閎康 (3587)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▲2.0
漲幅
+0.68%
成交量
1,104張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	300.75	0	302.00	297.00	2	1,993	0.10%
2024/04/24	4	306.50	4	305.00	304.00	0	2,115	0.00%
2024/04/23	5	299.60	6	298.33	299.00	-1	2,163	-0.05%
2024/04/22	1.1	293.62	1	286.50	280.00	0.1	2,290	0.00%
2024/04/19	3.3	298.69	4	295.25	297.00	-0.7	2,308	-0.03%
2024/04/18	16	321.09	11	325.68	311.00	5	2,270	0.22%
2024/04/17	5	307.40	14	315.79	316.50	-9	2,211	-0.41%
2024/04/16	10	302.00	6	298.50	302.50	4	2,156	0.19%
2024/04/15	11	310.59	6	307.75	304.00	5	2,166	0.23%
2024/04/12	5	307.60	1	307.50	309.50	4	2,154	0.19%
2024/04/09	1	308.50	8	312.44	298.00	-7	2,113	-0.33%
2024/04/08	3	300.50	3	303.00	301.00	0	2,060	0.00%
2024/04/03	1	297.00	2	297.75	298.50	-1	2,033	-0.05%
2024/04/02	1	288.50	5	291.40	297.00	-4	1,988	-0.20%
2024/04/01	0	0.00	2	277.00	280.00	-2	1,925	-0.10%
2024/03/29	0	0.00	2	269.00	268.00	-2	1,903	-0.11%
2024/03/28	0	0.00	3	271.50	270.00	-3	1,899	-0.16%
2024/03/27	1	277.00	0	0.00	275.50	1	1,897	0.05%
2024/03/26	5	280.20	1	276.50	276.00	4	1,907	0.21%
2024/03/22	0	0.00	1	275.50	271.00	-1	1,894	-0.05%
2024/03/21	1	270.50	0	0.00	272.00	1	1,907	0.05%
2024/03/15	1	262.00	0	0.00	260.00	1	1,919	0.05%
2024/03/14	0.1	268.50	0	0.00	263.50	0.1	1,917	0.00%
2024/03/13	0.3	272.00	0	0.00	270.00	0.3	1,935	0.01%
2024/03/12	1	282.50	1	281.50	282.00	0	1,910	0.00%
2024/03/11	0.3	279.00	0	0.00	278.00	0.3	1,898	0.01%
2024/03/08	14	295.79	16	291.56	278.50	-2	1,895	-0.11%
2024/03/07	11	292.55	12	287.96	288.50	-1	1,816	-0.06%
2024/03/06	4	287.99	1	288.50	291.50	3	1,794	0.17%
2024/03/05	0	0.00	2	286.25	291.00	-2	1,780	-0.11%
2024/03/04	1	284.00	0	0.00	284.50	1	1,743	0.06%
2024/03/01	2	280.50	1	274.00	276.00	1	1,678	0.06%
2024/02/29	0	0.00	1.5	269.67	271.00	-1.5	1,665	-0.09%
2024/02/27	1.3	270.96	1	267.00	270.00	0.3	1,661	0.02%
2024/02/26	0	0.00	1.2	277.08	274.00	-1.2	1,659	-0.07%
2024/02/23	12	289.08	10	291.10	280.00	2	1,695	0.12%
2024/02/22	4	276.63	1	279.00	279.00	3	1,635	0.18%
2024/02/21	1	274.00	2	276.75	273.00	-1	1,614	-0.06%
2024/02/20	1	274.50	0	0.00	277.00	1	1,657	0.06%
2024/02/19	1	274.50	1	276.48	282.00	0	1,631	0.00%
2024/02/16	5	276.40	7	276.43	277.00	-2	1,591	-0.13%
2024/02/15	1	254.00	3	259.33	263.50	-2	1,497	-0.13%
2024/02/05	1	257.00	0	0.00	255.50	1	1,457	0.07%
2024/02/02	1	256.00	1	258.50	261.00	0	1,439	0.00%
2024/02/01	0	0.00	1	254.00	255.00	-1	1,412	-0.07%
2024/01/31	1	252.50	0	0.00	252.00	1	1,414	0.07%
2024/01/30	2	257.75	1	259.00	259.50	1	1,410	0.07%
2024/01/29	0	0.00	1	252.08	258.50	-1	1,396	-0.07%
2024/01/26	2	250.00	1	250.50	248.00	1	1,385	0.07%
2024/01/24	0.1	255.00	0.1	257.62	253.50	0	1,418	0.00%
2024/01/23	0.1	254.00	0	0.00	254.00	0.1	1,471	0.00%
2024/01/22	0.1	255.22	0	0.00	257.00	0.1	1,461	0.01%
