	145.00	151.00	-8	2,444	-0.33%
2021/04/08	4	145.25	4	146.00	145.50	0	2,371	0.00%
2021/04/07	95	146.25	74	145.79	142.50	21	2,307	0.91%
2021/04/06	7	136.50	2	139.00	139.00	5	2,078	0.24%
2021/04/01	4	124.88	0	0.00	126.50	4	2,043	0.20%
2021/03/26	0	0.00	1	114.50	114.00	-1	1,853	-0.05%
2021/03/23	1	113.50	0	0.00	113.00	1	1,830	0.05%
2021/03/15	0	0.00	2	112.00	111.00	-2	1,732	-0.12%
2021/03/11	0	0.00	1	107.00	107.50	-1	1,714	-0.06%
2021/03/10	1	105.50	0	0.00	105.00	1	1,713	0.06%
2021/03/08	2	110.00	0	0.00	108.50	2	1,696	0.12%
2021/03/05	0	0.00	1	111.00	113.50	-1	1,649	-0.06%
2021/03/04	6	113.58	4	115.76	112.00	2	1,619	0.12%
2021/03/03	0	0.00	1	115.00	116.00	-1	1,470	-0.07%
2021/02/25	2	103.25	4	104.50	106.00	-2	1,271	-0.16%
2021/02/24	3	102.00	0	0.00	101.00	3	1,252	0.24%
2021/02/22	1	103.00	0	0.00	103.00	1	1,242	0.08%
2021/02/17	0	0.00	1	100.50	101.00	-1	1,238	-0.08%
2021/02/05	0	0.00	47	96.71	97.60	-47	1,222	-3.85%
2021/02/04	1	98.40	1	98.80	98.40	0	1,193	0.00%
2021/01/29	0	0.00	6	98.90	95.90	-6	1,155	-0.52%
2021/01/28	0	0.00	17	101.85	100.00	-17	1,122	-1.51%
2021/01/27	0	0.00	2	106.50	107.00	-2	1,084	-0.18%
2021/01/26	0	0.00	41	103.95	106.00	-41	1,057	-3.88%
2021/01/25	1	109.50	1	106.50	106.50	0	1,021	0.00%
2021/01/22	0	108.00	29	110.74	111.00	-29	979	-2.96%
2021/01/21	24	102.50	7	105.86	108.50	17	836	2.03%
2021/01/20	2	99.30	32	98.84	98.90	-30	733	-4.09%
2021/01/19	29	102.66	75	102.01	100.50	-46	692	-6.65%
2021/01/18	38	97.57	9	97.68	99.90	29	601	4.82%
2021/01/15	3	95.70	47	95.40	92.20	-44	530	-8.30%
2021/01/14	27	92.06	0	0.00	90.70	27	482	5.59%
2021/01/13	26	91.07	10	90.10	90.90	16	473	3.38%
2021/01/12	0	0.00	70	90.07	89.10	-70	460	-15.22%
2021/01/11	0	0.00	1	90.90	90.50	-1	447	-0.22%
2021/01/08	192	91.50	3	91.37	90.90	189	435	43.39%	大買/鉅額交易
2021/01/07	0	0.00	0	86.00	86.70	0	386	0.00%
2021/01/04	0	0.00	2	87.20	87.30	-2	383	-0.52%
2020/12/24	0	0.00	4	85.25	85.20	-4	383	-1.04%
2020/12/22	2	84.30	0	0.00	83.20	2	397	0.50%
2020/12/21	1	83.50	0	0.00	83.80	1	410	0.24%
2020/12/14	0	0.00	1	87.00	87.10	-1	496	-0.20%
2020/12/11	0	0.00	20	87.74	87.70	-20	510	-3.92%
2020/12/10	0	0.00	1	89.80	88.60	-1	511	-0.20%
2020/12/08	0	0.00	104	88.90	89.00	-104	509	-20.40%	大賣/鉅額交易
2020/12/04	0	0.00	2	90.25	89.50	-2	504	-0.40%
