閎康 (3587)-玉山-新莊券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▲2.0
漲幅
+0.68%
成交量
1,104張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.2	298.28	0	0.00	295.00	1.2	2,033	0.06%
2024/04/24	4	307.50	1	310.00	304.00	3	2,115	0.14%
2024/04/23	1	290.50	3	294.33	299.00	-2	2,163	-0.09%
2024/04/22	3	289.99	1	284.00	280.00	2	2,290	0.09%
2024/04/19	6	300.92	4	301.50	297.00	2	2,308	0.09%
2024/04/18	5.9	319.61	1	319.00	311.00	4.9	2,270	0.22%
2024/04/17	3	317.83	6	318.08	316.50	-3	2,211	-0.14%
2024/04/16	1	292.50	0.2	294.00	302.50	0.8	2,156	0.04%
2024/04/15	3	306.83	0	0.00	304.00	3	2,166	0.14%
2024/04/12	3	307.01	2	308.75	309.50	1	2,154	0.05%
2024/04/10	1.1	300.98	0	0.00	300.00	1.1	2,130	0.05%
2024/04/09	4	301.13	2.2	301.43	298.00	1.9	2,113	0.09%
2024/04/08	1.2	296.54	3	301.83	301.00	-1.9	2,060	-0.09%
2024/04/03	13	299.50	13.2	298.50	298.50	-0.2	2,033	-0.01%
2024/04/02	10	290.50	22	294.14	297.00	-12	1,988	-0.60%
2024/04/01	2	279.25	10	279.40	280.00	-8	1,925	-0.42%
2024/03/29	1	268.03	4.2	269.34	268.00	-3.1	1,903	-0.16%
2024/03/28	0.1	272.05	0	272.50	270.00	0.1	1,899	0.01%
2024/03/26	1.2	279.08	3	281.00	276.00	-1.8	1,907	-0.10%
2024/03/25	1	276.00	3	275.33	277.50	-2	1,894	-0.11%
2024/03/21	2	270.50	1	271.50	272.00	1	1,907	0.05%
2024/03/20	2	266.00	0.2	267.00	263.00	1.9	1,915	0.10%
2024/03/19	1	268.50	0	0.00	268.50	1	1,925	0.05%
2024/03/18	1	266.00	0	0.00	268.00	1	1,925	0.05%
2024/03/14	2	265.50	0	269.00	263.50	2	1,917	0.10%
2024/03/13	10.5	272.91	1	270.50	270.00	9.5	1,935	0.49%
2024/03/12	0.2	284.77	1	285.00	282.00	-0.8	1,910	-0.04%
2024/03/11	2.1	281.24	1	279.00	278.00	1.1	1,898	0.06%
2024/03/08	10.1	296.05	4.3	292.45	278.50	5.9	1,895	0.31%
2024/03/07	0.1	285.00	0	0.00	288.50	0.1	1,816	0.01%
2024/03/06	0.2	287.25	0	0.00	291.50	0.2	1,794	0.01%
2024/03/05	4	285.01	3	288.67	291.00	1	1,780	0.06%
2024/03/04	0.2	286.75	0	0.00	284.50	0.2	1,743	0.01%
2024/03/01	0	276.00	0	0.00	276.00	0	1,678	0.00%
2024/02/29	1	269.00	1	270.00	271.00	0	1,665	0.00%
2024/02/27	3	271.66	4	270.25	270.00	-1	1,661	-0.06%
2024/02/26	6	277.67	0.1	277.00	274.00	5.9	1,659	0.36%
2024/02/23	2	294.00	5	287.40	280.00	-3	1,695	-0.18%
2024/02/22	0	0.00	1	281.50	279.00	-1	1,635	-0.06%
2024/02/21	0	275.00	0	0.00	273.00	0	1,614	0.00%
2024/02/19	2	275.03	0.1	280.50	282.00	1.9	1,631	0.12%
2024/02/16	0	0.00	4	275.00	277.00	-4	1,591	-0.25%
2024/02/15	1	250.00	1.1	262.11	263.50	-0.1	1,497	0.00%
2024/02/05	1.1	255.50	2	255.50	255.50	-0.9	1,457	-0.06%
2024/02/02	1.2	256.83	1.1	257.95	261.00	0.1	1,439	0.01%
2024/01/31	0	257.00	0	0.00	252.00	0	1,414	0.00%
2024/01/30	3.1	259.29	1	257.50	259.50	2.1	1,410	0.15%
2024/01/29	0	0.00	1.1	254.27	258.50	-1.1	1,396	-0.08%
2024/01/25	0.1	252.21	13	247.65	251.00	-12.9	1,415	-0.91%
2024/01/24	10	256.50	12.2	254.17	253.50	-2.2	1,418	-0.15%
2024/01/23	5	254.50	9	256.06	254.00	-4	1,471	-0.27%
2024/01/22	6.2	256.45	6	255.75	257.00	0.2	1,461	0.01%
2024/01/19	11	257.68	7	258.71	254.50	4	1,449	0.28%
2024/01/18	19	263.84	12	253.75	254.00	7	1,416	0.49%
2024/01/17	16	266.66	6	265.16	262.50	10	1,321	0.76%
2024/01/16	4	261.63	5	257.47	267.50	-1	1,238	-0.08%
2024/01/15	4	238.13	2.2	242.70	250.50	1.9	1,085	0.17%
2024/01/12	0	235.50	0	0.00	235.00	0	1,055	0.00%
2024/01/11	0	235.50	0	0.00	238.50	0	1,065	0.00%
2024/01/10	1	236.50	0	0.00	237.00	1	1,072	0.09%
2024/01/09	0	0.00	1	237.50	238.50	-1	1,063	-0.09%
2024/01/05	0	0.00	1	220.00	220.00	-1	1,047	-0.10%
2024/01/04	0	223.50	0	0.00	217.50	0	1,049	0.00%
2024/01/03	0	228.50	1	228.50	228.50	-1	1,041	-0.10%
2023/12/26	0	0.00	5	230.00	230.00	-5	1,080	-0.46%
2023/12/25	0	229.50	0	0.00	228.00	0	1,083	0.00%
2023/12/21	0	228.00	0	0.00	227.00	0	1,085	0.00%
2023/12/20	1	231.50	0	0.00	232.00	1	1,075	0.09%
2023/12/19	0	236.39	0	0.00	234.50	0	1,073	0.00%
2023/12/15	2	241.74	1	243.00	242.50	1	1,081	0.09%
2023/12/14	1	239.00	0	241.00	239.00	1	1,068	0.09%
2023/12/13	0.1	235.78	0	0.00	232.00	0.1	1,065	0.01%
2023/12/11	0	0.00	0.2	239.34	235.00	-0.2	1,130	-0.02%
2023/11/30	1	238.00	0	0.00	238.50	1	1,125	0.09%
2023/11/29	0	0.00	0.1	234.50	236.00	-0.1	1,124	0.00%
2023/11/27	0.1	236.50	0	0.00	231.00	0.1	1,137	0.00%
2023/11/24	0	0.00	1	237.00	237.00	-1	1,165	-0.09%
2023/11/22	4	243.50	2.1	246.50	243.50	1.9	1,184	0.16%
2023/11/21	1	232.50	0	0.00	232.50	1	1,146	0.09%
2023/11/20	1.1	230.52	0.3	229.50	231.50	0.8	1,183	0.07%
2023/11/17	0	0.00	2	232.50	238.50	-2	1,215	-0.16%
2023/11/15	0	0.00	1	217.00	218.00	-1	1,184	-0.08%
2023/11/14	0.1	212.50	1.1	209.87	215.50	-1.1	1,191	-0.09%
2023/11/13	1	215.50	0	0.00	213.50	1	1,223	0.08%
2023/11/10	0	0.00	0.2	216.30	213.50	-0.2	1,243	-0.01%