2024/01/19	1	259.50	2	262.25	254.50	-1	1,449	-0.07%
2024/01/18	6	265.50	5.9	254.44	254.00	0.1	1,416	0.01%
2024/01/17	4.9	265.06	3	263.49	262.50	1.9	1,321	0.14%
2024/01/16	3	265.67	4.1	269.41	267.50	-1.1	1,238	-0.09%
2024/01/15	1	253.50	1	250.50	250.50	0	1,085	0.00%
2024/01/10	1	238.50	0	0.00	237.00	1	1,072	0.09%
2024/01/09	3	235.50	2.2	237.07	238.50	0.8	1,063	0.08%
2024/01/08	0.1	230.50	0	0.00	229.00	0.1	1,052	0.01%
2024/01/04	0.1	220.86	0.1	223.00	217.50	0	1,049	0.00%
2023/12/29	0	233.00	0	232.00	232.50	0	1,059	0.00%
2023/12/28	0.1	230.00	0	0.00	229.00	0.1	1,058	0.01%
2023/12/21	0	226.78	0	0.00	227.00	0	1,085	0.00%
2023/12/20	1	231.00	0	0.00	232.00	1	1,075	0.09%
2023/12/19	0	0.00	2	234.50	234.50	-2	1,073	-0.19%
2023/12/18	2.2	238.09	4	238.00	238.00	-1.9	1,086	-0.17%
2023/12/15	0.1	239.80	0	0.00	242.50	0.1	1,081	0.01%
2023/12/14	1	239.01	0	242.00	239.00	1	1,068	0.09%
2023/12/13	1	233.50	0	0.00	232.00	1	1,065	0.09%
2023/12/12	1	235.00	0	0.00	233.50	1	1,113	0.09%
2023/12/08	1	242.00	0	242.00	237.00	1	1,125	0.09%
2023/12/07	1	229.50	0	0.00	229.00	1	1,108	0.09%
2023/12/06	0	0.00	1	233.50	232.50	-1	1,130	-0.09%
2023/12/01	0	0.00	1	238.00	240.50	-1	1,129	-0.09%
2023/11/30	0	0.00	0	239.00	238.50	0	1,125	0.00%
2023/11/28	3	231.83	1	231.50	232.50	2	1,128	0.18%
2023/11/27	0	0.00	1	233.50	231.00	-1	1,137	-0.09%
2023/11/24	2	240.25	9	236.50	237.00	-7	1,165	-0.60%
2023/11/22	6	245.25	8	242.25	243.50	-2	1,184	-0.17%
2023/11/21	6	233.66	6	233.83	232.50	0	1,146	0.00%
2023/11/20	3	232.16	2	232.00	231.50	1	1,183	0.09%
2023/11/17	1.5	228.82	2	226.37	238.50	-0.6	1,215	-0.05%
2023/11/16	2	217.50	2	217.50	217.00	0	1,167	0.00%
2023/11/15	1	218.00	2	220.00	218.00	-1	1,184	-0.08%
2023/11/14	3	211.17	3	213.50	215.50	0	1,191	0.00%
2023/11/13	8	215.31	7	213.50	213.50	1	1,223	0.08%
2023/11/10	1	214.00	0	0.00	213.50	1	1,243	0.08%
2023/11/08	2.2	219.59	2	221.75	217.50	0.2	1,367	0.01%
2023/11/07	1.2	218.76	1	220.00	220.50	0.2	1,408	0.01%
2023/11/06	4	219.88	4	220.38	220.50	0	1,428	0.00%
2023/11/03	12	217.54	11	215.82	216.00	1	1,459	0.07%
2023/11/02	5	214.90	5	216.60	217.00	0	1,506	0.00%
2023/11/01	12	205.71	13	201.77	206.50	-1	1,523	-0.06%
2023/10/31	11.2	205.09	8	216.25	205.00	3.2	1,539	0.21%
2023/10/30	6	229.58	6	227.50	227.50	0	1,533	0.00%
2023/10/27	5	225.90	5	225.00	225.00	0	1,576	0.00%
2023/10/26	6	226.58	6	231.67	226.00	0	1,682	0.00%
2023/10/25	6	239.00	6	238.33	236.50	0	1,736	0.00%
2023/10/24	4	237.75	4	239.13	240.50	0	1,738	0.00%
2023/10/23	5	238.00	2	238.50	235.50	3	1,747	0.17%
2023/10/20	5	234.70	5	236.80	240.00	0	1,748	0.00%
2023/10/19	5	240.30	6	240.83	241.00	-1	1,742	-0.06%
2023/10/18	5	242.60	5	245.90	243.00	0	1,735	0.00%
2023/10/17	5	253.70	5	251.10	250.00	0	1,750	0.00%
2023/10/16	6	253.08	6	252.00	250.50	0	1,776	0.00%
2023/10/13	6	264.83	6	260.58	260.50	0	1,763	0.00%
2023/10/12	6	269.83	5	269.00	269.00	1	1,769	0.06%
