閎康 (3587)-康和-嘉義券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▲2.0
漲幅
+0.68%
成交量
1,104張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	297.50	0	0.00	295.00	0.2	2,033	0.01%
2024/04/24	0	0.00	1	304.50	304.00	-1	2,115	-0.05%
2024/04/23	1	299.00	0.2	300.00	299.00	0.8	2,163	0.04%
2024/04/22	1.1	285.09	0	0.00	280.00	1.1	2,290	0.05%
2024/04/19	2.1	294.52	1	301.50	297.00	1.1	2,308	0.05%
2024/04/18	2	319.00	2	320.50	311.00	0	2,270	0.00%
2024/04/17	1	316.50	3	320.67	316.50	-2	2,211	-0.09%
2024/04/16	2	293.25	0	0.00	302.50	2	2,156	0.09%
2024/04/15	0	0.00	1	308.00	304.00	-1	2,166	-0.05%
2024/04/12	7	302.21	6.1	304.58	309.50	0.9	2,154	0.04%
2024/04/11	7	298.21	6	301.33	297.00	1	2,121	0.05%
2024/04/10	2	301.00	1	298.50	300.00	1	2,130	0.05%
2024/04/09	3	303.33	1	302.50	298.00	2	2,113	0.09%
2024/04/08	0	0.00	2	297.75	301.00	-2	2,060	-0.10%
2024/04/03	4	296.50	2	298.75	298.50	2	2,033	0.10%
2024/04/02	1	289.00	1.2	291.00	297.00	-0.2	1,988	-0.01%
2024/04/01	5	276.50	12.1	279.18	280.00	-7.1	1,925	-0.37%
2024/03/29	0.1	269.00	0	0.00	268.00	0.1	1,903	0.01%
2024/03/28	6	271.00	0	0.00	270.00	6	1,899	0.32%
2024/03/27	1	277.00	0	0.00	275.50	1	1,897	0.05%
2024/03/26	0	0.00	3	281.67	276.00	-3	1,907	-0.16%
2024/03/20	0	0.00	5	263.00	263.00	-5	1,915	-0.26%
2024/03/19	5	268.50	0	0.00	268.50	5	1,925	0.26%
2024/03/15	0	0.00	0.1	261.50	260.00	-0.1	1,919	-0.01%
2024/03/14	1.1	264.86	0	0.00	263.50	1.1	1,917	0.06%
2024/03/13	3.1	274.26	0	0.00	270.00	3.1	1,935	0.16%
2024/03/08	4	295.63	6	295.25	278.50	-2	1,895	-0.11%
2024/03/07	1	292.50	1	288.50	288.50	0	1,816	0.00%
2024/03/05	1	285.50	0	0.00	291.00	1	1,780	0.06%
2024/03/04	2	288.25	15	289.97	284.50	-13	1,743	-0.75%
2024/03/01	2	278.50	3.1	279.68	276.00	-1.1	1,678	-0.07%
2024/02/27	1.3	272.62	1.1	275.77	270.00	0.2	1,661	0.01%
2024/02/26	2	274.00	1	275.00	274.00	1	1,659	0.06%
2024/02/23	2	285.00	4	284.75	280.00	-2	1,695	-0.12%
2024/02/22	1	271.50	0	0.00	279.00	1	1,635	0.06%
2024/02/21	1	277.00	0	0.00	273.00	1	1,614	0.06%
2024/02/20	13.1	277.15	1	275.50	277.00	12.1	1,657	0.73%
2024/02/19	0	0.00	1	274.00	282.00	-1	1,631	-0.06%
2024/02/16	1	271.00	8	272.94	277.00	-7	1,591	-0.44%
2024/02/15	7	254.50	15	254.67	263.50	-8	1,497	-0.53%
2024/02/05	0.1	254.00	0	0.00	255.50	0.1	1,457	0.01%
2024/02/02	6	261.25	7	256.93	261.00	-1	1,439	-0.07%
2024/01/29	5	251.00	5	254.00	258.50	0	1,396	0.00%
2024/01/26	0	0.00	10	249.50	248.00	-10	1,385	-0.72%
2024/01/25	5	251.00	20	253.25	251.00	-15	1,415	-1.06%
2024/01/24	0	0.00	0.3	258.00	253.50	-0.3	1,418	-0.02%
2024/01/23	0	0.00	1	254.00	254.00	-1	1,471	-0.07%
2024/01/22	5	257.00	0	0.00	257.00	5	1,461	0.34%
2024/01/19	1	256.50	1	256.00	254.50	0	1,449	0.00%
2024/01/18	24	262.63	7	263.57	254.00	17	1,416	1.20%
2024/01/17	25	265.12	2	259.00	262.50	23	1,321	1.74%
2024/01/16	36.3	262.09	37	267.07	267.50	-0.8	1,238	-0.06%
2024/01/15	0	0.00	5	237.50	250.50	-5	1,085	-0.46%
2024/01/12	5	235.50	0	0.00	235.00	5	1,055	0.47%
2024/01/11	5	236.00	5	238.00	238.50	0	1,065	0.00%
2024/01/09	0	238.00	2	237.00	238.50	-2	1,063	-0.19%
2024/01/08	0	0.00	2	230.00	229.00	-2	1,052	-0.19%
2024/01/05	5	217.50	5	219.00	220.00	0	1,047	0.00%
2024/01/04	5	228.50	5	230.00	217.50	0	1,049	0.00%
2023/12/29	5	229.00	5	231.00	232.50	0	1,059	0.00%
2023/12/26	0	0.00	5	230.00	230.00	-5	1,080	-0.46%
2023/12/25	5	231.00	0	0.00	228.00	5	1,083	0.46%
2023/12/22	5	228.00	5	230.00	229.50	0	1,085	0.00%
2023/12/18	2	239.50	2	236.50	238.00	0	1,086	0.00%
2023/12/14	0	0.00	5	239.00	239.00	-5	1,068	-0.47%
2023/12/13	0.1	234.00	0	0.00	232.00	0.1	1,065	0.01%
2023/12/12	5	237.00	1	236.00	233.50	4	1,113	0.36%
2023/12/11	5.2	236.96	5	239.00	235.00	0.2	1,130	0.02%
2023/12/08	2	240.51	5.2	239.57	237.00	-3.1	1,125	-0.28%
2023/12/06	5	234.00	0	0.00	232.50	5	1,130	0.44%
2023/12/04	2	240.50	1.1	243.98	240.50	1	1,139	0.08%
2023/11/29	0.8	237.00	5	235.00	236.00	-4.2	1,124	-0.37%
2023/11/28	5	233.00	0.4	235.50	232.50	4.6	1,128	0.41%
2023/11/24	1	237.00	0	0.00	237.00	1	1,165	0.09%
2023/11/22	6.2	243.42	3	243.83	243.50	3.2	1,184	0.27%
2023/11/21	5.1	233.02	11	235.05	232.50	-5.9	1,146	-0.51%
2023/11/20	6	232.33	1	234.00	231.50	5	1,183	0.42%
2023/11/17	0.1	229.95	0	0.00	238.50	0.1	1,215	0.01%
2023/11/15	1	218.50	0	0.00	218.00	1	1,184	0.08%
2023/11/13	0	0.00	1	216.00	213.50	-1	1,223	-0.08%
2023/11/09	3	214.00	2	213.00	215.50	1	1,322	0.08%