2023/11/09	1	214.50	0	0.00	215.50	1	1,322	0.08%
2023/11/08	1.1	218.87	0	0.00	217.50	1.1	1,367	0.08%
2023/11/06	0	0.00	3	221.00	220.50	-3	1,428	-0.21%
2023/11/03	1	215.00	0	0.00	216.00	1	1,459	0.07%
2023/11/02	0.3	215.56	1	215.00	217.00	-0.7	1,506	-0.05%
2023/11/01	3.1	204.53	2	202.25	206.50	1.1	1,523	0.07%
2023/10/31	5.8	205.72	0	0.00	205.00	5.8	1,539	0.37%
2023/10/30	1	228.50	1	227.50	227.50	0	1,533	0.00%
2023/10/27	0.5	226.00	1	225.00	225.00	-0.5	1,576	-0.03%
2023/10/26	0	0.00	1	228.00	226.00	-1	1,682	-0.06%
2023/10/25	1	241.02	2	237.50	236.50	-1	1,736	-0.06%
2023/10/23	1	234.50	0	0.00	235.50	1	1,747	0.06%
2023/10/16	1.1	253.67	0	0.00	250.50	1.1	1,776	0.06%
2023/10/13	0	0.00	1	266.00	260.50	-1	1,763	-0.06%
2023/10/11	1	274.00	0	0.00	265.50	1	1,789	0.06%
2023/10/06	0	0.00	1	274.00	272.00	-1	1,790	-0.06%
2023/10/05	0	0.00	1	265.50	266.00	-1	1,802	-0.06%
2023/10/04	1	258.50	0	0.00	258.50	1	1,826	0.05%
2023/09/27	0	0.00	2	257.00	257.00	-2	1,919	-0.10%
2023/09/26	0	0.00	1	261.50	260.00	-1	1,927	-0.05%
2023/09/22	0	0.00	1	262.00	262.00	-1	1,943	-0.05%
2023/09/21	1	257.00	0	256.50	259.00	1	1,938	0.05%
2023/09/20	0	0.00	2	265.00	262.00	-2	1,921	-0.10%
2023/09/19	2	270.50	0	0.00	267.00	2	1,929	0.10%
2023/09/15	6	276.25	0	0.00	271.00	6	1,920	0.31%
2023/09/14	0	285.50	2	291.25	286.50	-2	1,868	-0.11%
2023/09/11	4	287.13	1	294.00	285.50	3	1,870	0.16%
2023/09/07	3	307.33	1	305.00	305.00	2	1,884	0.11%
2023/09/06	1	312.47	1	309.50	311.00	0	1,879	0.00%
2023/09/01	2	296.50	2	295.50	295.00	0	1,894	0.00%
2023/08/31	2	310.50	0	0.00	304.50	2	1,891	0.11%
2023/08/28	3	303.95	3	305.83	304.00	0	1,857	0.00%
2023/08/25	4	303.00	4	302.00	301.00	0	1,875	0.00%
2023/08/24	0	0.00	1	316.90	308.50	-1	1,862	-0.05%
2023/08/23	0	301.50	2.1	299.93	302.00	-2.1	1,821	-0.11%
2023/08/22	4	288.38	3	290.17	287.00	1	1,797	0.06%
2023/08/17	0.1	286.00	0	0.00	291.00	0.1	1,819	0.01%
2023/08/16	1	283.00	0.2	286.00	281.50	0.8	1,781	0.04%
2023/08/15	1.1	296.45	5	298.50	291.00	-4	1,762	-0.22%
2023/08/14	10	285.00	7	284.92	285.00	3	1,683	0.18%
2023/08/11	0.2	283.00	1	282.00	279.50	-0.9	1,630	-0.05%
2023/08/10	1	268.50	0	0.00	265.00	1	1,585	0.06%
2023/08/08	0	0.00	2.3	280.54	281.00	-2.3	1,532	-0.15%
2023/08/07	0.2	267.25	0	0.00	271.00	0.2	1,483	0.01%
2023/08/04	1.1	258.68	0	0.00	257.00	1.1	1,443	0.08%
2023/08/02	0	0.00	1.1	272.23	269.50	-1.1	1,407	-0.08%
2023/08/01	1	292.50	1	297.50	299.00	0	1,345	0.00%
2023/07/31	3.1	264.21	4	271.51	272.00	-1	1,298	-0.07%
2023/07/28	0	0.00	0.2	253.00	263.00	-0.2	1,182	-0.01%
2023/07/26	0.1	238.00	0	0.00	235.50	0.1	1,114	0.00%
2023/07/21	1	240.53	1	243.00	243.50	0	1,104	0.00%
2023/07/20	0.1	245.25	0	0.00	242.00	0.1	1,109	0.01%
2023/07/19	0	0.00	0.1	247.00	251.00	-0.1	1,091	-0.01%
2023/07/18	0.1	243.05	0	0.00	243.50	0.1	1,068	0.01%
2023/07/17	0	0.00	0.2	245.50	247.00	-0.2	1,063	-0.02%
2023/07/14	0.1	240.00	0	0.00	241.00	0.1	1,059	0.01%
2023/07/13	0	0.00	0.1	246.50	244.00	-0.1	1,042	-0.01%
2023/07/12	0.1	245.00	0.1	248.50	243.50	0	1,061	0.00%
2023/07/11	0.1	243.50	3.1	246.42	242.00	-3.1	1,037	-0.30%
2023/07/10	0.1	240.50	1.1	247.60	243.50	-1	1,014	-0.10%
2023/07/07	4.1	231.26	0	0.00	230.00	4.1	979	0.41%
2023/07/06	4	238.13	3.4	240.79	238.50	0.6	965	0.06%
2023/07/05	0	0.00	1	227.00	225.50	-1	921	-0.11%
2023/07/03	1	226.99	0	0.00	228.50	1	915	0.11%
2023/06/26	0.1	226.18	0	0.00	229.00	0.1	924	0.01%
2023/06/21	0	0.00	0.1	238.00	235.00	-0.1	947	-0.01%
2023/06/19	0.1	234.00	0	0.00	234.00	0.1	949	0.01%
2023/06/16	0	0.00	0	240.50	232.50	0	953	0.00%
2023/06/15	0.1	243.50	0.1	247.00	240.50	0	938	0.00%
2023/06/14	0.2	243.13	0	0.00	239.50	0.2	940	0.02%
2023/06/09	0.1	236.00	0	0.00	237.00	0.1	893	0.01%
2023/06/08	1	232.00	1	225.00	225.00	0	889	0.00%
2023/06/07	0	0.00	0.1	231.00	231.50	-0.1	877	-0.01%
2023/06/06	0.1	225.00	0	0.00	230.00	0.1	882	0.01%
2023/06/05	0	0.00	0.1	231.00	230.50	-0.1	893	-0.01%
2023/06/02	0.1	227.04	0	0.00	226.00	0.1	896	0.01%
2023/06/01	0	0.00	1	225.50	229.50	-1	890	-0.11%
2023/05/31	1	231.00	0	0.00	230.00	1	869	0.12%
2023/05/26	0	214.50	1.1	212.91	214.50	-1.1	822	-0.13%
2023/05/24	0.1	194.00	0	0.00	198.00	0.1	765	0.01%
2023/05/23	0	0.00	1.4	192.43	194.00	-1.4	755	-0.19%
2023/05/22	1	185.00	0	0.00	185.50	1	741	0.13%
2023/05/19	0	0.00	1	186.00	184.00	-1	746	-0.13%
2023/05/17	0	0.00	1	181.50	181.50	-1	750	-0.13%
2023/05/12	1.1	178.64	0	0.00	180.00	1.1	815	0.13%
2023/05/10	0	0.00	2	181.00	181.50	-2	837	-0.24%
2023/05/09	1.1	185.00	0	0.00	184.50	1.1	873	0.12%
2023/05/04	0	194.50	0	0.00	193.50	0	919	0.00%
2023/04/28	0.1	187.00	0	0.00	189.00	0.1	1,027	0.01%
2023/04/25	0.1	187.50	1	185.50	185.50	-0.9	1,033	-0.09%