2023/10/11	4.1	268.99	6	266.42	265.50	-2	1,789	-0.11%
2023/10/06	4	270.00	3.2	273.21	272.00	0.8	1,790	0.04%
2023/10/05	4	263.75	4	265.75	266.00	0	1,802	0.00%
2023/10/04	3	258.84	3	258.50	258.50	0	1,826	0.00%
2023/10/03	6	266.58	3	263.50	263.50	3	1,863	0.16%
2023/10/02	4	267.38	3	271.00	271.00	1	1,881	0.05%
2023/09/28	1.3	260.92	1	263.00	263.50	0.3	1,919	0.02%
2023/09/27	2	257.00	2.1	257.10	257.00	-0.1	1,919	-0.01%
2023/09/26	2.2	261.30	2	261.00	260.00	0.2	1,927	0.01%
2023/09/25	3	261.67	3	260.00	260.00	0	1,936	0.00%
2023/09/22	2	257.50	2	262.00	262.00	0	1,943	0.00%
2023/09/21	4	257.13	4	259.00	259.00	0	1,938	0.00%
2023/09/20	3	262.01	3	267.50	262.00	0	1,921	0.00%
2023/09/19	2.1	270.76	2	267.00	267.00	0.1	1,929	0.00%
2023/09/18	3	268.33	2	269.00	269.00	1	1,931	0.05%
2023/09/15	2.1	272.22	3	287.67	271.00	-0.9	1,920	-0.05%
2023/09/14	5	286.30	4	286.50	286.50	1	1,868	0.05%
2023/09/13	2.1	280.59	2	282.00	282.00	0.1	1,849	0.00%
2023/09/12	3	280.00	2	282.00	282.00	1	1,871	0.05%
2023/09/11	6.1	288.50	4	292.75	285.50	2.1	1,870	0.11%
2023/09/08	3	305.50	2.1	309.23	300.50	0.9	1,860	0.05%
2023/09/07	2	304.75	1	306.00	305.00	1	1,884	0.05%
2023/09/06	0	308.00	1	309.50	311.00	-1	1,879	-0.05%
2023/09/05	0.1	299.00	0	0.00	305.00	0.1	1,882	0.01%
2023/09/04	1.1	300.09	0	0.00	300.50	1.1	1,899	0.06%
2023/09/01	3	301.33	0.2	301.50	295.00	2.8	1,894	0.15%
2023/08/31	1	313.50	1	316.00	304.50	0	1,891	0.00%
2023/08/30	9	315.33	2	314.75	309.00	7	1,883	0.37%
2023/08/29	2.2	309.32	8	311.13	313.00	-5.8	1,861	-0.31%
2023/08/28	2	303.50	1	306.00	304.00	1	1,857	0.05%
2023/08/25	4	304.13	1	307.00	301.00	3	1,875	0.16%
2023/08/24	5	314.30	6	308.58	308.50	-1	1,862	-0.05%
2023/08/23	2	301.75	5	301.60	302.00	-3	1,821	-0.16%
2023/08/22	1	289.50	1	292.00	287.00	0	1,797	0.00%
2023/08/18	1	281.50	0	283.50	281.00	1	1,820	0.05%
2023/08/17	1	291.00	1	290.00	291.00	0	1,819	0.00%
2023/08/16	1	281.50	0	0.00	281.50	1	1,781	0.06%
2023/08/15	2	296.50	1	301.00	291.00	1	1,762	0.06%
2023/08/14	1	280.00	3	284.17	285.00	-2	1,683	-0.12%
2023/08/11	3	276.33	3	280.00	279.50	0	1,630	0.00%
2023/08/10	1	270.48	1	272.94	265.00	0	1,585	0.00%
2023/08/07	0	269.00	0	0.00	271.00	0	1,483	0.00%
2023/08/02	1	269.55	0	0.00	269.50	1	1,407	0.07%
2023/08/01	0	0.00	5	299.00	299.00	-5	1,345	-0.37%
2023/07/31	0	0.00	1.1	261.83	272.00	-1.1	1,298	-0.08%
2023/07/28	0.1	263.00	3	262.50	263.00	-2.9	1,182	-0.25%
2023/07/20	0	0.00	4	242.00	242.00	-4	1,109	-0.36%
2023/07/19	5	251.80	0	252.00	251.00	5	1,091	0.46%
2023/07/11	0	0.00	1	242.00	242.00	-1	1,037	-0.10%
2023/07/10	4	246.88	3	247.67	243.50	1	1,014	0.10%
2023/07/05	1	223.00	0	0.00	225.50	1	921	0.11%
2023/07/03	5	226.50	5	228.00	228.50	0	915	0.00%
2023/06/26	2	226.50	0	0.00	229.00	2	924	0.22%
2023/06/16	2	234.25	0	232.50	232.50	2	953	0.21%
2023/06/15	1	247.00	1	247.50	240.50	0	938	0.00%