2023/11/07	0	0.00	1	220.00	220.50	-1	1,408	-0.07%
2023/11/03	2	222.00	2	214.00	216.00	0	1,459	0.00%
2023/11/02	1	214.00	0	0.00	217.00	1	1,506	0.07%
2023/11/01	0	0.00	1	205.00	206.50	-1	1,523	-0.07%
2023/10/31	2	223.00	1	205.00	205.00	1	1,539	0.06%
2023/10/19	1	239.50	1	238.00	241.00	0	1,742	0.00%
2023/10/18	1	242.00	0	0.00	243.00	1	1,735	0.06%
2023/10/17	0	0.00	2	249.50	250.00	-2	1,750	-0.11%
2023/10/16	3	254.00	5	250.50	250.50	-2	1,776	-0.11%
2023/10/13	4	263.13	1	267.00	260.50	3	1,763	0.17%
2023/10/12	2	269.00	0	0.00	269.00	2	1,769	0.11%
2023/10/11	0	0.00	3	272.83	265.50	-3	1,789	-0.17%
2023/10/06	0	0.00	0.1	273.50	272.00	-0.1	1,790	0.00%
2023/10/05	1	265.00	1	265.00	266.00	0	1,802	0.00%
2023/10/02	0	0.00	1	269.00	271.00	-1	1,881	-0.05%
2023/09/27	1.1	257.14	1	257.50	257.00	0.1	1,919	0.01%
2023/09/22	0.1	262.00	0.2	261.00	262.00	-0.2	1,943	-0.01%
2023/09/21	2.2	256.77	1	256.50	259.00	1.2	1,938	0.06%
2023/09/19	1.1	271.00	1	273.50	267.00	0.1	1,929	0.01%
2023/09/18	0	0.00	1	268.50	269.00	-1	1,931	-0.05%
2023/09/15	3	278.83	7	273.86	271.00	-4	1,920	-0.21%
2023/09/14	2	286.75	2	289.50	286.50	0	1,868	0.00%
2023/09/13	0.1	286.00	0	0.00	282.00	0.1	1,849	0.01%
2023/09/12	0	0.00	3	283.17	282.00	-3	1,871	-0.16%
2023/09/11	3	298.83	4	289.63	285.50	-1	1,870	-0.05%
2023/09/08	2	304.75	1	309.50	300.50	1	1,860	0.05%
2023/09/07	5	311.30	4	311.63	305.00	1	1,884	0.05%
2023/09/06	3	307.83	4	308.75	311.00	-1	1,879	-0.05%
2023/09/05	4	303.38	5	303.10	305.00	-1	1,882	-0.05%
2023/09/04	2.1	299.57	2	297.75	300.50	0.1	1,899	0.01%
2023/08/31	4	310.00	3	313.17	304.50	1	1,891	0.05%
2023/08/30	7	319.14	5	318.70	309.00	2	1,883	0.11%
2023/08/29	7.1	307.86	6	310.42	313.00	1.1	1,861	0.06%
2023/08/28	4	301.25	4	304.38	304.00	0	1,857	0.00%
2023/08/25	5	303.70	3	305.83	301.00	2	1,875	0.11%
2023/08/24	4	312.75	7	305.57	308.50	-3	1,862	-0.16%
2023/08/23	5	299.10	4	301.13	302.00	1	1,821	0.05%
2023/08/22	1	292.50	2.1	288.88	287.00	-1.1	1,797	-0.06%
2023/08/21	1	286.02	0	0.00	286.50	1	1,826	0.06%
2023/08/18	1	282.01	2	282.25	281.00	-1	1,820	-0.05%
2023/08/17	2.1	288.78	2	290.50	291.00	0.1	1,819	0.00%
2023/08/16	3	281.50	2	282.00	281.50	1	1,781	0.06%
2023/08/15	26	296.40	25	296.72	291.00	1	1,762	0.06%
2023/08/14	6	283.00	5	283.70	285.00	1	1,683	0.06%
2023/08/11	1	280.50	1	278.07	279.50	0	1,630	0.00%
2023/08/10	4	265.50	0	262.50	265.00	4	1,585	0.25%
2023/08/09	3	282.67	4	284.00	282.50	-1	1,561	-0.06%
2023/08/08	8	276.56	11	279.27	281.00	-3	1,532	-0.20%
2023/08/07	14	267.46	8	269.19	271.00	6	1,483	0.40%
2023/08/04	0	261.00	0	0.00	257.00	0	1,443	0.00%
2023/08/01	0	0.00	0.1	299.00	299.00	-0.1	1,345	-0.01%
2023/07/31	0	0.00	1	275.00	272.00	-1	1,298	-0.08%
2023/07/28	1	246.00	1	251.00	263.00	0	1,182	0.00%
2023/07/24	0	237.50	0	0.00	239.00	0	1,104	0.00%
2023/07/20	0	244.50	0	0.00	242.00	0	1,109	0.00%
2023/07/06	2	236.50	2	238.00	238.50	0	965	0.00%
2023/06/26	1	226.50	0	0.00	229.00	1	924	0.11%
2023/06/20	1	231.00	0	0.00	232.00	1	944	0.11%
2023/06/13	0	239.00	0	0.00	244.00	0	931	0.00%
2023/06/12	4	237.00	4	229.75	230.00	0	894	0.00%
2023/06/01	0	228.50	1	222.00	229.50	-1	890	-0.11%
2023/05/31	1	232.50	0	0.00	230.00	1	869	0.12%
2023/05/26	0	0.00	3	211.00	214.50	-3	822	-0.36%
2023/05/24	0	0.00	1	195.01	198.00	-1	765	-0.13%
2023/05/11	0	0.00	5	183.50	181.50	-5	824	-0.61%
2023/05/10	5	181.00	0	0.00	181.50	5	837	0.60%
2023/04/19	6	201.50	6	198.50	201.50	0	1,132	0.00%
2023/04/17	7	201.93	7	196.36	202.00	0	1,137	0.00%
2023/04/11	0	193.00	0	0.00	191.00	0	1,165	0.00%
2023/03/16	1	177.00	0	0.00	178.00	1	1,855	0.05%
2023/03/09	0	0.00	1	190.00	189.50	-1	2,074	-0.05%
2023/03/08	1	185.50	0	0.00	187.50	1	2,072	0.05%
2023/02/17	0	0.00	1	185.00	184.00	-1	2,112	-0.05%
2023/02/13	5	181.50	5	185.50	180.50	0	2,113	0.00%
2023/02/10	1	182.00	0	0.00	187.50	1	2,107	0.05%
2023/02/07	1	183.00	2	180.25	181.00	-1	2,047	-0.05%
2023/02/03	2	177.75	3	179.83	175.00	-1	2,037	-0.05%
2023/02/02	0	0.00	1	179.00	177.50	-1	2,037	-0.05%
2023/01/31	3	168.33	2	166.50	177.50	1	1,995	0.05%
2023/01/30	0	0.00	1	166.00	166.50	-1	1,934	-0.05%
2023/01/12	1	159.00	0	0.00	159.00	1	1,979	0.05%
2023/01/11	3	167.00	3	170.50	160.00	0	1,986	0.00%
2023/01/10	2	165.50	0	0.00	164.00	2	1,927	0.10%
2023/01/09	2	167.00	3	166.83	167.00	-1	1,943	-0.05%
2023/01/03	1	155.50	1	156.50	155.50	0	2,039	0.00%