2023/04/24	1.1	196.43	0	0.00	193.00	1.1	1,032	0.10%
2023/04/21	0	0.00	1	197.00	197.00	-1	1,105	-0.09%
2023/04/20	1.1	200.91	2	197.00	197.00	-0.9	1,109	-0.08%
2023/04/19	0	0.00	2	203.75	201.50	-2	1,132	-0.18%
2023/04/18	1	200.50	1	200.00	198.50	0	1,130	0.00%
2023/04/17	0	0.00	0.1	201.50	202.00	-0.1	1,137	-0.01%
2023/04/14	1	192.00	1	193.00	192.00	0	1,111	0.00%
2023/04/13	0.1	192.00	0	0.00	191.50	0.1	1,130	0.00%
2023/04/12	0.1	190.00	0	0.00	192.00	0.1	1,161	0.00%
2023/04/07	1	186.50	0	0.00	187.00	1	1,169	0.09%
2023/03/30	0	0.00	0.3	189.00	188.50	-0.3	1,249	-0.02%
2023/03/28	1.1	188.05	0	0.00	189.50	1.1	1,280	0.08%
2023/03/27	2	197.50	3	196.33	196.00	-1	1,271	-0.08%
2023/03/24	1	188.00	3	188.67	187.00	-2	1,247	-0.16%
2023/03/20	1	174.50	0	0.00	176.00	1	1,461	0.07%
2023/03/17	0.2	176.00	0	0.00	178.00	0.2	1,783	0.01%
2023/03/16	0	0.00	2	178.25	178.00	-2	1,855	-0.11%
2023/03/15	1	183.00	0	0.00	182.00	1	1,946	0.05%
2023/03/14	1	181.00	0	0.00	180.50	1	2,051	0.05%
2023/03/10	0	0.00	1	188.00	186.00	-1	2,081	-0.05%
2023/03/09	0	0.00	2	188.50	189.50	-2	2,074	-0.10%
2023/03/08	1	185.50	0	0.00	187.50	1	2,072	0.05%
2023/03/07	2	187.50	0	0.00	184.00	2	2,055	0.10%
2023/03/06	0	0.00	2	186.00	188.00	-2	2,045	-0.10%
2023/03/03	0	0.00	0.1	184.00	184.50	-0.1	2,042	0.00%
2023/03/02	1	184.00	0	0.00	183.50	1	2,042	0.05%
2023/03/01	0	0.00	0.3	182.00	183.50	-0.3	2,044	-0.02%
2023/02/22	0	177.50	0	0.00	178.00	0	2,107	0.00%
2023/02/21	0	0.00	0	185.00	184.00	0	2,105	0.00%
2023/02/20	0.1	185.00	0	0.00	183.00	0.1	2,109	0.00%
2023/02/17	0.1	181.00	2	183.50	184.00	-2	2,112	-0.09%
2023/02/15	0	0.00	3	181.33	183.50	-3	2,119	-0.14%
2023/02/13	0.1	180.00	2	180.50	180.50	-2	2,113	-0.09%
2023/02/10	0.1	187.00	3	186.67	187.50	-3	2,107	-0.14%
2023/02/09	0.1	182.00	1	185.00	181.50	-0.9	2,070	-0.04%
2023/02/08	2	179.25	0	0.00	179.00	2	2,057	0.10%
2023/02/07	1	181.50	0	0.00	181.00	1	2,047	0.05%
2023/02/06	2	172.00	0	0.00	172.00	2	2,015	0.10%
2023/02/03	6	178.67	0	0.00	175.00	6	2,037	0.29%
2023/02/02	4	177.75	1	177.00	177.50	3	2,037	0.15%
2023/02/01	3	175.34	3.1	174.72	178.00	0	2,023	0.00%
2023/01/31	0.1	174.00	0	0.00	177.50	0.1	1,995	0.00%
2023/01/30	0	0.00	0.1	165.00	166.50	-0.1	1,934	-0.01%
2023/01/13	0.1	158.50	0	0.00	156.00	0.1	1,961	0.01%
2023/01/11	1	170.50	2	167.25	160.00	-1	1,986	-0.05%
2023/01/09	1	168.00	1.1	166.45	167.00	-0.1	1,943	-0.01%
2023/01/06	0.1	161.00	0	0.00	160.50	0.1	1,949	0.00%
2023/01/04	0	0.00	1	158.50	157.50	-1	2,014	-0.05%
2022/12/30	1	153.00	0	0.00	151.50	1	2,034	0.05%
2022/12/27	1	160.00	0	0.00	161.50	1	2,065	0.05%
2022/12/26	1	167.50	1	161.00	158.50	0	2,079	0.00%
2022/12/23	0	0.00	1	164.50	165.00	-1	2,122	-0.05%
2022/12/22	3	162.33	2	159.50	160.00	1	2,136	0.05%
2022/12/21	0	0.00	1	159.50	160.00	-1	2,121	-0.05%
2022/12/16	1	163.00	0	0.00	162.50	1	2,120	0.05%
2022/12/14	8.1	159.40	8	162.25	163.00	0.1	2,092	0.00%
2022/12/13	10	166.70	10	165.50	167.00	0	2,049	0.00%
2022/12/12	3.1	168.68	3	167.17	164.50	0.1	2,053	0.00%
2022/12/09	15	168.57	16	167.34	166.50	-1	2,068	-0.05%
2022/12/08	1	159.00	2	160.50	162.00	-1	1,814	-0.06%
2022/12/06	11	151.73	10	159.50	156.50	1	1,684	0.06%
2022/12/05	0	0.00	2	150.00	147.00	-2	1,604	-0.12%
2022/12/01	0	0.00	1	143.00	141.50	-1	1,584	-0.06%
2022/11/29	1	139.50	0	0.00	138.00	1	1,586	0.06%
2022/11/22	0	0.00	2	142.50	144.00	-2	1,559	-0.13%
2022/11/21	11	143.14	10	139.50	139.50	1	1,541	0.06%
2022/11/18	11	141.86	11	143.09	142.00	0	1,511	0.00%
2022/11/16	1	140.50	0	0.00	140.00	1	1,471	0.07%
2022/11/15	0	0.00	1	138.00	138.00	-1	1,457	-0.07%
2022/11/11	0	0.00	2	140.00	140.00	-2	1,445	-0.14%
2022/11/07	1	139.00	0	0.00	136.50	1	1,427	0.07%
2022/11/03	0	0.00	1	132.50	137.50	-1	1,400	-0.07%
2022/11/02	1	135.50	1	138.50	134.50	0	1,384	0.00%
2022/11/01	1	136.50	0	0.00	139.00	1	1,365	0.07%
2022/10/31	0	0.00	1	134.00	137.50	-1	1,332	-0.08%
2022/10/25	0	0.00	10	131.00	130.00	-10	1,272	-0.79%
2022/10/20	1	125.50	1	119.00	124.00	0	1,207	0.00%
2022/10/12	17	119.65	12	124.54	118.00	5	1,031	0.48%
2022/10/11	1	130.00	0	0.00	129.00	1	981	0.10%
2022/10/06	11	145.55	11	146.00	145.00	0	929	0.00%
2022/10/05	11	144.50	11.1	147.45	144.50	-0.1	908	-0.01%
2022/10/04	11	147.73	11	143.77	148.00	0	878	0.00%
2022/09/29	2	140.50	0	0.00	140.00	2	743	0.27%
2022/09/27	0	0.00	1	136.00	136.00	-1	682	-0.15%
2022/09/23	0	0.00	1	144.00	140.00	-1	659	-0.15%
2022/09/21	1	142.50	0	0.00	141.00	1	631	0.16%
2022/09/19	2	146.50	3	142.50	139.00	-1	589	-0.17%
2022/09/16	2	145.00	3	144.67	145.00	-1	535	-0.19%
2022/09/15	7.1	147.75	7	140.86	138.00	0.1	417	0.02%
2022/09/14	2	137.00	1	138.50	138.50	1	343	0.29%