2023/06/14	0	0.00	1	244.00	239.50	-1	940	-0.11%
2023/06/13	2	244.50	0	245.00	244.00	2	931	0.21%
2023/06/08	0	0.00	1	232.00	225.00	-1	889	-0.11%
2023/06/05	1	230.50	0	0.00	230.50	1	893	0.11%
2023/06/01	0	0.00	1	221.00	229.50	-1	890	-0.11%
2023/05/31	2	226.02	2	228.50	230.00	0	869	0.00%
2023/05/26	1	215.00	0.1	209.50	214.50	0.9	822	0.11%
2023/05/25	0	206.50	0.1	205.00	207.50	-0.1	796	-0.01%
2023/05/24	0	0.00	0	197.00	198.00	0	765	0.00%
2023/05/19	0	0.00	1	186.50	184.00	-1	746	-0.13%
2023/05/18	0	0.00	0.1	185.00	182.50	-0.1	743	-0.01%
2023/05/15	0.1	178.00	2	178.25	178.50	-2	769	-0.25%
2023/05/11	1	181.50	1	184.50	181.50	0	824	0.00%
2023/05/10	0.2	184.67	0	0.00	181.50	0.2	837	0.02%
2023/05/09	1.1	185.05	0	0.00	184.50	1.1	873	0.12%
2023/05/04	0	0.00	1	194.00	193.50	-1	919	-0.11%
2023/05/02	1	195.50	1	196.00	196.50	0	1,018	0.00%
2023/04/28	1	186.00	0	0.00	189.00	1	1,027	0.10%
2023/04/26	1	182.50	0	0.00	182.00	1	1,034	0.10%
2023/04/24	2	199.00	1	195.00	193.00	1	1,032	0.10%
2023/04/20	0	0.00	2	200.00	197.00	-2	1,109	-0.18%
2023/04/18	2	199.75	0.1	201.00	198.50	1.9	1,130	0.17%
2023/04/17	0.1	200.00	2	194.00	202.00	-1.9	1,137	-0.17%
2023/04/14	1	192.50	0	0.00	192.00	1	1,111	0.09%
2023/04/11	0	0.00	4	194.00	191.00	-4	1,165	-0.34%
2023/04/10	4	186.50	0	0.00	186.50	4	1,165	0.34%
2023/04/07	0	0.00	2	190.00	187.00	-2	1,169	-0.17%
2023/04/06	2	188.50	0	0.00	188.50	2	1,199	0.17%
2023/03/31	1	188.00	0	0.00	187.50	1	1,216	0.08%
2023/03/27	2	196.50	0	189.50	196.00	2	1,271	0.16%
2023/03/24	1	188.50	1	189.94	187.00	0	1,247	0.00%
2023/03/22	0	0.00	1	179.00	182.50	-1	1,319	-0.08%
2023/03/17	0	176.00	1	179.50	178.00	-1	1,783	-0.06%
2023/03/16	0	0.00	1	176.50	178.00	-1	1,855	-0.05%
2023/03/10	0	0.00	1	188.50	186.00	-1	2,081	-0.05%
2023/03/09	0	190.00	0	0.00	189.50	0	2,074	0.00%
2023/03/07	0	185.00	0.1	188.00	184.00	-0.1	2,055	0.00%
2023/03/06	0	0.00	0.3	188.00	188.00	-0.3	2,045	-0.01%
2023/03/03	0.1	183.50	0	0.00	184.50	0.1	2,042	0.00%
2023/03/02	0.1	182.50	0	0.00	183.50	0.1	2,042	0.01%
2023/02/23	0.2	181.50	1	180.00	183.00	-0.8	2,084	-0.04%
2023/02/22	1	178.00	0	0.00	178.00	1	2,107	0.05%
2023/02/20	0	0.00	4	186.75	183.00	-4	2,109	-0.19%
2023/02/17	4	184.00	0	0.00	184.00	4	2,112	0.19%
2023/02/16	0	0.00	0.1	184.00	184.00	-0.1	2,110	0.00%
2023/02/15	0.1	181.00	0	0.00	183.50	0.1	2,119	0.00%
2023/02/14	0	0.00	0	181.50	182.50	0	2,112	0.00%
2023/02/13	1	179.50	0	0.00	180.50	1	2,113	0.05%
2023/02/08	1	180.50	0	0.00	179.00	1	2,057	0.05%
2023/02/06	1	171.50	0	0.00	172.00	1	2,015	0.05%
2023/02/03	0	0.00	1	180.00	175.00	-1	2,037	-0.05%
2023/02/01	0	0.00	1	178.00	178.00	-1	2,023	-0.05%
2023/01/31	1	176.00	0	0.00	177.50	1	1,995	0.05%
2023/01/16	0	0.00	0	160.00	160.50	0	1,950	0.00%
2023/01/13	0	156.50	1	159.00	156.00	-1	1,961	-0.05%
2023/01/11	5	168.28	4	163.07	160.00	1	1,986	0.05%