2022/12/30	5	153.20	5	154.00	151.50	0	2,034	0.00%
2022/12/27	1	161.50	1	160.50	161.50	0	2,065	0.00%
2022/12/22	10	161.10	10	163.50	160.00	0	2,136	0.00%
2022/12/20	1	161.50	1	160.50	156.00	0	2,119	0.00%
2022/12/19	0	0.00	1	161.00	161.00	-1	2,110	-0.05%
2022/12/15	1	162.00	1	162.00	162.00	0	2,115	0.00%
2022/12/14	2	162.75	2	162.75	163.00	0	2,092	0.00%
2022/12/13	2	165.75	2	164.50	167.00	0	2,049	0.00%
2022/12/12	1	167.00	1	169.00	164.50	0	2,053	0.00%
2022/12/09	16	167.72	16	168.03	166.50	0	2,068	0.00%
2022/12/08	1	152.00	1	153.00	162.00	0	1,814	0.00%
2022/12/07	0	0.00	1	152.50	147.50	-1	1,746	-0.06%
2022/12/06	4	154.75	4	156.25	156.50	0	1,684	0.00%
2022/12/02	0	0.00	1	143.00	144.50	-1	1,572	-0.06%
2022/11/30	0	0.00	1	142.00	142.00	-1	1,595	-0.06%
2022/11/29	1	138.00	0	0.00	138.00	1	1,586	0.06%
2022/11/22	1	138.00	0	0.00	144.00	1	1,559	0.06%
2022/11/09	0	0.00	1	140.00	140.50	-1	1,447	-0.07%
2022/11/01	2	136.75	2	138.50	139.00	0	1,365	0.00%
2022/10/31	1	135.00	1	128.00	137.50	0	1,332	0.00%
2022/10/28	1	125.00	0	0.00	125.00	1	1,301	0.08%
2022/10/25	1	130.00	2	129.25	130.00	-1	1,272	-0.08%
2022/10/24	1	127.00	1	129.00	127.00	0	1,251	0.00%
2022/10/20	3	123.33	3	124.50	124.00	0	1,207	0.00%
2022/10/19	5	120.50	5	122.50	124.00	0	1,180	0.00%
2022/10/18	40	120.00	45	120.94	120.50	-5	1,157	-0.43%
2022/10/17	12	119.04	12	118.92	119.00	0	1,134	0.00%
2022/10/14	10	123.25	5	123.50	123.50	5	1,101	0.45%
2022/10/12	7	117.00	7	117.50	118.00	0	1,031	0.00%
2022/10/11	1	129.50	7	133.57	129.00	-6	981	-0.61%
2022/10/06	4	145.50	4	145.50	145.00	0	929	0.00%
2022/10/05	7	146.29	0	0.00	144.50	7	908	0.77%
2022/09/30	1	141.50	1	141.50	141.50	0	818	0.00%
2022/09/29	0	0.00	1	140.00	140.00	-1	743	-0.13%
2022/09/28	1	130.50	0	136.50	130.50	1	705	0.14%
2022/09/20	3	143.00	4	141.88	144.50	-1	621	-0.16%
2022/09/19	0	0.00	18	144.72	139.00	-18	589	-3.05%
2022/09/16	9	144.39	32	144.41	145.00	-23	535	-4.30%
2022/09/15	0	0.00	12.3	141.90	138.00	-12.3	417	-2.94%
2022/09/14	12	137.96	4	138.25	138.50	8	343	2.33%
2022/09/13	31	139.16	5	137.40	140.00	26	325	8.00%
2022/09/12	22	132.41	8	134.06	133.50	14	295	4.73%
2022/09/06	0	0.00	2	128.00	130.00	-2	254	-0.78%
2022/09/01	1	121.00	1	120.50	120.50	0	245	0.00%
2022/08/26	0	0.00	1	128.00	126.00	-1	244	-0.41%
2022/07/04	1	104.00	0	0.00	104.50	1	291	0.34%
2022/06/06	1	122.50	0	0.00	121.50	1	306	0.33%
2022/05/09	1	119.00	0	0.00	119.00	1	395	0.25%
2022/05/03	1	124.00	0	0.00	123.00	1	405	0.25%
2022/04/25	1	129.00	0	0.00	129.00	1	436	0.23%
2022/04/07	0	0.00	2	137.50	137.50	-2	719	-0.28%
2022/03/24	0	0.00	1	147.50	147.50	-1	857	-0.12%
2022/02/24	1	145.00	0	0.00	143.00	1	1,012	0.10%
2022/02/23	0	0.00	1	148.00	148.00	-1	1,007	-0.10%
2022/02/22	1	145.50	0	0.00	145.00	1	1,011	0.10%
2022/02/16	0	0.00	2	146.50	147.50	-2	1,014	-0.20%
2022/02/14	0	0.00	1	138.50	138.50	-1	1,005	-0.10%
2022/02/09	1	143.50	0	0.00	144.00	1	1,046	0.10%
2022/01/24	1	138.00	0	0.00	139.50	1	1,133	0.09%
2022/01/14	1	146.00	0	0.00	144.50	1	1,154	0.09%
2022/01/10	0	0.00	3	155.83	155.00	-3	1,104	-0.27%
2022/01/07	2	151.50	0	0.00	150.50	2	1,115	0.18%
2022/01/05	2	153.00	1	154.00	154.00	1	1,124	0.09%
2022/01/04	2	158.50	1	157.00	157.00	1	1,154	0.09%
2021/12/28	0	0.00	1	154.50	154.50	-1	1,244	-0.08%
2021/12/27	2	152.00	0	0.00	152.00	2	1,242	0.16%
2021/12/22	2	153.00	0	0.00	153.50	2	1,257	0.16%
2021/12/21	1	151.00	0	0.00	153.50	1	1,247	0.08%
2021/12/20	1	152.00	1	151.00	150.50	0	1,228	0.00%
2021/12/16	0	0.00	3	148.50	149.50	-3	1,181	-0.25%
2021/12/13	0	0.00	9	148.28	145.50	-9	1,133	-0.79%
2021/12/10	0	0.00	1	139.50	139.50	-1	1,094	-0.09%
2021/11/11	2	135.50	0	0.00	135.50	2	1,464	0.14%
2021/11/10	1	138.00	0	0.00	138.00	1	1,473	0.07%
2021/11/08	2	135.00	0	0.00	135.00	2	1,469	0.14%
2021/11/05	1	138.50	0	0.00	140.00	1	1,477	0.07%
2021/11/02	1	141.50	0	0.00	140.00	1	1,495	0.07%
2021/11/01	2	145.75	0	0.00	146.00	2	1,457	0.14%
2021/10/29	4	143.13	1	145.50	143.00	3	1,448	0.21%
2021/10/28	1	145.50	1	149.00	144.50	0	1,451	0.00%
2021/10/27	0	0.00	2	144.25	147.00	-2	1,456	-0.14%
2021/10/08	0	0.00	4	160.00	161.50	-4	2,051	-0.19%
2021/10/07	1	154.50	1	152.50	153.00	0	1,995	0.00%
2021/10/05	0	0.00	1	145.50	146.00	-1	1,958	-0.05%
2021/10/04	4	142.00	2	142.50	141.50	2	1,947	0.10%
2021/10/01	0	0.00	4	146.00	140.00	-4	1,940	-0.21%
2021/09/16	1	143.00	0	0.00	143.50	1	1,956	0.05%