2022/09/13	4	136.63	4	137.38	140.00	0	325	0.00%
2022/09/12	1	133.00	5	135.00	133.50	-4	295	-1.35%
2022/09/02	0	0.00	1	121.50	121.00	-1	243	-0.41%
2022/08/29	1	122.00	0	0.00	121.50	1	243	0.41%
2022/08/03	0	0.00	1	115.50	114.00	-1	248	-0.40%
2022/07/27	1	119.00	0	0.00	118.00	1	254	0.39%
2022/06/16	5	122.50	0	0.00	119.00	5	286	1.74%
2022/06/13	2	118.50	0	0.00	119.50	2	290	0.69%
2022/05/17	0	0.00	1	114.50	117.50	-1	370	-0.27%
2022/05/09	0	0.00	1	119.00	119.00	-1	395	-0.25%
2022/05/03	0	0.00	1	123.00	123.00	-1	405	-0.25%
2022/04/22	1	135.50	1	134.50	134.00	0	436	0.00%
2022/04/20	0	137.00	0	0.00	135.00	0	526	0.00%
2022/04/19	1	135.50	0	0.00	135.50	1	546	0.18%
2022/04/15	1	138.00	0	0.00	138.00	1	573	0.17%
2022/04/13	0	0.00	1	144.50	144.50	-1	619	-0.16%
2022/04/12	5	139.50	0	0.00	141.50	5	638	0.78%
2022/04/06	1	143.50	0	0.00	142.50	1	742	0.13%
2022/03/30	1	146.50	0	0.00	146.00	1	774	0.13%
2022/03/29	1	146.00	0	0.00	145.50	1	785	0.13%
2022/03/25	0	0.00	1	147.00	144.50	-1	822	-0.12%
2022/03/24	0	0.00	5	146.00	147.50	-5	857	-0.58%
2022/03/23	1	144.50	0	0.00	144.50	1	875	0.11%
2022/03/17	0	0.00	1	141.50	142.00	-1	985	-0.10%
2022/03/16	4	139.50	0	0.00	136.50	4	986	0.41%
2022/03/15	2	140.25	9	139.50	137.50	-7	987	-0.71%
2022/03/14	1	144.00	0	0.00	144.00	1	984	0.10%
2022/03/08	7	140.50	0	0.00	138.50	7	998	0.70%
2022/03/07	0	0.00	9	142.61	141.00	-9	992	-0.91%
2022/03/03	7	151.00	0	0.00	149.00	7	1,001	0.70%
2022/03/02	0	0.00	4	149.00	149.50	-4	1,004	-0.40%
2022/02/25	4	144.50	0	0.00	143.50	4	1,010	0.40%
2022/02/22	1	148.50	1	148.00	145.00	0	1,011	0.00%
2022/02/21	0	0.00	1	146.00	149.00	-1	1,000	-0.10%
2022/02/17	1	145.50	1	146.50	144.50	0	1,004	0.00%
2022/02/16	1	146.50	2	147.00	147.50	-1	1,014	-0.10%
2022/02/15	1	145.00	0	0.00	143.00	1	1,011	0.10%
2022/01/21	4	139.50	0	0.00	139.00	4	1,146	0.35%
2022/01/14	1	144.50	0	0.00	144.50	1	1,154	0.09%
2022/01/13	2	158.00	2	155.25	152.00	0	1,141	0.00%
2022/01/07	2	154.00	0	0.00	150.50	2	1,115	0.18%
2022/01/06	0	0.00	1	158.50	158.00	-1	1,116	-0.09%
2022/01/05	1	156.00	0	0.00	154.00	1	1,124	0.09%
2021/12/29	1	154.50	4	156.50	158.50	-3	1,255	-0.24%
2021/12/28	0	0.00	1	153.00	154.50	-1	1,244	-0.08%
2021/12/27	1	152.50	0	0.00	152.00	1	1,242	0.08%
2021/12/24	1	151.50	0	0.00	152.00	1	1,247	0.08%
2021/12/22	0	0.00	1	154.00	153.50	-1	1,257	-0.08%
2021/12/21	0	0.00	2	153.50	153.50	-2	1,247	-0.16%
2021/12/20	2	151.25	3	151.17	150.50	-1	1,228	-0.08%
2021/12/17	1	147.00	1	147.50	147.50	0	1,198	0.00%
2021/12/16	1	146.50	8	148.00	149.50	-7	1,181	-0.59%
2021/12/15	8	144.50	10	148.00	145.50	-2	1,162	-0.17%
2021/12/13	0	0.00	7	146.14	145.50	-7	1,133	-0.62%
2021/12/09	0	0.00	1	138.50	139.00	-1	1,106	-0.09%
2021/11/30	0	0.00	1	134.50	134.00	-1	1,282	-0.08%
2021/11/29	2	130.00	0	0.00	132.00	2	1,296	0.15%
2021/11/26	1	134.00	0	0.00	134.50	1	1,299	0.08%
2021/11/23	0	0.00	5	137.50	137.00	-5	1,319	-0.38%
2021/11/18	0	0.00	1	139.00	138.00	-1	1,396	-0.07%
2021/11/16	1	139.50	1	141.50	138.00	0	1,424	0.00%
2021/11/15	0	0.00	1	140.00	139.50	-1	1,454	-0.07%
2021/11/11	5	135.50	0	0.00	135.50	5	1,464	0.34%
2021/11/10	2	138.75	1	138.00	138.00	1	1,473	0.07%
2021/11/09	1	136.00	1	134.00	135.00	0	1,466	0.00%
2021/11/08	1	136.00	0	0.00	135.00	1	1,469	0.07%
2021/11/03	5	138.00	1	140.50	141.00	4	1,500	0.27%
2021/11/02	7	142.50	3	139.50	140.00	4	1,495	0.27%
2021/11/01	0	0.00	2	147.00	146.00	-2	1,457	-0.14%
2021/10/29	7	142.86	0	0.00	143.00	7	1,448	0.48%
2021/10/28	1	145.50	3	144.00	144.50	-2	1,451	-0.14%
2021/10/27	0	0.00	3	145.50	147.00	-3	1,456	-0.21%
2021/10/25	3	147.00	5	148.00	148.50	-2	1,499	-0.13%
2021/10/21	0	0.00	0	153.50	147.00	0	1,638	0.00%
2021/10/19	11	150.41	6	151.67	151.50	5	1,830	0.27%
2021/10/15	0	0.00	2	148.00	148.00	-2	1,973	-0.10%
2021/10/14	3	141.83	0	0.00	142.50	3	2,068	0.15%
2021/10/13	3	145.83	0	0.00	145.00	3	2,070	0.14%
2021/10/12	2	150.25	9	157.00	151.00	-7	2,064	-0.34%
2021/10/08	9	153.50	2	161.00	161.50	7	2,051	0.34%
2021/10/07	0	0.00	2	154.25	153.00	-2	1,995	-0.10%
2021/10/06	1	151.50	2	151.75	147.50	-1	1,971	-0.05%
2021/10/05	0	0.00	1	145.00	146.00	-1	1,958	-0.05%
2021/10/01	1	142.00	0	0.00	140.00	1	1,940	0.05%
2021/09/30	0	0.00	4	144.75	145.00	-4	1,930	-0.21%
2021/09/29	3	140.33	0	0.00	137.50	3	1,921	0.16%
2021/09/24	0	0.00	2	147.50	148.00	-2	1,924	-0.10%
2021/09/15	2	144.00	0	0.00	144.50	2	1,968	0.10%
2021/09/13	1	151.00	0	0.00	150.50	1	1,934	0.05%
2021/09/10	3	152.50	0	0.00	153.50	3	1,928	0.16%
2021/09/09	0	0.00	5	155.80	156.00	-5	1,917	-0.26%
2021/09/08	0	0.00	8	152.94	150.00	-8	1,904	-0.42%
2021/09/07	6	152.92	10	156.00	151.00	-4	1,893	-0.21%
2021/09/06	11	154.73	1	156.00	158.00	10	1,880	0.53%