2023/01/10	0	0.00	4.2	164.95	164.00	-4.2	1,927	-0.22%
2023/01/09	2.1	163.69	2	164.25	167.00	0.1	1,943	0.01%
2023/01/06	0.1	159.50	0	0.00	160.50	0.1	1,949	0.00%
2023/01/05	3	159.83	0	160.50	160.00	3	1,977	0.15%
2023/01/03	0	157.00	0	0.00	155.50	0	2,039	0.00%
2022/12/30	0	153.00	13	155.42	151.50	-13	2,034	-0.64%
2022/12/28	2	162.00	0	0.00	158.50	2	2,039	0.10%
2022/12/27	0	0.00	1	161.50	161.50	-1	2,065	-0.05%
2022/12/26	6	165.08	5	160.10	158.50	1	2,079	0.05%
2022/12/23	1	164.50	1	165.00	165.00	0	2,122	0.00%
2022/12/22	12	166.46	0	0.00	160.00	12	2,136	0.56%
2022/12/21	1	159.50	2	161.25	160.00	-1	2,121	-0.05%
2022/12/20	8	163.31	12	159.79	156.00	-4	2,119	-0.19%
2022/12/16	2	162.50	2	158.50	162.50	0	2,120	0.00%
2022/12/15	4	165.75	0	0.00	162.00	4	2,115	0.19%
2022/12/13	1	167.00	0	0.00	167.00	1	2,049	0.05%
2022/12/12	2	168.00	1	169.00	164.50	1	2,053	0.05%
2022/12/09	14	167.96	16	167.91	166.50	-2	2,068	-0.10%
2022/12/08	3	154.17	1	154.50	162.00	2	1,814	0.11%
2022/12/07	1	158.42	0	0.00	147.50	1	1,746	0.06%
2022/12/06	2	156.00	5	154.40	156.50	-3	1,684	-0.18%
2022/12/05	0	0.00	2	147.50	147.00	-2	1,604	-0.12%
2022/12/02	2	144.50	0	0.00	144.50	2	1,572	0.13%
2022/11/30	0	0.00	1	142.00	142.00	-1	1,595	-0.06%
2022/11/29	1	139.00	0	0.00	138.00	1	1,586	0.06%
2022/11/22	2	139.00	2	140.00	144.00	0	1,559	0.00%
2022/11/21	4	143.25	6	143.92	139.50	-2	1,541	-0.13%
2022/11/18	3	143.17	1	141.50	142.00	2	1,511	0.13%
2022/11/17	1	137.50	1.4	140.50	140.00	-0.4	1,479	-0.03%
2022/11/16	1	136.00	2	139.75	140.00	-1	1,471	-0.07%
2022/11/15	1	137.50	0.1	139.00	138.00	0.9	1,457	0.06%
2022/11/14	0	0.00	0.1	139.00	139.00	-0.1	1,447	0.00%
2022/11/10	0	0.00	1	140.00	138.50	-1	1,435	-0.07%
2022/11/09	1.6	140.00	0	0.00	140.50	1.6	1,447	0.11%
2022/11/07	0	0.00	3	139.50	136.50	-3	1,427	-0.21%
2022/11/04	3	138.50	0	0.00	138.50	3	1,410	0.21%
2022/11/01	1	140.00	1	140.50	139.00	0	1,365	0.00%
2022/10/31	0	0.00	2	133.00	137.50	-2	1,332	-0.15%
2022/10/28	1	128.00	0	0.00	125.00	1	1,301	0.08%
2022/10/27	0	0.00	1	130.50	128.50	-1	1,289	-0.08%
2022/10/26	1	127.50	0	0.00	128.00	1	1,281	0.08%
2022/10/25	1	128.00	2	131.25	130.00	-1	1,272	-0.08%
2022/10/24	1	128.50	0	0.00	127.00	1	1,251	0.08%
2022/10/21	1	121.00	2	125.50	127.00	-1	1,229	-0.08%
2022/10/20	1	122.00	1	125.00	124.00	0	1,207	0.00%
2022/10/19	0	0.00	2	120.50	124.00	-2	1,180	-0.17%
2022/10/18	1	119.00	2	121.75	120.50	-1	1,157	-0.09%
2022/10/17	3	119.33	0	0.00	119.00	3	1,134	0.26%
2022/10/12	3	119.67	0	117.00	118.00	3	1,031	0.29%
2022/10/11	2	132.00	1	134.96	129.00	1	981	0.10%
2022/10/07	6	146.82	8	143.31	143.00	-2	949	-0.21%
2022/10/06	10	147.25	10	146.00	145.00	0	929	0.00%
2022/10/05	10	148.00	10	147.50	144.50	0	908	0.00%
2022/10/04	1	147.50	1	142.00	148.00	0	878	0.00%
2022/09/30	11	142.77	12	141.75	141.50	-1	818	-0.12%
2022/09/29	5	141.10	3	141.00	140.00	2	743	0.27%