2021/09/13	2	152.00	0	0.00	150.50	2	1,934	0.10%
2021/09/07	0	0.00	4	157.00	151.00	-4	1,893	-0.21%
2021/09/03	1	157.50	1	159.50	155.00	0	1,867	0.00%
2021/09/02	1	156.00	1	157.50	157.00	0	1,794	0.00%
2021/08/26	4	152.00	1	155.50	155.00	3	1,733	0.17%
2021/08/11	1	137.00	22	143.50	137.00	-21	1,577	-1.33%
2021/08/03	0	0.00	1	152.50	152.50	-1	1,575	-0.06%
2021/07/30	2	152.75	2	153.50	151.00	0	1,571	0.00%
2021/07/29	2	151.25	0	0.00	152.00	2	1,542	0.13%
2021/07/28	3	149.33	2	146.50	147.50	1	1,521	0.07%
2021/07/27	1	151.50	3	154.83	154.50	-2	1,495	-0.13%
2021/07/26	6	156.59	11.2	157.55	161.50	-5.2	1,412	-0.37%
2021/07/23	5	147.30	2	147.25	147.00	3	1,279	0.23%
2021/07/22	0	0.00	1	145.02	139.50	-1	1,220	-0.08%
2021/07/21	15.2	146.67	8	146.81	143.50	7.2	1,185	0.61%
2021/07/20	0	0.00	2	149.00	149.00	-2	1,061	-0.19%
2021/07/16	10	136.50	10	135.50	140.00	0	957	0.00%
2021/07/14	0	0.00	2	140.25	141.00	-2	918	-0.22%
2021/07/13	5	136.00	5	134.20	132.00	0	889	0.00%
2021/06/28	0	0.00	1	128.50	128.50	-1	1,584	-0.06%
2021/06/17	0	0.00	1	127.00	127.50	-1	1,634	-0.06%
2021/06/15	0	129.50	0	0.00	129.00	0	1,638	0.00%
2021/06/09	0	0.00	1	123.50	124.00	-1	1,656	-0.06%
2021/06/01	0	0.00	1	125.50	125.00	-1	1,752	-0.06%
2021/05/31	2	126.50	0	0.00	125.00	2	1,897	0.11%
2021/05/18	0	0.00	1	111.00	114.50	-1	2,130	-0.05%
2021/05/12	2	109.50	0	0.00	112.50	2	2,158	0.09%
2021/05/11	2	118.50	1	120.00	117.50	1	2,142	0.05%
2021/05/10	1	128.50	0	0.00	126.00	1	2,136	0.05%
2021/05/07	1	135.00	0	0.00	134.50	1	2,155	0.05%
2021/05/04	22	125.00	0	0.00	129.00	22	2,223	0.99%
2021/05/03	1	130.50	1	133.00	131.00	0	2,241	0.00%
2021/04/29	1	140.00	10	140.50	142.00	-9	2,362	-0.38%
2021/04/28	1	137.50	2	138.00	137.50	-1	2,449	-0.04%
2021/04/22	2	134.75	0	0.00	131.00	2	2,638	0.08%
2021/04/20	1	141.50	3	138.83	140.00	-2	2,626	-0.08%
2021/04/19	1	140.00	0	0.00	137.50	1	2,621	0.04%
2021/04/16	6	142.83	4	141.50	140.00	2	2,615	0.08%
2021/04/15	3	144.17	2	143.50	146.00	1	2,632	0.04%
2021/04/14	1	134.50	4	142.50	145.00	-3	2,610	-0.11%
2021/04/13	1	143.00	0	0.00	138.50	1	2,565	0.04%
2021/04/12	16	153.31	16	147.94	142.00	0	2,533	0.00%
2021/04/09	1	144.52	23.3	147.79	151.00	-22.3	2,444	-0.91%
2021/04/08	1	145.00	7.1	145.88	145.50	-6.1	2,371	-0.26%
2021/04/07	3	143.00	3	150.50	142.50	0	2,307	0.00%
2021/04/06	0	0.00	2	139.00	139.00	-2	2,078	-0.10%
2021/04/01	1	125.50	0	0.00	126.50	1	2,043	0.05%
2021/03/31	0	0.00	1	116.00	115.00	-1	1,918	-0.05%
2021/03/26	1	114.00	1	115.00	114.00	0	1,853	0.00%
2021/03/16	0	0.00	1	113.00	113.50	-1	1,754	-0.06%
2021/03/12	0	0.00	1	107.50	106.00	-1	1,717	-0.06%
2021/03/11	1	108.00	0	0.00	107.50	1	1,714	0.06%
2021/03/10	0	0.00	1	107.00	105.00	-1	1,713	-0.06%
2021/03/08	0	0.00	1	107.00	108.50	-1	1,696	-0.06%
2021/03/05	1	111.50	0	0.00	113.50	1	1,649	0.06%
2021/03/04	4	117.38	2	115.00	112.00	2	1,619	0.12%
2021/03/03	1	109.00	3	115.00	116.00	-2	1,470	-0.14%
2021/03/02	0	0.00	2	111.00	109.00	-2	1,398	-0.14%
2021/02/24	0	0.00	1	102.00	101.00	-1	1,252	-0.08%
2021/02/19	3	101.50	0	0.00	102.00	3	1,235	0.24%
2021/02/05	1	96.90	0	0.00	97.60	1	1,222	0.08%
2021/02/02	10	97.90	0	0.00	98.20	10	1,161	0.86%
2021/01/29	0	0.00	37	100.00	95.90	-37	1,155	-3.20%
2021/01/27	0	0.00	2	107.50	107.00	-2	1,084	-0.18%
2021/01/26	2	105.00	1	104.50	106.00	1	1,057	0.09%
2021/01/25	21	108.00	0	0.00	106.50	21	1,021	2.05%
2021/01/22	17	112.82	0	0.00	111.00	17	979	1.74%
2021/01/21	1	99.10	6	104.00	108.50	-5	836	-0.60%
2021/01/19	4	100.88	0	0.00	100.50	4	692	0.58%
2021/01/18	0	0.00	4	95.20	99.90	-4	601	-0.67%
2021/01/15	4	93.83	5	94.48	92.20	-1	530	-0.19%
2021/01/14	2	91.55	0	0.00	90.70	2	482	0.41%
2021/01/13	0	0.00	6	91.07	90.90	-6	473	-1.27%
2021/01/12	2	90.00	0	0.00	89.10	2	460	0.43%
2021/01/08	5	89.98	3	91.13	90.90	2	435	0.46%
2021/01/07	1	85.50	2	86.75	86.70	-1	386	-0.26%
2021/01/06	3	86.17	1	85.80	85.40	2	386	0.52%
2021/01/04	0	0.00	6	87.03	87.30	-6	383	-1.56%
2020/12/31	1	84.50	1	84.90	84.70	0	379	0.00%
2020/12/30	1	84.10	1	84.60	84.90	0	381	0.00%
2020/12/24	0	0.00	3	85.40	85.20	-3	383	-0.78%
2020/12/23	2	83.50	1	83.80	84.00	1	383	0.26%
2020/12/22	2	84.50	0	0.00	83.20	2	397	0.50%
2020/12/21	1	83.60	0	0.00	83.80	1	410	0.24%
2020/12/17	3	84.67	0	0.00	83.80	3	483	0.62%
2020/12/16	1	85.60	0	0.00	85.30	1	500	0.20%
2020/12/15	1	85.50	0	0.00	85.40	1	499	0.20%