2021/09/03	3	160.17	1	159.00	155.00	2	1,867	0.11%
2021/08/31	0	0.00	1	152.00	153.50	-1	1,762	-0.06%
2021/08/27	1	155.50	1	157.50	152.50	0	1,759	0.00%
2021/08/26	1	152.00	2	153.00	155.00	-1	1,733	-0.06%
2021/08/25	7	149.50	5	150.80	148.00	2	1,701	0.12%
2021/08/23	0	0.00	4	143.75	144.50	-4	1,669	-0.24%
2021/08/19	1	141.48	3	141.17	141.00	-2	1,638	-0.12%
2021/08/18	0	0.00	1	129.00	139.00	-1	1,608	-0.06%
2021/08/17	1	135.00	0	0.00	132.00	1	1,608	0.06%
2021/08/13	2	135.50	0	0.00	134.50	2	1,590	0.13%
2021/08/12	4	139.13	0	0.00	140.50	4	1,579	0.25%
2021/08/11	5	138.10	0	0.00	137.00	5	1,577	0.32%
2021/08/10	1	144.00	0	0.00	143.50	1	1,557	0.06%
2021/08/09	1	151.50	1	149.00	147.00	0	1,552	0.00%
2021/08/06	2	150.00	0	0.00	149.00	2	1,544	0.13%
2021/08/05	0	0.00	1	152.50	152.50	-1	1,546	-0.06%
2021/08/03	1	154.00	0	0.00	152.50	1	1,575	0.06%
2021/07/29	1	148.00	0	0.00	152.00	1	1,542	0.06%
2021/07/28	2	140.50	4	147.38	147.50	-2	1,521	-0.13%
2021/07/27	1	164.00	1	155.50	154.50	0	1,495	0.00%
2021/07/26	1	153.50	2	159.00	161.50	-1	1,412	-0.07%
2021/07/23	1	146.00	14.1	146.84	147.00	-13.1	1,279	-1.02%
2021/07/22	7	141.86	43	142.30	139.50	-36	1,220	-2.95%
2021/07/21	14	143.79	6	143.75	143.50	8	1,185	0.67%
2021/07/20	40	145.85	6	146.08	149.00	34	1,061	3.20%
2021/07/19	6	136.25	0	0.00	135.50	6	962	0.62%
2021/07/16	3	135.33	3	138.67	140.00	0	957	0.00%
2021/07/15	0	0.00	2	139.25	140.00	-2	941	-0.21%
2021/07/14	2.1	131.83	0	0.00	141.00	2.1	918	0.23%
2021/07/12	1	131.00	11	132.36	134.00	-10	886	-1.13%
2021/07/05	0	0.00	3	130.67	129.00	-3	1,124	-0.27%
2021/06/30	1	126.00	0	0.00	126.00	1	1,428	0.07%
2021/06/28	12	129.33	0	0.00	128.50	12	1,584	0.76%
2021/06/25	2	133.25	1	131.50	130.50	1	1,587	0.06%
2021/06/24	0	0.00	5	126.80	129.00	-5	1,567	-0.32%
2021/06/21	4	123.13	0	0.00	123.00	4	1,576	0.25%
2021/06/18	2	126.50	2	129.00	126.50	0	1,620	0.00%
2021/06/17	0	0.00	5	127.50	127.50	-5	1,634	-0.31%
2021/06/16	6	125.67	0	0.00	125.50	6	1,638	0.37%
2021/06/15	0	0.00	4	129.13	129.00	-4	1,638	-0.24%
2021/06/09	0	0.00	2	124.50	124.00	-2	1,656	-0.12%
2021/06/07	2	119.00	0	0.00	122.00	2	1,668	0.12%
2021/06/04	0	0.00	1	123.00	124.00	-1	1,671	-0.06%
2021/06/03	0	0.00	1	123.50	122.00	-1	1,680	-0.06%
2021/06/02	1	120.00	0	0.00	120.00	1	1,725	0.06%
2021/06/01	1	126.50	0	0.00	125.00	1	1,752	0.06%
2021/05/31	0	0.00	1	125.00	125.00	-1	1,897	-0.05%
2021/05/25	1	119.00	1	121.00	123.00	0	2,109	0.00%
2021/05/12	0	0.00	1	113.00	112.50	-1	2,158	-0.05%
2021/05/11	0	0.00	0.1	120.50	117.50	-0.1	2,142	0.00%
2021/05/10	4	127.75	0	0.00	126.00	4	2,136	0.19%
2021/05/07	0.1	135.50	3	132.00	134.50	-2.9	2,155	-0.13%
2021/05/06	0	0.00	1	124.50	125.00	-1	2,172	-0.05%
2021/05/04	0	0.00	1	120.50	129.00	-1	2,223	-0.04%
2021/05/03	2	130.50	5	134.00	131.00	-3	2,241	-0.13%
2021/04/29	2	140.50	3	140.00	142.00	-1	2,362	-0.04%
2021/04/28	1	139.00	0	0.00	137.50	1	2,449	0.04%
2021/04/26	0	0.00	1	139.00	139.00	-1	2,556	-0.04%
2021/04/23	1	139.50	0	0.00	139.50	1	2,615	0.04%
2021/04/22	1	135.00	1	134.50	131.00	0	2,638	0.00%
2021/04/21	1	138.00	0	0.00	137.50	1	2,624	0.04%
2021/04/20	0	0.00	1	140.00	140.00	-1	2,626	-0.04%
2021/04/19	0	0.00	1	138.00	137.50	-1	2,621	-0.04%
2021/04/16	4	142.38	0	0.00	140.00	4	2,615	0.15%
2021/04/15	2	146.50	0	0.00	146.00	2	2,632	0.08%
2021/04/14	1	133.00	3	137.83	145.00	-2	2,610	-0.08%
2021/04/13	5	142.10	3	147.67	138.50	2	2,565	0.08%
2021/04/12	2	153.25	2	148.75	142.00	0	2,533	0.00%
2021/04/09	3	144.83	6	146.25	151.00	-3	2,444	-0.12%
2021/04/08	2	147.75	0	0.00	145.50	2	2,371	0.08%
2021/04/07	16	146.06	16	146.22	142.50	0	2,307	0.00%
2021/04/06	1	135.50	1	139.00	139.00	0	2,078	0.00%
2021/04/01	0	0.00	10	122.35	126.50	-10	2,043	-0.49%
2021/03/31	0	0.00	1	115.50	115.00	-1	1,918	-0.05%
2021/03/30	4	113.50	10	114.50	114.00	-6	1,879	-0.32%
2021/03/29	1	115.50	0	0.00	112.50	1	1,869	0.05%
2021/03/26	8	114.38	0	0.00	114.00	8	1,853	0.43%
2021/03/25	0	0.00	5	113.00	113.00	-5	1,835	-0.27%
2021/03/24	3	112.50	1	112.00	112.00	2	1,829	0.11%
2021/03/23	1	117.00	0	0.00	113.00	1	1,830	0.05%
2021/03/22	0	0.00	1	111.50	114.50	-1	1,786	-0.06%
2021/03/19	0	0.00	2	109.75	110.00	-2	1,773	-0.11%
2021/03/18	5	111.00	0	0.00	112.00	5	1,766	0.28%
2021/03/17	0	0.00	15	111.50	112.00	-15	1,762	-0.85%
2021/03/16	0	0.00	2	113.50	113.50	-2	1,754	-0.11%
2021/03/08	1	107.50	0	0.00	108.50	1	1,696	0.06%
2021/03/05	2	110.50	0	0.00	113.50	2	1,649	0.12%
2021/03/04	5	115.80	3	116.67	112.00	2	1,619	0.12%
2021/03/03	12	109.50	2	114.50	116.00	10	1,470	0.68%
2021/03/02	7	109.71	4.2	113.43	109.00	2.8	1,398	0.20%
2021/02/26	2	106.25	7	107.29	106.00	-5	1,305	-0.38%