2022/09/28	1	135.00	0	0.00	130.50	1	705	0.14%
2022/09/23	0	0.00	5	140.60	140.00	-5	659	-0.76%
2022/09/22	5	144.80	0	0.00	145.00	5	643	0.78%
2022/09/21	0	0.00	1	143.50	141.00	-1	631	-0.16%
2022/09/20	2	142.50	3	142.00	144.50	-1	621	-0.16%
2022/09/19	3	146.00	7	139.43	139.00	-4	589	-0.68%
2022/09/16	20	145.05	17	145.21	145.00	3	535	0.56%
2022/09/15	2	141.25	2	138.00	138.00	0	417	0.00%
2022/09/13	1	140.50	0	0.00	140.00	1	325	0.31%
2022/09/12	0	0.00	1	132.50	133.50	-1	295	-0.34%
2022/09/08	1	128.00	1	131.00	129.00	0	270	0.00%
2022/09/07	1	129.50	0	0.00	127.50	1	267	0.37%
2022/09/06	0	0.00	3	124.33	130.00	-3	254	-1.18%
2022/09/05	1	120.00	0	0.00	120.50	1	241	0.41%
2022/09/01	1	122.00	0	0.00	120.50	1	245	0.41%
2022/08/29	1	121.00	0	0.00	121.50	1	243	0.41%
2022/08/23	0	0.00	1.1	122.14	123.00	-1.1	244	-0.45%
2022/08/18	0	0.00	1	126.00	126.00	-1	246	-0.41%
2022/08/17	1	123.00	0	0.00	124.00	1	243	0.41%
2022/08/16	0	0.00	4	127.75	126.50	-4	240	-1.66%
2022/08/15	0	0.00	1	123.00	123.00	-1	224	-0.45%
2022/08/10	0.1	118.00	0	0.00	117.50	0.1	231	0.02%
2022/08/09	0	0.00	1	117.50	119.00	-1	243	-0.41%
2022/08/03	1	114.50	0	0.00	114.00	1	248	0.40%
2022/07/29	0.1	121.00	0	0.00	119.50	0.1	254	0.02%
2022/07/27	0	0.00	0	118.50	118.00	0	254	-0.02%
2022/07/19	0	0.00	1	117.00	117.50	-1	274	-0.36%
2022/06/16	2	119.50	0	0.00	119.00	2	286	0.70%
2022/06/15	0	0.00	2	121.50	119.00	-2	287	-0.70%
2022/06/14	1	116.50	0	0.00	119.00	1	286	0.35%
2022/06/13	1	118.00	0	0.00	119.50	1	290	0.34%
2022/06/06	1	124.00	0	0.00	121.50	1	306	0.33%
2022/05/31	0	0.00	2	122.00	123.00	-2	320	-0.62%
2022/05/30	0	0.00	4	121.38	122.50	-4	328	-1.22%
2022/05/27	2	117.00	0	0.00	117.00	2	334	0.60%
2022/05/26	1	117.00	0	0.00	115.00	1	337	0.30%
2022/05/23	0	0.00	1	116.50	117.00	-1	351	-0.28%
2022/05/18	1	118.00	0	0.00	118.00	1	370	0.27%
2022/05/16	1	118.00	0	0.00	116.50	1	367	0.27%
2022/05/13	1	118.50	0	0.00	119.00	1	380	0.26%
2022/05/12	1	118.00	0	0.00	117.00	1	387	0.26%
2022/05/11	0	0.00	1	122.50	120.00	-1	388	-0.26%
2022/05/09	1	119.50	0	0.00	119.00	1	395	0.25%
2022/05/06	0	0.00	1	121.00	123.00	-1	393	-0.25%
2022/05/05	0	0.00	1	126.50	125.00	-1	395	-0.25%
2022/05/03	1	123.50	0	0.00	123.00	1	405	0.25%
2022/04/29	1	126.00	0	0.00	125.50	1	411	0.24%
2022/04/28	2	126.00	0	0.00	125.00	2	418	0.48%
2022/04/12	0	0.00	3	140.00	141.50	-3	638	-0.47%
2022/03/31	0	0.00	1	144.50	144.50	-1	765	-0.13%
2022/03/29	0	0.00	1	145.50	145.50	-1	785	-0.13%
2022/03/18	0	0.00	3	143.50	144.50	-3	931	-0.32%
2022/03/17	9	141.78	0	0.00	142.00	9	985	0.91%
2022/03/14	0	0.00	0.2	143.00	144.00	-0.2	984	-0.02%
2022/02/21	0	0.00	0.3	149.00	149.00	-0.3	1,000	-0.03%
2022/02/18	0.1	147.00	0	0.00	145.50	0.1	996	0.01%
2022/02/17	0	0.00	1	145.04	144.50	-1	1,004	-0.10%
2022/02/15	1	142.00	0	0.00	143.00	1	1,011	0.10%