2020/12/11	1	87.00	1	87.50	87.70	0	510	0.00%
2020/12/09	1	89.90	1	89.60	90.00	0	510	0.00%
2020/12/08	41	89.15	42	89.36	89.00	-1	509	-0.20%
2020/12/07	2	88.70	0	0.00	88.00	2	505	0.40%
2020/12/04	1	89.30	1	90.70	89.50	0	504	0.00%
2020/12/03	2	90.85	0	0.00	90.40	2	504	0.40%
2020/11/30	0	0.00	2	90.95	90.70	-2	518	-0.39%
2020/11/27	1	89.20	0	0.00	89.30	1	539	0.19%
2020/11/26	0	0.00	1	89.40	88.80	-1	564	-0.18%
2020/11/25	2	89.10	0	0.00	88.70	2	566	0.35%
2020/11/24	1	90.70	1	91.20	90.00	0	568	0.00%
2020/11/23	0	0.00	1	91.70	91.50	-1	572	-0.17%
2020/11/20	0	0.00	1	91.70	90.60	-1	573	-0.17%
2020/11/19	1	90.20	0	0.00	90.50	1	577	0.17%
2020/11/17	0	0.00	1	91.50	90.40	-1	594	-0.17%
2020/11/16	3	88.60	4	88.73	89.60	-1	611	-0.16%
2020/11/12	1	86.60	1	87.50	86.60	0	622	0.00%
2020/11/10	0	0.00	2	87.50	86.50	-2	640	-0.31%
2020/11/09	1	88.00	1	88.40	88.60	0	643	0.00%
2020/11/06	2	88.20	2	88.20	87.30	0	649	0.00%
2020/11/05	0	0.00	1	84.10	85.40	-1	648	-0.15%
2020/11/03	0	0.00	1	82.50	82.50	-1	686	-0.15%
2020/11/02	1	80.90	0	0.00	80.70	1	706	0.14%
2020/10/30	1	82.50	1	82.00	82.00	0	733	0.00%
2020/10/28	1	83.60	1	83.10	83.10	0	762	0.00%
2020/10/27	1	84.50	0	0.00	84.20	1	774	0.13%
2020/10/26	1	84.70	1	86.40	84.60	0	797	0.00%
2020/10/23	0	0.00	1	86.40	86.30	-1	838	-0.12%
2020/10/21	1	85.70	0	0.00	85.60	1	1,176	0.09%
2020/10/19	1	85.60	1	86.60	86.00	0	1,251	0.00%
2020/10/14	0	0.00	2	88.15	88.20	-2	1,294	-0.15%
2020/10/08	0	0.00	1	86.50	85.60	-1	1,396	-0.07%
2020/10/06	0	0.00	2	84.90	85.20	-2	1,491	-0.13%
2020/10/05	1	82.50	2	83.55	83.30	-1	1,556	-0.06%
2020/09/29	2	83.55	0	0.00	82.50	2	1,672	0.12%
2020/09/28	0	0.00	1	83.80	83.70	-1	1,708	-0.06%
2020/09/25	4	85.80	0	0.00	82.90	4	1,741	0.23%
2020/09/24	2	86.60	1	87.30	86.20	1	1,758	0.06%
2020/09/23	2	90.85	1	91.80	90.30	1	1,787	0.06%
2020/09/22	0	0.00	1	91.90	91.80	-1	1,794	-0.06%
2020/09/21	1	87.10	2	88.70	90.20	-1	1,768	-0.06%
2020/09/16	0	0.00	1.8	89.23	89.30	-1.8	1,770	-0.10%
2020/09/15	0	0.00	2	88.15	88.50	-2	1,758	-0.11%
2020/09/14	0	0.00	1	86.30	86.10	-1	1,754	-0.06%
2020/09/11	2	86.05	0	0.00	85.00	2	1,753	0.11%
2020/09/10	2	87.45	0	0.00	86.70	2	1,751	0.11%
2020/09/09	0	0.00	1	88.20	88.20	-1	1,756	-0.06%
2020/09/08	1	87.60	1	89.80	87.20	0	1,761	0.00%
2020/09/07	2	88.40	1	88.40	87.20	1	1,759	0.06%
2020/09/03	0	0.00	1	89.90	88.90	-1	1,773	-0.06%
2020/09/02	1	88.90	0	0.00	88.60	1	1,771	0.06%
2020/09/01	1	90.90	2	89.80	90.00	-1	1,759	-0.06%
2020/08/31	1	88.60	0	0.00	87.90	1	1,739	0.06%
2020/08/27	0	0.00	1	88.50	87.30	-1	1,739	-0.06%
2020/08/26	2	87.10	3	88.00	86.60	-1	1,742	-0.06%
2020/08/24	1	79.30	3	81.63	83.40	-2	1,727	-0.12%
2020/08/21	2	80.25	1	80.50	80.50	1	1,723	0.06%
2020/08/20	3	81.10	2	81.35	80.80	1	1,722	0.06%
2020/08/19	2	88.70	0	0.00	87.00	2	1,761	0.11%
2020/08/17	0	0.00	1	90.60	90.70	-1	1,782	-0.06%
2020/08/14	1	86.90	1	87.50	87.50	0	1,784	0.00%
2020/08/13	1	88.60	0	0.00	87.50	1	1,792	0.06%
2020/08/11	1	87.70	1	88.50	88.30	0	1,802	0.00%
2020/08/10	1	91.80	0	0.00	89.90	1	1,793	0.06%
2020/08/07	1	92.70	0	0.00	92.20	1	1,789	0.06%
2020/08/06	3	94.53	2	95.25	94.90	1	1,768	0.06%
2020/08/05	0	0.00	3	95.37	95.50	-3	1,756	-0.17%
2020/08/04	2	93.50	0	0.00	92.80	2	1,736	0.12%
2020/08/03	0	0.00	1	95.40	93.80	-1	1,731	-0.06%
2020/07/30	2	93.10	4	94.50	94.30	-2	1,722	-0.12%
2020/07/29	2	92.15	5.1	91.56	92.80	-3.1	1,712	-0.18%
2020/07/28	38	97.05	34.4	96.73	90.20	3.6	1,681	0.21%
2020/07/27	21	96.07	20	96.91	96.50	1	1,556	0.06%
2020/07/24	5	90.66	8	91.43	91.90	-3	1,406	-0.21%
2020/07/22	1	87.20	1	87.70	87.60	0	1,348	0.00%
2020/07/21	0	0.00	2	88.10	88.10	-2	1,337	-0.15%
2020/07/20	3	86.33	4	87.45	88.10	-1	1,328	-0.08%
2020/07/17	1	87.30	2	89.50	86.00	-1	1,316	-0.08%
2020/07/16	1	90.10	0	0.00	90.30	1	1,298	0.08%
2020/07/15	3	93.07	4	93.65	91.80	-1	1,282	-0.08%
2020/07/14	3	93.83	2	94.25	93.80	1	1,254	0.08%
2020/07/13	1	97.00	2	92.50	97.00	-1	1,238	-0.08%
2020/07/10	4	90.08	3	90.80	90.70	1	1,196	0.08%
2020/07/09	0	0.00	3	91.97	94.00	-3	1,137	-0.26%
2020/07/07	0	0.00	1	85.50	85.20	-1	1,026	-0.10%
2020/07/06	1	85.80	0	0.00	87.40	1	992	0.10%
2020/07/03	1	84.00	0	0.00	84.50	1	962	0.10%
2020/07/02	0	0.00	1	85.20	85.40	-1	938	-0.11%
2020/07/01	0	0.00	6	81.60	84.00	-6	901	-0.67%
2020/06/23	3	79.00	4	78.90	79.00	-1	836	-0.12%
2020/06/19	0	0.00	1	76.90	76.00	-1	821	-0.12%