2021/02/25	0	0.00	8	105.63	106.00	-8	1,271	-0.63%
2021/02/24	1	102.50	0	0.00	101.00	1	1,252	0.08%
2021/02/23	0	0.00	1	100.50	100.50	-1	1,248	-0.08%
2021/02/19	1	103.50	4	102.00	102.00	-3	1,235	-0.24%
2021/02/17	0.1	99.80	0	0.00	101.00	0.1	1,238	0.01%
2021/02/05	0	0.00	3	96.40	97.60	-3	1,222	-0.25%
2021/02/04	4.1	98.76	0	0.00	98.40	4.1	1,193	0.34%
2021/01/29	2	98.80	1	95.90	95.90	1	1,155	0.09%
2021/01/28	9	101.44	0	0.00	100.00	9	1,122	0.80%
2021/01/27	1	106.00	1	107.50	107.00	0	1,084	0.00%
2021/01/26	2	106.75	2	106.25	106.00	0	1,057	0.00%
2021/01/25	10	107.75	2	108.00	106.50	8	1,021	0.78%
2021/01/22	7	111.93	8	110.19	111.00	-1	979	-0.10%
2021/01/21	8	102.56	3	102.33	108.50	5	836	0.60%
2021/01/20	2	98.80	5	98.44	98.90	-3	733	-0.41%
2021/01/19	7	102.36	1	100.50	100.50	6	692	0.87%
2021/01/18	0	0.00	4	97.38	99.90	-4	601	-0.67%
2021/01/15	0	0.00	1	95.40	92.20	-1	530	-0.19%
2021/01/08	1	91.40	12	90.31	90.90	-11	435	-2.53%
2021/01/06	10	86.21	0	0.00	85.40	10	386	2.59%
2020/12/15	0	0.00	2	86.15	85.40	-2	499	-0.40%
2020/12/10	1	90.30	0	0.00	88.60	1	511	0.20%
2020/11/25	0	0.00	1	88.60	88.70	-1	566	-0.18%
2020/11/23	1	91.80	4	91.78	91.50	-3	572	-0.52%
2020/11/20	0	0.00	1	90.50	90.60	-1	573	-0.17%
2020/11/19	1	90.40	0	0.00	90.50	1	577	0.17%
2020/11/16	0	0.00	2	88.90	89.60	-2	611	-0.33%
2020/11/12	1	88.00	0	0.00	86.60	1	622	0.16%
2020/11/10	2	86.60	0	0.00	86.50	2	640	0.31%
2020/11/09	0	0.00	3	88.07	88.60	-3	643	-0.47%
2020/11/06	2	88.40	2	87.95	87.30	0	649	0.00%
2020/11/05	1	83.90	2	85.05	85.40	-1	648	-0.15%
2020/11/03	1	82.40	0	0.00	82.50	1	686	0.15%
2020/10/29	1	82.00	0	0.00	82.30	1	750	0.13%
2020/10/20	0	0.00	1	85.30	85.50	-1	1,225	-0.08%
2020/10/07	2	85.35	0	0.00	85.30	2	1,440	0.14%
2020/10/06	1	85.30	0	0.00	85.20	1	1,491	0.07%
2020/09/25	0	0.00	1	81.90	82.90	-1	1,741	-0.06%
2020/09/24	0	0.00	1	86.30	86.20	-1	1,758	-0.06%
2020/09/23	2	91.65	0	0.00	90.30	2	1,787	0.11%
2020/09/22	0	0.00	2	92.05	91.80	-2	1,794	-0.11%
2020/09/11	0	0.00	2	84.55	85.00	-2	1,753	-0.11%
2020/09/08	0	0.00	1	89.10	87.20	-1	1,761	-0.06%
2020/09/01	1	89.30	4	88.33	90.00	-3	1,759	-0.17%
2020/08/31	1	88.10	0	0.00	87.90	1	1,739	0.06%
2020/08/25	1	84.80	1	83.80	87.50	0	1,736	0.00%
2020/08/24	1	79.90	1	83.40	83.40	0	1,727	0.00%
2020/08/21	1	79.80	1	80.50	80.50	0	1,723	0.00%
2020/08/20	1	84.50	3	81.00	80.80	-2	1,722	-0.12%
2020/08/19	2	90.75	2	88.20	87.00	0	1,761	0.00%
2020/08/18	1	89.90	0	0.00	89.70	1	1,784	0.06%
2020/08/17	2	89.65	0	0.00	90.70	2	1,782	0.11%
2020/08/13	2	88.70	0	0.00	87.50	2	1,792	0.11%
2020/08/12	1	88.20	0	0.00	88.20	1	1,803	0.06%
2020/08/11	0	0.00	1	88.30	88.30	-1	1,802	-0.06%
2020/08/10	0	0.00	1.1	90.01	89.90	-1.1	1,793	-0.06%
2020/08/07	7	92.99	1	92.50	92.20	6	1,789	0.34%
2020/08/06	2	94.95	6	94.65	94.90	-4	1,768	-0.23%
2020/08/05	1	95.90	3	95.53	95.50	-2	1,756	-0.11%
2020/08/03	1	94.20	0	0.00	93.80	1	1,731	0.06%
2020/07/30	1	94.20	1	94.00	94.30	0	1,722	0.00%
2020/07/29	0	0.00	1	89.80	92.80	-1	1,712	-0.06%
2020/07/28	10	94.65	7	94.37	90.20	3	1,681	0.18%
2020/07/27	12	97.62	15	97.83	96.50	-3	1,556	-0.19%
2020/07/24	1	90.50	2	89.20	91.90	-1	1,406	-0.07%
2020/07/23	1	89.80	0	0.00	90.00	1	1,363	0.07%
2020/07/22	2	87.50	0	0.00	87.60	2	1,348	0.15%
2020/07/20	2	87.15	1	87.30	88.10	1	1,328	0.08%
2020/07/17	1	90.60	6	88.85	86.00	-5	1,316	-0.38%
2020/07/15	5	94.48	5	93.64	91.80	0	1,282	0.00%
2020/07/14	11	94.02	2	94.00	93.80	9	1,254	0.72%
2020/07/13	1	91.70	2	95.80	97.00	-1	1,238	-0.08%
2020/07/10	5	94.72	2	90.45	90.70	3	1,196	0.25%
2020/07/09	7.1	92.51	11	92.96	94.00	-4	1,137	-0.35%
2020/07/08	4	86.63	1	86.30	87.00	3	1,048	0.29%
2020/07/07	1	85.50	3	86.13	85.20	-2	1,026	-0.19%
2020/07/06	1	86.50	3	86.97	87.40	-2	992	-0.20%
2020/07/02	2	84.60	7	85.46	85.40	-5	938	-0.53%
2020/07/01	2	83.95	0	0.00	84.00	2	901	0.22%
2020/06/24	1	78.40	0	0.00	78.80	1	841	0.12%
2020/06/23	0	0.00	7	78.04	79.00	-7	836	-0.84%
2020/06/19	2	76.65	0	0.00	76.00	2	821	0.24%
2020/06/16	1	75.00	0	0.00	74.90	1	825	0.12%
2020/06/15	2	75.30	0	0.00	74.70	2	827	0.24%
2020/06/12	0	0.00	1	76.00	76.40	-1	824	-0.12%
2020/06/11	5	75.80	3	74.90	74.50	2	830	0.24%
2020/06/10	5	79.32	0	0.00	78.60	5	816	0.61%
2020/06/09	3	79.87	3	79.17	79.20	0	827	0.00%
2020/06/08	0	0.00	1	80.70	81.40	-1	825	-0.12%
2020/06/03	1	78.50	0	0.00	78.70	1	820	0.12%
2020/06/02	2	80.25	0	0.00	78.70	2	814	0.25%
2020/06/01	1	77.20	1	78.00	79.50	0	805	0.00%
2020/05/29	0	0.00	1	77.90	77.10	-1	802	-0.12%
2020/05/28	0	0.00	1	78.50	77.50	-1	800	-0.12%
2020/05/27	1	78.00	0	0.00	78.40	1	794	0.13%
2020/05/26	8	82.70	6	79.10	78.10	2	783	0.26%
2020/05/25	0	0.00	2	79.00	80.50	-2	713	-0.28%