2022/01/24	0	0.00	1	139.00	139.50	-1	1,133	-0.09%
2022/01/20	1	141.50	0	0.00	142.00	1	1,148	0.09%
2022/01/13	3	156.67	3	153.67	152.00	0	1,141	0.00%
2022/01/10	0.4	154.50	0	0.00	155.00	0.4	1,104	0.04%
2022/01/04	1	162.34	1	157.00	157.00	0	1,154	0.00%
2022/01/03	1	160.50	1	158.50	158.50	0	1,204	0.00%
2021/12/30	2	159.75	2	157.00	157.00	0	1,240	0.00%
2021/12/29	0	0.00	0.3	158.50	158.50	-0.3	1,255	-0.02%
2021/12/28	0	0.00	1	153.50	154.50	-1	1,244	-0.08%
2021/12/24	1	152.50	0.1	152.00	152.00	0.9	1,247	0.08%
2021/12/23	0	0.00	1	153.00	154.50	-1	1,256	-0.08%
2021/12/22	0	152.50	0	0.00	153.50	0	1,257	0.00%
2021/12/20	0.3	149.50	0	0.00	150.50	0.3	1,228	0.03%
2021/12/17	3	150.33	6	148.58	147.50	-3	1,198	-0.25%
2021/12/16	2	147.00	2	147.50	149.50	0	1,181	0.00%
2021/12/15	3	145.17	0	0.00	145.50	3	1,162	0.26%
2021/12/13	0	0.00	1	145.00	145.50	-1	1,133	-0.09%
2021/12/07	0	138.44	1	139.50	137.50	-1	1,124	-0.09%
2021/12/03	1	133.50	0	0.00	134.50	1	1,148	0.09%
2021/11/25	0	0.00	1	138.00	138.50	-1	1,299	-0.08%
2021/11/16	0	141.50	1	141.50	138.00	-1	1,424	-0.07%
2021/11/08	1	137.00	0	0.00	135.00	1	1,469	0.07%
2021/11/05	1	138.50	0	0.00	140.00	1	1,477	0.07%
2021/11/04	1	140.50	1	139.50	139.00	0	1,489	0.00%
2021/11/02	1	147.50	0	0.00	140.00	1	1,495	0.07%
2021/10/21	0	0.00	1	152.50	147.00	-1	1,638	-0.06%
2021/10/19	1	150.50	0	0.00	151.50	1	1,830	0.05%
2021/10/13	4	150.75	4	148.75	145.00	0	2,070	0.00%
2021/10/12	0	157.50	6	157.67	151.00	-6	2,064	-0.29%
2021/10/08	7	162.42	3	159.50	161.50	4	2,051	0.20%
2021/10/07	2	153.25	0	0.00	153.00	2	1,995	0.10%
2021/10/06	0	0.00	1	149.00	147.50	-1	1,971	-0.05%
2021/10/05	1	138.00	0	0.00	146.00	1	1,958	0.05%
2021/10/01	0	0.00	2	142.00	140.00	-2	1,940	-0.10%
2021/09/15	1	149.00	0	0.00	144.50	1	1,968	0.05%
2021/09/10	0	0.00	0.1	154.00	153.50	-0.1	1,928	-0.01%
2021/09/08	0.1	151.50	0	151.00	150.00	0.1	1,904	0.01%
2021/09/07	0	0.00	0.1	151.50	151.00	-0.1	1,893	-0.01%
2021/09/03	1.1	162.63	2.1	159.49	155.00	-1	1,867	-0.05%
2021/09/02	0.8	156.00	0	0.00	157.00	0.8	1,794	0.04%
2021/09/01	0	0.00	0.2	157.50	157.00	-0.2	1,777	-0.01%
2021/08/31	0	0.00	0.1	154.00	153.50	-0.1	1,762	0.00%
2021/08/27	1	157.00	1	155.50	152.50	0	1,759	0.00%
2021/08/26	0.7	153.50	3	152.00	155.00	-2.3	1,733	-0.13%
2021/08/23	0	0.00	1	144.00	144.50	-1	1,669	-0.06%
2021/08/18	0	0.00	1	138.00	139.00	-1	1,608	-0.06%
2021/08/13	2	138.00	2	140.00	134.50	0	1,590	0.00%
2021/08/12	0	0.00	1	141.00	140.50	-1	1,579	-0.06%
2021/08/11	1	137.50	0	0.00	137.00	1	1,577	0.06%
2021/08/09	1	151.50	1	149.50	147.00	0	1,552	0.00%
2021/08/03	0	0.00	2	154.00	152.50	-2	1,575	-0.13%
2021/08/02	1	150.50	2	149.50	148.50	-1	1,567	-0.06%
2021/07/30	2	150.75	1	151.50	151.00	1	1,571	0.06%
2021/07/29	4	148.88	2	151.50	152.00	2	1,542	0.13%
2021/07/28	2	151.50	1	146.99	147.50	1	1,521	0.07%
2021/07/27	4	161.23	3	160.00	154.50	1	1,495	0.07%