2020/12/03	0	0.00	3	91.53	90.40	-3	504	-0.59%
2020/12/02	0	0.00	1	91.50	91.20	-1	504	-0.20%
2020/12/01	0	0.00	1	90.80	91.00	-1	504	-0.20%
2020/11/30	0	0.00	2	90.90	90.70	-2	518	-0.39%
2020/11/27	15	89.20	0	0.00	89.30	15	539	2.78%
2020/11/26	0	0.00	11	88.97	88.80	-11	564	-1.95%
2020/11/25	87	89.58	0	0.00	88.70	87	566	15.36%
2020/11/24	0	0.00	11	91.43	90.00	-11	568	-1.94%
2020/11/23	0	0.00	2	91.50	91.50	-2	572	-0.35%
2020/11/20	0	0.00	3	91.13	90.60	-3	573	-0.52%
2020/11/19	0	0.00	4	90.95	90.50	-4	577	-0.69%
2020/11/18	1	91.00	3	90.00	90.40	-2	586	-0.34%
2020/11/17	0	0.00	2	90.30	90.40	-2	594	-0.34%
2020/11/16	18	89.47	16	89.13	89.60	2	611	0.33%
2020/11/12	20	86.85	0	0.00	86.60	20	622	3.21%
2020/11/11	0	0.00	1	87.50	87.00	-1	636	-0.16%
2020/11/09	1	88.00	2	88.40	88.60	-1	643	-0.16%
2020/11/03	3	82.43	0	0.00	82.50	3	686	0.44%
2020/10/28	0	0.00	1	83.20	83.10	-1	762	-0.13%
2020/10/23	0	0.00	2	86.10	86.30	-2	838	-0.24%
2020/10/21	0	0.00	3	85.80	85.60	-3	1,176	-0.26%
2020/10/19	7	86.26	7	86.33	86.00	0	1,251	0.00%
2020/10/12	0	0.00	4	86.80	86.10	-4	1,352	-0.30%
2020/10/07	4	85.05	11	84.69	85.30	-7	1,440	-0.49%
2020/10/06	0	0.00	1	85.10	85.20	-1	1,491	-0.07%
2020/09/30	1	83.20	1	83.10	83.10	0	1,646	0.00%
2020/09/29	1	83.70	0	0.00	82.50	1	1,672	0.06%
2020/09/23	0	0.00	9	91.00	90.30	-9	1,787	-0.50%
2020/09/21	3	87.80	0	0.00	90.20	3	1,768	0.17%
2020/09/17	2	88.90	0	0.00	88.80	2	1,753	0.11%
2020/09/16	0	0.00	3	89.60	89.30	-3	1,770	-0.17%
2020/09/11	2	86.80	0	0.00	85.00	2	1,753	0.11%
2020/09/10	6	88.17	0	0.00	86.70	6	1,751	0.34%
2020/09/09	1	86.20	0	0.00	88.20	1	1,756	0.06%
2020/09/08	5	88.50	0	0.00	87.20	5	1,761	0.28%
2020/09/07	2	87.45	0	0.00	87.20	2	1,759	0.11%
2020/09/04	2	88.20	0	0.00	89.30	2	1,773	0.11%
2020/09/01	0	0.00	114	90.31	90.00	-114	1,759	-6.48%	大賣/鉅額交易
2020/08/31	61	88.05	0	0.00	87.90	61	1,739	3.51%
2020/08/28	53	87.54	0	0.00	88.30	53	1,740	3.05%
2020/08/27	2	88.10	0	0.00	87.30	2	1,739	0.11%
2020/08/25	3	84.10	0	0.00	87.50	3	1,736	0.17%
2020/08/24	5	82.74	2	83.80	83.40	3	1,727	0.17%
2020/08/21	3	80.00	0	0.00	80.50	3	1,723	0.17%
2020/08/19	1	89.20	0	0.00	87.00	1	1,761	0.06%
2020/08/17	2	90.90	2	90.75	90.70	0	1,782	0.00%
2020/08/13	23	87.96	0	0.00	87.50	23	1,792	1.28%