2020/05/21	0	0.00	11	76.75	76.50	-11	674	-1.63%
2020/05/20	0	0.00	10	75.41	75.80	-10	658	-1.52%
2020/05/18	0	0.00	5	74.08	73.30	-5	635	-0.79%
2020/05/15	0	0.00	10	73.11	73.50	-10	624	-1.60%
2020/05/12	10	74.88	0	0.00	73.70	10	623	1.60%
2020/05/11	1	76.00	13	75.14	75.30	-12	617	-1.94%
2020/05/08	1	76.40	1	77.20	75.50	0	614	0.00%
2020/05/07	0	0.00	2	75.50	76.50	-2	607	-0.33%
2020/05/06	15	75.00	2	76.00	75.00	13	606	2.14%
2020/05/05	11	75.06	0	0.00	75.30	11	605	1.82%
2020/05/04	16	74.19	0	0.00	74.10	16	605	2.64%
2020/04/30	2	75.60	2	75.65	75.90	0	609	0.00%
2020/04/29	4	76.50	2	77.70	76.00	2	614	0.33%
2020/04/23	1	70.00	1	70.10	69.70	0	574	0.00%
2020/04/22	1	69.50	0	0.00	69.30	1	570	0.18%
2020/04/20	0	0.00	8	71.00	71.60	-8	572	-1.40%
2020/04/17	0	0.00	10	72.30	68.50	-10	560	-1.78%
2020/04/16	1	70.30	18	68.27	69.00	-17	549	-3.09%
2020/04/15	0	0.00	1	65.30	65.70	-1	527	-0.19%
2020/04/14	0	0.00	5	63.08	64.30	-5	523	-0.96%
2020/04/10	0	0.00	2	62.40	62.30	-2	534	-0.37%
2020/04/08	2	61.90	0	0.00	62.00	2	541	0.37%
2020/04/07	0	0.00	1	62.00	61.70	-1	545	-0.18%
2020/04/06	11	57.96	0	0.00	61.30	11	544	2.02%
2020/04/01	2	55.80	0	0.00	55.80	2	571	0.35%
2020/03/26	0	0.00	1	54.50	54.50	-1	579	-0.17%
2020/03/25	2	55.40	1	55.80	54.30	1	584	0.17%
2020/03/23	2	47.95	0	0.00	49.10	2	612	0.33%
2020/03/20	9	50.93	1	50.50	50.70	8	648	1.23%
2020/03/19	0	0.00	1	46.05	46.50	-1	650	-0.15%
2020/03/18	1	52.70	3	52.67	51.10	-2	666	-0.30%
2020/03/17	1	51.00	0	0.00	50.70	1	700	0.14%
2020/03/16	10	57.01	0	0.00	55.80	10	727	1.37%
2020/03/13	0	0.00	4	56.80	58.90	-4	757	-0.53%
2020/03/10	0	0.00	2	68.90	69.10	-2	837	-0.24%
2020/03/09	6	66.43	5	66.80	66.00	1	838	0.12%
2020/02/26	3	69.63	0	0.00	69.50	3	1,160	0.26%
2020/02/25	0	0.00	1	68.80	70.60	-1	1,264	-0.08%
2020/02/24	4	69.40	4	70.35	70.10	0	1,400	0.00%
2020/02/18	1	72.10	0	0.00	72.10	1	1,568	0.06%
2020/02/17	4	73.18	0	0.00	72.80	4	1,574	0.25%
2020/02/14	3	72.33	0	0.00	74.30	3	1,570	0.19%
2020/02/10	2	69.75	0	0.00	70.10	2	1,617	0.12%
2020/02/06	0	0.00	6	72.23	73.10	-6	1,668	-0.36%
2020/02/05	1	69.30	2	70.05	69.20	-1	1,676	-0.06%
2020/02/04	3	68.30	0	0.00	68.30	3	1,672	0.18%
2020/02/03	2	66.70	4	66.95	68.70	-2	1,665	-0.12%
2020/01/31	3	72.30	0	0.00	71.20	3	1,653	0.18%
2020/01/17	0	0.00	3	82.77	81.80	-3	1,705	-0.18%
2020/01/16	1	81.90	0	0.00	81.90	1	1,780	0.06%
2020/01/15	2	81.30	0	0.00	81.30	2	1,791	0.11%
2020/01/14	1	82.80	0	0.00	83.00	1	1,791	0.06%
2020/01/13	0	0.00	3	80.70	81.10	-3	1,779	-0.17%
2020/01/10	3	79.80	3	81.20	79.50	0	1,791	0.00%
2020/01/09	0	0.00	7	79.96	80.00	-7	1,785	-0.39%
2020/01/07	2	76.30	2	76.05	77.00	0	1,803	0.00%
2020/01/06	5	77.82	5	77.48	77.50	0	1,811	0.00%
2020/01/03	2	80.60	0	0.00	80.00	2	1,821	0.11%
2020/01/02	2	81.55	0	0.00	81.40	2	1,867	0.11%
2019/12/31	0	0.00	4	82.10	81.50	-4	1,861	-0.21%
2019/12/27	8	85.74	3	84.10	83.00	5	1,844	0.27%
2019/12/26	0	0.00	2	83.00	83.30	-2	1,809	-0.11%
2019/12/25	0	0.00	1	82.00	82.10	-1	1,801	-0.06%
2019/12/23	1	82.10	0	0.00	81.90	1	1,794	0.06%
2019/12/20	1	82.70	3	82.80	82.80	-2	1,787	-0.11%
2019/12/19	1	83.00	0	0.00	84.00	1	1,781	0.06%
2019/12/18	6	84.73	2	86.40	83.80	4	1,769	0.23%
2019/12/17	2	87.00	2	85.95	87.00	0	1,743	0.00%
2019/12/16	0	0.00	1	84.70	84.20	-1	1,704	-0.06%
2019/12/13	1	84.10	1	85.30	83.80	0	1,697	0.00%
2019/12/12	4	85.65	1	85.20	84.40	3	1,672	0.18%
2019/12/11	2	84.20	2	82.40	84.00	0	1,633	0.00%
2019/12/10	1	84.50	5	82.36	82.00	-4	1,596	-0.25%
2019/12/09	1	83.70	1	84.90	83.70	0	1,565	0.00%
2019/12/06	1	85.80	0	0.00	85.50	1	1,550	0.06%
2019/12/05	10	86.35	0	0.00	84.70	10	1,529	0.65%
2019/12/04	1	82.30	4	84.10	82.80	-3	1,454	-0.21%
2019/12/03	1	84.30	0	0.00	83.90	1	1,443	0.07%
2019/12/02	5	83.04	1	84.80	84.30	4	1,422	0.28%
2019/11/29	1	87.40	0	0.00	85.80	1	1,389	0.07%
2019/11/26	5	91.18	4	90.08	86.60	1	1,281	0.08%
2019/11/25	0	0.00	2	87.90	88.20	-2	1,149	-0.17%
2019/11/22	7	87.10	11	86.10	88.20	-4	1,109	-0.36%
2019/11/21	13	83.38	22	84.58	84.00	-9	1,005	-0.90%
2019/11/20	1	80.40	1	80.70	79.40	0	869	0.00%
2019/11/19	7	80.17	15	80.18	79.80	-8	846	-0.95%
2019/11/18	2	77.35	2	77.95	79.00	0	744	0.00%
2019/11/15	1	74.30	1	74.10	73.70	0	698	0.00%
2019/11/14	1	74.00	0	0.00	74.00	1	695	0.14%
2019/11/12	0	0.00	2	72.50	72.50	-2	689	-0.29%
2019/11/11	2	71.80	0	0.00	71.00	2	690	0.29%
2019/11/08	5	72.44	0	0.00	73.80	5	680	0.73%
2019/11/07	23	78.47	20	75.90	75.50	3	640	0.47%
2019/11/06	11	79.45	2	79.55	78.00	9	628	1.43%
2019/11/05	0	0.00	4	74.95	76.90	-4	574	-0.70%
2019/11/04	6	77.03	5	75.24	75.00	1	571	0.18%
2019/11/01	2	74.50	0	0.00	75.00	2	557	0.36%
2019/10/31	2	73.80	0	0.00	73.70	2	557	0.36%
2019/10/30	1	74.20	0	0.00	74.50	1	562	0.18%