2020/06/18	0	0.00	1	75.30	75.50	-1	820	-0.12%
2020/06/17	3	74.80	2	75.20	74.70	1	821	0.12%
2020/06/16	1	75.20	0	0.00	74.90	1	825	0.12%
2020/06/15	2	74.50	0	0.00	74.70	2	827	0.24%
2020/06/11	2	78.05	0	0.00	74.50	2	830	0.24%
2020/06/10	1	79.10	0	0.00	78.60	1	816	0.12%
2020/06/09	4	79.77	0	0.00	79.20	4	827	0.48%
2020/06/08	0	0.00	4	80.75	81.40	-4	825	-0.48%
2020/06/05	0	0.00	2	79.25	79.00	-2	815	-0.25%
2020/06/04	1	78.30	0	0.00	78.30	1	821	0.12%
2020/06/03	1	79.00	0	0.00	78.70	1	820	0.12%
2020/06/02	3	79.77	2	80.05	78.70	1	814	0.12%
2020/06/01	0	0.00	2	78.40	79.50	-2	805	-0.25%
2020/05/29	1	77.10	0	0.00	77.10	1	802	0.12%
2020/05/28	2	78.05	1	78.90	77.50	1	800	0.12%
2020/05/27	1	78.40	1	78.90	78.40	0	794	0.00%
2020/05/26	6	81.28	1	81.10	78.10	5	783	0.64%
2020/05/25	0	0.00	1	77.90	80.50	-1	713	-0.14%
2020/05/22	2	75.65	2	76.00	76.20	0	678	0.00%
2020/05/21	15	76.51	16	76.74	76.50	-1	674	-0.15%
2020/05/20	0	0.00	1	74.80	75.80	-1	658	-0.15%
2020/05/19	0	0.00	1	74.90	74.10	-1	652	-0.15%
2020/05/18	3	73.57	3	74.33	73.30	0	635	0.00%
2020/05/15	1	71.60	1	72.40	73.50	0	624	0.00%
2020/05/14	1	73.90	0	0.00	72.20	1	622	0.16%
2020/05/12	2	73.75	1	73.70	73.70	1	623	0.16%
2020/05/11	2	75.50	1	75.60	75.30	1	617	0.16%
2020/05/08	1	77.00	0	0.00	75.50	1	614	0.16%
2020/05/07	1	75.10	2	76.10	76.50	-1	607	-0.16%
2020/05/06	1	75.40	0	0.00	75.00	1	606	0.16%
2020/05/04	1	73.80	1	74.30	74.10	0	605	0.00%
2020/04/29	2	77.00	2	74.55	76.00	0	614	0.00%
2020/04/28	2	70.95	1	71.40	72.20	1	575	0.17%
2020/04/27	3	71.73	3	71.37	70.90	0	578	0.00%
2020/04/24	1	69.80	1	70.10	70.30	0	570	0.00%
2020/04/21	1	69.10	1	69.50	68.00	0	571	0.00%
2020/04/20	0	0.00	4	70.75	71.60	-4	572	-0.70%
2020/04/17	8	70.66	7	70.31	68.50	1	560	0.18%
2020/04/16	1	68.50	1	69.80	69.00	0	549	0.00%
2020/04/15	0	0.00	2	65.50	65.70	-2	527	-0.38%
2020/04/14	0	0.00	2	62.90	64.30	-2	523	-0.38%
2020/04/13	2	61.80	1	62.40	61.50	1	523	0.19%
2020/04/10	1	62.70	0	0.00	62.30	1	534	0.19%
2020/04/09	1	61.20	1	62.00	62.50	0	539	0.00%
2020/04/07	3	61.47	3	61.80	61.70	0	545	0.00%
2020/04/06	2	57.70	4	58.05	61.30	-2	544	-0.37%
2020/03/31	0	0.00	1	55.50	55.30	-1	575	-0.17%
2020/03/27	1	54.60	2	55.40	54.60	-1	576	-0.17%
2020/03/26	2	53.30	2	53.80	54.50	0	579	0.00%
2020/03/25	19	55.37	17	55.45	54.30	2	584	0.34%
2020/03/24	2	52.20	2	52.50	52.30	0	590	0.00%
2020/03/20	0	0.00	2	50.95	50.70	-2	648	-0.31%
2020/03/19	3	47.45	1	46.60	46.50	2	650	0.31%
2020/03/17	5	51.84	5	52.06	50.70	0	700	0.00%
2020/03/16	2	57.55	0	0.00	55.80	2	727	0.27%
2020/03/13	1	57.10	1	57.90	58.90	0	757	0.00%
2020/03/12	2	64.55	0	0.00	62.80	2	757	0.26%
2020/03/11	2	69.10	0	0.00	67.30	2	765	0.26%
2020/03/10	2	67.70	3	68.40	69.10	-1	837	-0.12%
2020/03/09	2	66.55	1	66.90	66.00	1	838	0.12%
2020/03/06	0	0.00	1	68.70	68.50	-1	861	-0.12%
2020/03/05	0	0.00	2	68.95	68.70	-2	895	-0.22%
2020/03/03	2	68.10	0	0.00	67.90	2	959	0.21%
2020/02/27	2	68.95	0	0.00	68.00	2	1,125	0.18%
2020/02/26	1	69.60	1	69.90	69.50	0	1,160	0.00%
2020/02/25	0	0.00	1	70.50	70.60	-1	1,264	-0.08%
2020/02/24	1	70.10	0	0.00	70.10	1	1,400	0.07%
2020/02/21	1	71.60	16	71.82	71.30	-15	1,423	-1.05%
2020/02/20	212	73.54	197	73.15	72.10	15	1,525	0.98%	大買/大賣/
2020/02/14	43	72.96	73	73.13	74.30	-30	1,570	-1.91%
2020/02/12	1	71.70	1	72.20	72.00	0	1,569	0.00%
2020/02/11	5	72.12	5	72.28	71.60	0	1,607	0.00%
2020/02/05	0	0.00	1	69.60	69.20	-1	1,676	-0.06%
2020/02/04	6	68.47	0	0.00	68.30	6	1,672	0.36%
2020/02/03	1	69.40	1	70.00	68.70	0	1,665	0.00%
2020/01/14	27	82.05	28	82.40	83.00	-1	1,791	-0.06%
2020/01/13	41	80.89	41	81.16	81.10	0	1,779	0.00%
2020/01/07	1	76.70	1	77.10	77.00	0	1,803	0.00%
2020/01/02	1	81.30	1	81.70	81.40	0	1,867	0.00%
2019/12/31	1	81.40	0	0.00	81.50	1	1,861	0.05%
2019/12/27	1	84.10	2	85.40	83.00	-1	1,844	-0.05%
2019/12/26	0	0.00	1	82.50	83.30	-1	1,809	-0.06%
2019/12/23	1	81.90	0	0.00	81.90	1	1,794	0.06%
2019/12/20	2	82.85	0	0.00	82.80	2	1,787	0.11%
2019/12/19	25	83.78	23	84.16	84.00	2	1,781	0.11%
2019/12/18	4	84.00	1	86.30	83.80	3	1,769	0.17%
2019/12/17	5	86.10	3	86.47	87.00	2	1,743	0.11%
2019/12/13	2	82.95	2	83.65	83.80	0	1,697	0.00%
2019/12/12	2	85.00	2	85.60	84.40	0	1,672	0.00%
2019/12/11	7	83.36	7	83.73	84.00	0	1,633	0.00%
2019/12/10	2	82.05	2	83.25	82.00	0	1,596	0.00%
2019/12/09	3	84.80	0	0.00	83.70	3	1,565	0.19%
2019/12/06	35	85.54	7	85.44	85.50	28	1,550	1.81%