2020/08/12	7	87.41	3	85.97	88.20	4	1,803	0.22%
2020/08/11	5	88.28	11	88.29	88.30	-6	1,802	-0.33%
2020/08/10	9	89.99	0	0.00	89.90	9	1,793	0.50%
2020/08/07	15	93.31	0	0.00	92.20	15	1,789	0.84%
2020/08/06	3	94.70	0	0.00	94.90	3	1,768	0.17%
2020/08/05	14	95.01	13	95.04	95.50	1	1,756	0.06%
2020/08/04	2	92.70	10	94.12	92.80	-8	1,736	-0.46%
2020/08/03	3	93.77	13	94.04	93.80	-10	1,731	-0.58%
2020/07/31	0	0.00	13	94.42	93.80	-13	1,725	-0.75%
2020/07/29	5	92.18	2	93.00	92.80	3	1,712	0.18%
2020/07/28	33	93.86	25	98.84	90.20	8	1,681	0.48%
2020/07/27	56	97.09	23	98.48	96.50	33	1,556	2.12%
2020/07/24	1	91.90	10	89.25	91.90	-9	1,406	-0.64%
2020/07/22	10	87.60	1	87.60	87.60	9	1,348	0.67%
2020/07/21	2	89.00	0	0.00	88.10	2	1,337	0.15%
2020/07/20	11	86.97	0	0.00	88.10	11	1,328	0.83%
2020/07/16	0	0.00	5	89.04	90.30	-5	1,298	-0.39%
2020/07/15	0	0.00	11	92.63	91.80	-11	1,282	-0.86%
2020/07/14	6	93.27	0	0.00	93.80	6	1,254	0.48%
2020/07/13	0	0.00	13	94.38	97.00	-13	1,238	-1.05%
2020/07/10	3	93.43	0	0.00	90.70	3	1,196	0.25%
2020/07/09	26	91.93	10	92.33	94.00	16	1,137	1.41%
2020/07/08	4	86.75	21	86.70	87.00	-17	1,048	-1.62%
2020/07/07	23	85.64	5	85.56	85.20	18	1,026	1.75%
2020/07/06	4	86.85	2	87.40	87.40	2	992	0.20%
2020/07/03	7	85.17	3	84.50	84.50	4	962	0.42%
2020/07/02	3	86.00	3	84.90	85.40	0	938	0.00%
2020/07/01	6	83.80	3	84.17	84.00	3	901	0.33%
2020/06/23	1	79.30	1	78.50	79.00	0	836	0.00%
2020/06/19	1	76.10	25	76.53	76.00	-24	821	-2.92%
2020/06/09	0	0.00	1	81.50	79.20	-1	827	-0.12%
2020/06/08	1	80.70	5	80.52	81.40	-4	825	-0.48%
2020/06/03	0	0.00	10	78.90	78.70	-10	820	-1.22%
2020/05/27	10	78.50	0	0.00	78.40	10	794	1.26%
2020/05/26	1	83.00	3	85.50	78.10	-2	783	-0.26%
2020/05/25	3	79.90	1	79.60	80.50	2	713	0.28%
2020/05/22	0	0.00	25	75.55	76.20	-25	678	-3.69%
2020/05/21	25	76.98	0	0.00	76.50	25	674	3.71%
2020/05/18	0	0.00	1	73.80	73.30	-1	635	-0.16%
2020/05/11	0	0.00	10	75.04	75.30	-10	617	-1.62%
2020/05/08	0	0.00	14	76.13	75.50	-14	614	-2.28%
2020/05/07	7	75.70	0	0.00	76.50	7	607	1.15%
2020/05/06	10	76.20	0	0.00	75.00	10	606	1.65%
2020/04/30	8	76.23	0	0.00	75.90	8	609	1.31%
2020/04/29	3	74.83	3	76.10	76.00	0	614	0.00%
2020/04/28	0	0.00	1	72.10	72.20	-1	575	-0.17%
2020/04/17	1	70.90	1	68.70	68.50	0	560	0.00%