2019/10/28	2	79.80	13	79.53	78.20	-11	547	-2.01%
2019/10/25	2	79.60	1	78.50	78.70	1	538	0.19%
2019/10/24	14	79.09	18	78.33	78.70	-4	508	-0.79%
2019/10/23	0	0.00	10	74.61	74.90	-10	433	-2.31%
2019/10/21	5	73.18	0	0.00	72.70	5	431	1.16%
2019/10/18	0	0.00	17	75.36	74.20	-17	448	-3.79%
2019/10/17	2	72.40	0	0.00	72.60	2	434	0.46%
2019/10/16	0	0.00	11	73.97	72.30	-11	430	-2.55%
2019/10/15	0	0.00	1	74.90	74.80	-1	411	-0.24%
2019/10/14	0	0.00	1	75.80	75.80	-1	398	-0.25%
2019/10/09	10	72.70	2	72.90	72.60	8	380	2.10%
2019/10/08	2	74.80	0	0.00	74.80	2	358	0.56%
2019/10/03	1	67.30	0	0.00	67.50	1	314	0.32%
2019/09/27	1	67.10	1	67.30	67.10	0	343	0.00%
2019/09/26	1	67.80	0	0.00	68.00	1	346	0.29%
2019/09/25	3	68.33	0	0.00	68.20	3	349	0.86%
2019/09/24	1	68.40	0	0.00	68.90	1	356	0.28%
2019/09/23	1	69.00	0	0.00	68.40	1	353	0.28%
2019/09/19	1	69.30	0	0.00	68.50	1	353	0.28%
2019/09/18	1	68.90	11	68.68	69.00	-10	354	-2.82%
2019/09/04	0	0.00	5	68.70	69.40	-5	333	-1.50%
2019/08/07	3	67.93	0	0.00	66.60	3	310	0.97%
2019/08/06	5	66.70	0	0.00	67.10	5	317	1.58%
2019/08/02	5	68.00	4	69.78	68.20	1	336	0.30%
2019/08/01	5	72.40	0	0.00	71.60	5	337	1.48%
2019/07/31	0	0.00	5	74.44	75.40	-5	326	-1.53%
2019/07/30	10	76.90	1	76.30	76.40	9	324	2.78%
2019/07/29	5	79.90	0	0.00	79.80	5	313	1.59%
2019/07/25	0	0.00	6	77.78	77.80	-6	311	-1.93%
2019/07/23	0	0.00	3	75.50	74.80	-3	307	-0.98%
2019/07/22	3	75.70	5	75.82	76.60	-2	300	-0.66%
2019/07/16	3	71.80	0	0.00	71.60	3	297	1.01%
2019/07/15	2	72.20	0	0.00	72.20	2	306	0.65%
2019/07/11	0	0.00	3	73.00	72.80	-3	322	-0.93%
2019/07/08	0	0.00	3	70.83	71.00	-3	328	-0.91%
2019/05/29	0	0.00	1	61.10	61.10	-1	564	-0.18%
2019/05/28	1	61.70	0	0.00	61.70	1	565	0.18%
2019/05/14	0	0.00	8	62.60	65.80	-8	569	-1.41%
2019/05/13	10	63.21	0	0.00	65.00	10	562	1.78%
2019/05/07	3	76.70	0	0.00	77.40	3	533	0.56%
2019/05/03	1	77.80	0	0.00	77.80	1	537	0.19%
2019/04/22	1	79.60	0	0.00	79.60	1	575	0.17%
2019/04/16	1	76.00	0	0.00	76.20	1	525	0.19%
2019/04/12	1	76.00	0	0.00	75.00	1	519	0.19%
2019/04/09	0	0.00	1	79.60	79.50	-1	502	-0.20%
2019/04/01	1	76.90	0	0.00	79.20	1	434	0.23%
2019/03/27	2	75.50	0	0.00	76.50	2	409	0.49%
2019/03/22	1	78.70	0	0.00	78.80	1	390	0.26%
2019/03/21	2	75.95	0	0.00	76.00	2	371	0.54%
2019/03/20	1	76.00	0	0.00	77.00	1	374	0.27%
2019/03/19	4	77.03	0	0.00	76.70	4	371	1.08%
2019/03/13	0	0.00	1	74.10	73.50	-1	307	-0.32%
2019/03/12	10	71.00	0	0.00	71.50	10	296	3.37%
2019/03/11	0	0.00	3	70.10	70.60	-3	304	-0.99%
2019/03/08	3	68.50	0	0.00	70.30	3	312	0.96%
2019/03/06	0	0.00	26	72.25	73.00	-26	330	-7.87%
2019/03/04	1	66.80	0	0.00	68.70	1	312	0.32%
2019/02/27	22	65.91	0	0.00	66.00	22	310	7.08%
2019/02/20	3	66.60	0	0.00	67.10	3	308	0.97%
2019/02/18	1	65.60	0	0.00	65.70	1	303	0.33%
2019/01/30	1	67.00	0	0.00	66.00	1	287	0.35%
2019/01/15	0	0.00	1	60.50	60.70	-1	237	-0.42%
2019/01/14	1	59.80	0	0.00	61.20	1	234	0.43%
2018/12/24	1	55.50	0	0.00	55.70	1	251	0.40%
2018/12/22	1	55.00	0	0.00	56.00	1	251	0.40%
2018/12/14	1	57.70	0	0.00	57.60	1	245	0.41%
2018/12/10	1	55.50	0	0.00	53.20	1	232	0.43%
2018/12/07	1	54.80	1	54.90	54.70	0	231	0.00%
2018/12/05	2	58.75	0	0.00	57.90	2	230	0.87%
2018/11/01	1	41.80	0	0.00	42.60	1	155	0.64%
2018/10/26	0.1	39.65	0	0.00	39.70	0.1	151	0.07%
2018/08/03	1	71.60	0	0.00	71.50	1	225	0.44%
2018/07/19	0	0.00	0.3	72.10	72.50	-0.3	251	-0.10%
2018/06/04	0	0.00	1	74.30	73.80	-1	220	-0.45%
2018/05/31	0	0.00	1	72.00	71.60	-1	218	-0.46%
2018/05/18	1	73.10	0	0.00	73.10	1	224	0.44%
2018/05/16	0	0.00	16	77.71	75.70	-16	230	-6.95%
2018/05/11	11	75.93	0	0.00	75.60	11	224	4.90%
2018/05/10	5	76.26	0	0.00	76.10	5	226	2.21%
2018/05/07	1	75.30	0	0.00	75.80	1	235	0.43%
2018/03/30	0	0.00	1	77.60	77.10	-1	418	-0.24%
2018/03/29	0	0.00	1	77.60	77.50	-1	431	-0.23%
2018/03/22	0	0.00	0.2	78.30	78.30	-0.2	500	-0.03%
2018/03/21	0	0.00	0.1	79.30	78.60	-0.1	508	-0.01%
2018/03/20	0	0.00	3	79.80	79.00	-3	515	-0.58%
2018/03/16	0	0.00	3	80.57	80.70	-3	554	-0.54%
2018/03/13	0	0.00	1	79.50	79.20	-1	564	-0.18%
2018/03/12	3	79.00	0	0.00	78.60	3	562	0.53%
2018/02/22	0	0.00	1	76.90	76.90	-1	601	-0.17%
2018/02/09	0	0.00	1	74.00	75.00	-1	607	-0.16%
2018/02/06	0	0.00	7	75.91	75.80	-7	596	-1.17%
2018/01/24	0	0.00	21	78.10	79.70	-21	567	-3.70%
2018/01/23	0	0.00	4	82.00	81.60	-4	556	-0.72%
2018/01/19	0	0.00	7	87.03	85.00	-7	558	-1.25%
2018/01/17	0	0.00	2	83.75	83.70	-2	541	-0.37%
2018/01/15	2	82.70	0	0.00	83.00	2	555	0.36%
2018/01/12	23	83.41	0	0.00	83.50	23	563	4.08%
2018/01/11	0	0.00	2	82.50	82.70	-2	565	-0.35%
2018/01/08	0.1	82.50	4	82.10	82.40	-4	557	-0.71%
2018/01/04	0	0.00	1	80.00	80.50	-1	544	-0.18%