2019/12/05	4	85.28	3	85.53	84.70	1	1,529	0.07%
2019/12/04	1	83.10	2	84.30	82.80	-1	1,454	-0.07%
2019/12/03	3	84.27	1	84.60	83.90	2	1,443	0.14%
2019/12/02	1	82.10	1	82.90	84.30	0	1,422	0.00%
2019/11/29	0	0.00	1	85.90	85.80	-1	1,389	-0.07%
2019/11/28	1	85.10	0	0.00	84.70	1	1,347	0.07%
2019/11/27	8	88.54	8	87.31	86.60	0	1,323	0.00%
2019/11/26	6	89.77	3	90.07	86.60	3	1,281	0.23%
2019/11/25	1	87.10	0	0.00	88.20	1	1,149	0.09%
2019/11/22	1.5	86.33	1	83.50	88.20	0.5	1,109	0.05%
2019/11/21	16	82.23	19	82.04	84.00	-3	1,005	-0.30%
2019/11/19	18	79.33	15	80.07	79.80	3	846	0.35%
2019/11/18	1	77.50	0	0.00	79.00	1	744	0.13%
2019/11/14	2	73.15	2	73.75	74.00	0	695	0.00%
2019/11/12	0	0.00	1	72.90	72.50	-1	689	-0.15%
2019/11/11	2	71.70	1	71.80	71.00	1	690	0.14%
2019/11/06	0	0.00	2	78.20	78.00	-2	628	-0.32%
2019/11/05	0	0.00	1	76.00	76.90	-1	574	-0.17%
2019/11/04	14	76.86	14	76.71	75.00	0	571	0.00%
2019/10/30	2	74.80	1	74.50	74.50	1	562	0.18%
2019/10/29	2	76.70	0	0.00	75.20	2	559	0.36%
2019/10/28	2	80.10	5	79.82	78.20	-3	547	-0.55%
2019/10/25	12	79.28	9	79.70	78.70	3	538	0.56%
2019/10/22	0	0.00	1	73.60	73.10	-1	424	-0.24%
2019/10/21	1	72.70	0	0.00	72.70	1	431	0.23%
2019/10/18	3	75.40	4	75.15	74.20	-1	448	-0.22%
2019/10/16	1	72.60	0	0.00	72.30	1	430	0.23%
2019/10/08	2	71.45	10	71.41	74.80	-8	358	-2.23%
2019/10/03	0	0.00	1	67.60	67.50	-1	314	-0.32%
2019/09/27	1	67.10	0	0.00	67.10	1	343	0.29%
2019/09/24	1	68.60	1	68.90	68.90	0	356	0.00%
2019/09/19	0	0.00	1	69.40	68.50	-1	353	-0.28%
2019/09/17	1	68.10	0	0.00	68.30	1	350	0.28%
2019/09/16	1	68.60	0	0.00	68.50	1	351	0.28%
2019/09/11	0	0.00	1	69.00	69.00	-1	350	-0.29%
2019/09/09	1	68.50	0	0.00	68.10	1	342	0.29%
2019/09/06	1	68.60	1	69.50	69.50	0	339	0.00%
2019/09/04	0	0.00	1	69.40	69.40	-1	333	-0.30%
2019/09/02	0	0.00	1	68.50	68.00	-1	324	-0.31%
2019/08/30	0	0.00	1	67.00	67.00	-1	322	-0.31%
2019/08/27	1	65.60	0	0.00	65.30	1	324	0.31%
2019/08/26	3	65.50	1	66.00	65.40	2	322	0.62%
2019/08/23	3	66.50	0	0.00	66.80	3	319	0.94%
2019/08/22	1	68.20	0	0.00	67.20	1	320	0.31%
2019/08/20	0	0.00	1	68.00	67.90	-1	318	-0.31%
2019/08/14	0	0.00	1	67.10	67.00	-1	312	-0.32%
2019/08/13	1	65.60	1	65.90	65.60	0	308	0.00%
2019/08/08	3	66.30	1	66.50	66.00	2	311	0.64%
2019/08/06	1	67.10	1	67.10	67.10	0	317	0.00%
2019/08/05	2	67.25	1	67.40	66.50	1	329	0.30%
2019/08/01	2	72.00	0	0.00	71.60	2	337	0.59%
2019/07/31	1	74.30	1	74.90	75.40	0	326	0.00%
2019/07/30	1	75.60	1	76.40	76.40	0	324	0.00%
2019/07/24	1	74.40	2	75.40	76.00	-1	306	-0.33%
2019/07/23	1	75.10	0	0.00	74.80	1	307	0.33%
2019/07/22	0	0.00	1	76.40	76.60	-1	300	-0.33%
2019/07/19	1	72.00	4	72.23	72.70	-3	278	-1.08%
2019/07/17	1	70.70	0	0.00	70.10	1	282	0.35%
2019/07/15	1	72.10	0	0.00	72.20	1	306	0.33%
2019/07/12	1	72.90	1	73.20	73.10	0	314	0.00%
2019/07/11	0	0.00	1	72.90	72.80	-1	322	-0.31%
2019/07/09	2	70.70	2	71.15	71.20	0	323	0.00%
2019/07/05	2	69.70	1	70.00	70.00	1	326	0.31%
2019/07/04	2	70.20	2	71.00	72.00	0	322	0.00%
2019/07/01	0	0.00	2	68.20	68.90	-2	354	-0.56%
2019/06/27	1	65.70	0	0.00	65.90	1	371	0.27%
2019/06/21	0	0.00	1	66.60	65.20	-1	391	-0.26%
2019/06/20	0	0.00	3	65.03	65.60	-3	401	-0.75%
2019/06/18	1	63.10	1	62.80	62.80	0	426	0.00%
2019/06/17	1	63.80	0	0.00	63.40	1	432	0.23%
2019/06/14	1	64.10	0	0.00	64.00	1	442	0.23%
2019/06/05	1	64.60	0	0.00	63.50	1	523	0.19%
2019/06/04	0	0.00	2	63.75	64.40	-2	527	-0.38%
2019/06/03	1	62.60	0	0.00	62.70	1	535	0.19%
2019/05/31	1	62.30	1	63.10	63.30	0	555	0.00%
2019/05/29	1	60.00	1	60.80	61.10	0	564	0.00%
2019/05/28	3	62.17	2	62.05	61.70	1	565	0.18%
2019/05/27	2	63.95	1	62.90	62.90	1	565	0.18%
2019/05/21	1	65.00	1	65.70	65.30	0	571	0.00%
2019/05/17	2	67.15	1	65.30	65.30	1	574	0.17%
2019/05/16	1	66.60	1	67.80	68.00	0	574	0.00%
2019/05/14	2	63.40	2	64.40	65.80	0	569	0.00%
2019/05/13	1	63.00	1	63.40	65.00	0	562	0.00%
2019/05/10	1	69.20	1	69.00	69.00	0	549	0.00%
2019/05/09	2	73.10	1	71.60	71.60	1	542	0.18%
2019/05/08	1	75.90	0	0.00	75.80	1	535	0.19%
2019/05/03	0	0.00	2	77.20	77.80	-2	537	-0.37%
2019/04/29	2	75.20	1	73.50	73.50	1	548	0.18%
2019/04/26	1	76.10	0	0.00	75.80	1	555	0.18%
2019/04/25	1	77.10	1	77.70	78.00	0	561	0.00%
2019/04/24	1	77.50	1	77.50	77.50	0	562	0.00%
2019/04/23	1	77.60	1	78.00	78.00	0	566	0.00%
2019/04/22	1	79.30	1	79.90	79.60	0	575	0.00%
2019/04/18	1	77.70	1	77.00	77.00	0	545	0.00%