2020/04/16	1	69.30	0	0.00	69.00	1	549	0.18%
2020/04/07	0	0.00	5	62.10	61.70	-5	545	-0.92%
2020/04/06	5	59.14	0	0.00	61.30	5	544	0.92%
2020/03/13	0	0.00	3	57.27	58.90	-3	757	-0.40%
2020/03/12	0	0.00	4	62.30	62.80	-4	757	-0.53%
2020/02/18	5	72.70	0	0.00	72.10	5	1,568	0.32%
2020/02/13	0	0.00	2	72.00	72.00	-2	1,560	-0.13%
2020/02/07	0	0.00	1	73.30	70.70	-1	1,668	-0.06%
2020/01/31	0	0.00	4	71.20	71.20	-4	1,653	-0.24%
2020/01/17	7	82.57	1	83.00	81.80	6	1,705	0.35%
2020/01/15	0	0.00	2	82.30	81.30	-2	1,791	-0.11%
2020/01/14	0	0.00	31.8	82.41	83.00	-31.8	1,791	-1.77%
2020/01/08	0	0.00	1	78.10	78.10	-1	1,798	-0.06%
2020/01/07	1	76.60	0	0.00	77.00	1	1,803	0.06%
2020/01/06	1	76.70	1	77.90	77.50	0	1,811	0.00%
2020/01/03	0	0.00	6	80.13	80.00	-6	1,821	-0.33%
2019/12/31	1	81.50	4	81.50	81.50	-3	1,861	-0.16%
2019/12/30	0	0.00	2	82.40	82.10	-2	1,853	-0.11%
2019/12/27	2	85.50	0	0.00	83.00	2	1,844	0.11%
2019/12/25	0	0.00	4	82.00	82.10	-4	1,801	-0.22%
2019/12/23	8	81.80	0	0.00	81.90	8	1,794	0.45%
2019/12/20	2	83.40	0	0.00	82.80	2	1,787	0.11%
2019/12/19	1	82.80	0	0.00	84.00	1	1,781	0.06%
2019/12/18	13	84.64	0	0.00	83.80	13	1,769	0.73%
2019/12/17	1	86.30	4	86.63	87.00	-3	1,743	-0.17%
2019/12/12	12	85.30	6	84.60	84.40	6	1,672	0.36%
2019/12/11	5	81.00	6	81.53	84.00	-1	1,633	-0.06%
2019/12/09	0	0.00	2	84.90	83.70	-2	1,565	-0.13%
2019/12/06	2	85.00	1	85.70	85.50	1	1,550	0.06%
2019/12/05	4	86.15	30	87.00	84.70	-26	1,529	-1.70%
2019/12/04	2	82.90	10	82.96	82.80	-8	1,454	-0.55%
2019/12/02	5	85.12	12	81.90	84.30	-7	1,422	-0.49%
2019/11/29	1	85.20	2	86.85	85.80	-1	1,389	-0.07%
2019/11/28	9	85.09	0	0.00	84.70	9	1,347	0.67%
2019/11/27	46	85.72	2	86.60	86.60	44	1,323	3.32%
2019/11/26	4	90.23	11	87.00	86.60	-7	1,281	-0.55%
2019/11/25	8	87.83	15	87.76	88.20	-7	1,149	-0.61%
2019/11/22	18	86.81	42	85.16	88.20	-24	1,109	-2.16%
2019/11/21	50	83.83	11	85.06	84.00	39	1,005	3.88%
2019/11/20	0	0.00	1	80.30	79.40	-1	869	-0.12%
2019/11/19	45	82.03	4	80.10	79.80	41	846	4.84%
2019/11/18	1	79.20	4	77.30	79.00	-3	744	-0.40%
2019/11/11	1	72.20	0	0.00	71.00	1	690	0.14%
2019/11/07	3	76.57	1	75.60	75.50	2	640	0.31%
2019/11/06	55	77.85	1	78.80	78.00	54	628	8.59%
2019/11/04	10	76.40	0	0.00	75.00	10	571	1.75%
2019/11/01	3	74.73	2	75.25	75.00	1	557	0.18%