2019/04/15	1	75.30	1	76.30	77.40	0	524	0.00%
2019/04/09	1	79.70	1	79.50	79.50	0	502	0.00%
2019/04/03	0	0.00	1	79.00	78.00	-1	462	-0.22%
2019/04/01	0	0.00	1	77.50	79.20	-1	434	-0.23%
2019/03/29	1	76.50	0	0.00	76.40	1	424	0.24%
2019/03/27	0	0.00	2	76.10	76.50	-2	409	-0.49%
2019/03/26	3	75.33	1	75.70	75.10	2	404	0.49%
2019/03/22	0	0.00	2	77.95	78.80	-2	390	-0.51%
2019/03/21	3	76.03	2	76.25	76.00	1	371	0.27%
2019/03/20	0	0.00	1	77.10	77.00	-1	374	-0.27%
2019/03/19	2	77.05	0	0.00	76.70	2	371	0.54%
2019/03/15	1	74.00	1	74.70	79.30	0	338	0.00%
2019/03/12	1	70.70	1	71.20	71.50	0	296	0.00%
2019/03/08	1	69.90	1	70.30	70.30	0	312	0.00%
2019/03/04	0	0.00	1	68.00	68.70	-1	312	-0.32%
2019/02/27	1	65.30	1	65.80	66.00	0	310	0.00%
2019/02/26	3	66.27	2	66.25	66.00	1	310	0.32%
2019/02/19	0	0.00	1	65.70	66.30	-1	305	-0.33%
2019/02/15	2	64.90	1	65.00	65.20	1	302	0.33%
2019/02/12	0	0.00	1	68.00	67.80	-1	293	-0.34%
2019/02/11	1	66.90	0	0.00	66.50	1	292	0.34%
2019/01/09	1	56.20	1	56.80	56.90	0	236	0.00%
2019/01/07	1	56.90	1	56.50	56.50	0	245	0.00%
2019/01/02	0	0.00	1	58.80	58.80	-1	251	-0.40%
2018/12/17	1	57.80	0	0.00	56.70	1	246	0.41%
2018/12/06	0	0.00	1	56.20	52.70	-1	230	-0.43%
2018/11/28	1	49.60	1	49.95	50.20	0	180	0.00%
2018/11/20	0	0.00	1	47.00	47.00	-1	161	-0.62%
2018/11/19	0	0.00	1	46.55	46.55	-1	159	-0.63%
2018/11/07	1	41.40	1	41.80	42.00	0	154	0.00%
2018/10/16	2	46.23	0	0.00	45.80	2	124	1.61%
2018/10/12	1	46.80	1	47.60	48.70	0	114	0.00%
2018/10/01	1	58.30	1	58.70	58.80	0	155	0.00%
2018/09/27	1	57.60	1	58.10	57.90	0	163	0.00%
2018/09/17	0	0.00	1	58.40	58.40	-1	169	-0.59%
2018/09/13	1	56.10	1	56.00	56.00	0	168	0.00%
2018/09/11	2	56.45	1	55.80	57.00	1	170	0.59%
2018/08/31	1	67.00	1	67.40	67.00	0	171	0.00%
2018/08/17	1	66.20	1	66.70	66.90	0	201	0.00%
2018/08/10	1	70.10	1	70.00	70.00	0	203	0.00%
2018/08/01	1	71.80	1	72.50	72.30	0	228	0.00%
2018/07/26	1	72.30	1	72.90	73.00	0	244	0.00%
2018/07/25	1	71.60	1	71.90	71.70	0	246	0.00%
2018/07/24	1	72.50	1	72.10	72.10	0	245	0.00%
2018/07/23	0	0.00	1	71.90	72.00	-1	249	-0.40%
2018/07/18	2	73.80	2	72.35	72.30	0	256	0.00%
2018/07/17	1	74.50	1	73.70	74.10	0	254	0.00%
2018/07/16	14	75.26	14	76.12	74.20	0	248	0.00%
2018/07/09	1	66.90	1	67.20	66.50	0	217	0.00%
2018/07/06	1	68.20	1	66.00	66.00	0	214	0.00%
2018/07/03	1	72.30	1	71.00	71.00	0	211	0.00%
2018/06/26	0	0.00	1	71.40	71.10	-1	219	-0.45%
2018/06/22	0	0.00	7	72.23	72.20	-7	221	-3.16%
2018/06/21	1	72.50	0	0.00	72.90	1	224	0.45%
2018/06/12	1	77.00	2	77.35	77.50	-1	233	-0.43%
2018/06/06	1	77.60	0	0.00	76.70	1	228	0.44%
2018/05/24	1	72.10	1	72.60	72.30	0	224	0.00%
2018/05/21	1	73.20	1	72.90	72.90	0	225	0.00%
2018/05/16	7	77.00	7	77.99	75.70	0	230	0.00%
2018/05/09	1	75.00	2	75.00	75.00	-1	229	-0.44%
2018/05/08	1	76.50	0	0.00	75.40	1	233	0.43%
2018/05/07	2	76.60	2	75.90	75.80	0	235	0.00%
2018/05/02	1	71.10	1	71.60	71.70	0	247	0.00%
2018/04/30	1	70.70	1	71.20	70.80	0	262	0.00%
2018/04/27	2	71.20	2	71.35	70.50	0	269	0.00%
2018/04/19	0	0.00	1	77.30	76.80	-1	319	-0.31%
2018/04/18	1	76.40	0	0.00	76.20	1	322	0.31%
2018/04/16	1	76.70	1	76.50	76.50	0	329	0.00%
2018/04/13	1	77.30	1	77.80	76.80	0	333	0.00%
2018/03/31	0	0.00	1	77.40	77.20	-1	409	-0.24%
2018/03/30	1	77.30	0	0.00	77.10	1	418	0.24%
2018/03/26	1	78.00	0	0.00	77.90	1	481	0.21%
2018/03/12	0	0.00	2	78.65	78.60	-2	562	-0.36%
2018/03/09	0	0.00	1	76.50	76.50	-1	562	-0.18%
2018/03/08	1	76.00	0	0.00	76.00	1	565	0.18%
2018/03/07	1	76.90	0	0.00	75.80	1	565	0.18%
2018/03/06	1	77.60	0	0.00	77.70	1	565	0.18%
2018/02/27	0	0.00	1	77.10	77.00	-1	585	-0.17%
2018/02/26	1	77.30	0	0.00	77.00	1	595	0.17%
2018/02/09	1	73.50	1	74.30	75.00	0	607	0.00%
2018/02/08	1	79.00	1	77.00	76.80	0	604	0.00%
2018/02/07	0	0.00	1	75.80	75.80	-1	598	-0.17%
2018/02/05	1	79.70	1	79.50	79.80	0	591	0.00%
2018/02/02	1	79.50	0	0.00	78.50	1	589	0.17%
2018/02/01	1	79.20	1	80.00	79.80	0	591	0.00%
2018/01/29	1	76.80	1	77.20	77.00	0	585	0.00%
2018/01/24	1	79.30	1	79.80	79.70	0	567	0.00%
2018/01/22	3	81.53	2	81.90	81.80	1	553	0.18%
2018/01/19	6	87.00	8	87.03	85.00	-2	558	-0.36%
2018/01/18	1	84.10	0	0.00	84.00	1	533	0.19%
2018/01/17	0	0.00	1	83.40	83.70	-1	541	-0.18%
2018/01/16	1	82.40	0	0.00	82.80	1	546	0.18%
2018/01/05	0	0.00	1	83.30	80.70	-1	552	-0.18%
2018/01/03	0	0.00	1	80.10	80.10	-1	542	-0.18%
2018/01/02	3	78.93	3	79.23	79.40	0	543	0.00%