2019/10/25	2	79.25	1	79.40	78.70	1	538	0.19%
2019/10/24	2	79.80	0	0.00	78.70	2	508	0.39%
2019/10/09	2	73.40	1	73.40	72.60	1	380	0.26%
2019/10/08	0	0.00	1	71.50	74.80	-1	358	-0.28%
2019/09/09	0	0.00	1	69.60	68.10	-1	342	-0.29%
2019/08/07	1	66.60	0	0.00	66.60	1	310	0.32%
2019/08/02	1	69.70	0	0.00	68.20	1	336	0.30%
2019/07/25	1	78.10	2	78.00	77.80	-1	311	-0.32%
2019/07/22	0	0.00	30	75.78	76.60	-30	300	-9.97%
2019/07/12	0	0.00	3	73.00	73.10	-3	314	-0.95%
2019/07/09	0	0.00	1	71.10	71.20	-1	323	-0.31%
2019/07/05	2	69.80	1	70.20	70.00	1	326	0.31%
2019/07/04	1	69.40	0	0.00	72.00	1	322	0.31%
2019/07/03	2	69.95	0	0.00	69.00	2	331	0.60%
2019/06/25	0	0.00	1	66.50	65.70	-1	382	-0.26%
2019/06/19	1	63.30	0	0.00	63.80	1	420	0.24%
2019/05/22	0	0.00	1	67.10	67.30	-1	569	-0.18%
2019/05/17	1	66.60	0	0.00	65.30	1	574	0.17%
2019/05/14	0	0.00	82	63.10	65.80	-82	569	-14.40%
2019/04/29	1	73.80	0	0.00	73.50	1	548	0.18%
2019/03/15	0	0.00	1	75.00	79.30	-1	338	-0.30%
2019/03/14	0	0.00	2	74.55	73.60	-2	308	-0.65%
2019/03/13	1	74.20	0	0.00	73.50	1	307	0.32%
2019/03/07	0	0.00	1	72.70	71.50	-1	318	-0.31%
2019/03/06	2	72.30	1	69.50	73.00	1	330	0.30%
2019/02/18	1	65.70	0	0.00	65.70	1	303	0.33%
2019/01/18	0	0.00	1	63.00	62.60	-1	254	-0.39%
2019/01/16	1	60.80	1	60.30	61.10	0	237	0.00%
2019/01/15	0	0.00	1	60.40	60.70	-1	237	-0.42%
2019/01/14	1	60.70	1	59.40	61.20	0	234	0.00%
2018/12/18	2	54.15	0	0.00	54.30	2	249	0.80%
2018/11/02	0	0.00	1	42.10	42.00	-1	159	-0.63%
2018/11/01	1	43.30	0	0.00	42.60	1	155	0.64%
2018/07/30	1	71.50	0	0.00	71.70	1	236	0.42%
2018/05/25	0	0.00	1	72.00	72.00	-1	224	-0.45%
2018/05/16	1	76.80	0	0.00	75.70	1	230	0.43%
2018/05/15	0	0.00	31	74.79	74.50	-31	218	-14.21%
2018/05/08	0	0.00	1	76.20	75.40	-1	233	-0.43%
2018/05/04	1	75.20	0	0.00	75.20	1	236	0.42%
2018/04/02	0	0.00	1	79.00	78.60	-1	386	-0.26%
2018/02/09	0	0.00	3	73.50	75.00	-3	607	-0.49%
2018/02/08	3	78.40	0	0.00	76.80	3	604	0.50%
2018/02/02	0	0.00	1	79.00	78.50	-1	589	-0.17%
2018/01/29	1	77.00	0	0.00	77.00	1	585	0.17%
2018/01/22	0	0.00	1	81.50	81.80	-1	553	-0.18%
2018/01/19	1	86.50	5	86.52	85.00	-4	558	-0.72%
2018/01/11	0	0.00	3	83.70	82.70	-3	565	-0.53%
2018/01/03	1	79.50	0	0.00	80.10	1	542	0.18%
2018/01/02	2	78.75	2	79.90	79.40	0	543	0.00%