2021/07/26	2	156.25	6	156.83	161.50	-4	1,412	-0.28%
2021/07/23	4	146.13	2	148.00	147.00	2	1,279	0.16%
2021/07/22	3	143.50	4	142.00	139.50	-1	1,220	-0.08%
2021/07/21	10	150.20	6	141.92	143.50	4	1,185	0.34%
2021/07/20	2	148.25	1.1	148.55	149.00	0.9	1,061	0.08%
2021/07/16	0.1	136.50	0	0.00	140.00	0.1	957	0.01%
2021/07/15	0	0.00	2	140.00	140.00	-2	941	-0.21%
2021/07/14	3	138.50	2	139.00	141.00	1	918	0.11%
2021/07/13	2	134.00	0	0.00	132.00	2	889	0.22%
2021/07/12	0	0.00	4	132.00	134.00	-4	886	-0.45%
2021/07/06	0	0.00	0	131.00	128.00	0	1,060	0.00%
2021/07/05	1	129.50	1	130.00	129.00	0	1,124	0.00%
2021/07/02	0	125.00	0	0.00	125.50	0	1,175	0.00%
2021/07/01	0	0.00	0.1	124.50	123.50	-0.1	1,402	-0.01%
2021/06/30	0	0.00	0.4	126.00	126.00	-0.4	1,428	-0.03%
2021/06/28	0.5	128.00	1	129.00	128.50	-0.5	1,584	-0.03%
2021/06/25	1	133.50	3	134.31	130.50	-2	1,587	-0.13%
2021/06/24	1	127.04	1.1	126.85	129.00	-0.1	1,567	-0.01%
2021/06/23	0.1	123.50	0	0.00	124.00	0.1	1,570	0.01%
2021/06/11	0	0.00	0.4	125.50	125.00	-0.4	1,637	-0.02%
2021/06/10	0.4	129.48	0	0.00	127.00	0.4	1,656	0.02%
2021/06/09	0	0.00	2	122.25	124.00	-2	1,656	-0.12%
2021/06/07	0	0.00	0	123.00	122.00	0	1,668	0.00%
2021/06/03	0	121.00	0	0.00	122.00	0	1,680	0.00%
2021/06/02	0	0.00	0.1	121.50	120.00	-0.1	1,725	-0.01%
2021/06/01	0	125.50	0.2	125.50	125.00	-0.2	1,752	-0.01%
2021/05/31	0.3	125.34	0	125.00	125.00	0.2	1,897	0.01%
2021/05/28	0	121.50	0	0.00	121.50	0	1,960	0.00%
2021/05/25	0	0.00	0	124.00	123.00	0	2,109	0.00%
2021/05/24	0	117.50	0	0.00	117.50	0	2,104	0.00%
2021/05/21	0	0.00	0.1	115.00	114.00	-0.1	2,105	0.00%
2021/05/20	0	0.00	0.2	112.00	111.50	-0.2	2,120	-0.01%
2021/05/19	0	0.00	0	116.00	116.00	0	2,128	0.00%
2021/05/18	0.2	114.50	0	0.00	114.50	0.2	2,130	0.01%
2021/05/17	0	104.00	1	106.50	104.50	-1	2,136	-0.05%
2021/05/14	1	110.00	0.4	111.00	110.00	0.6	2,151	0.03%
2021/05/13	0.2	111.50	0	0.00	112.00	0.2	2,158	0.01%
2021/05/12	0.2	116.77	0	0.00	112.50	0.2	2,158	0.01%
2021/05/11	1	120.00	1	120.00	117.50	0	2,142	0.00%
2021/05/10	0	0.00	0.8	127.00	126.00	-0.8	2,136	-0.04%
2021/05/07	0.8	133.62	0	0.00	134.50	0.8	2,155	0.04%
2021/05/05	1	127.00	0	0.00	123.50	1	2,195	0.05%
2021/04/29	3	139.50	1	142.00	142.00	2	2,362	0.08%
2021/04/28	1	138.00	2	141.50	137.50	-1	2,449	-0.04%
2021/04/26	2	138.00	1	138.50	139.00	1	2,556	0.04%
2021/04/23	2	136.00	1	139.55	139.50	1	2,615	0.04%
2021/04/22	1	131.06	2	132.50	131.00	-1	2,638	-0.04%
2021/04/21	3	137.50	3	138.50	137.50	0	2,624	0.00%
2021/04/20	0	0.00	2	139.50	140.00	-2	2,626	-0.08%
2021/04/16	1	146.50	0	0.00	140.00	1	2,615	0.04%
2021/04/15	2	143.50	2	145.25	146.00	0	2,632	0.00%
2021/04/14	3	140.33	4	139.13	145.00	-1	2,610	-0.04%
2021/04/12	4	153.50	4	145.25	142.00	0	2,533	0.00%
2021/04/09	1	147.00	0.4	152.00	151.00	0.6	2,444	0.02%
2021/04/08	0.4	141.50	0	0.00	145.50	0.4	2,371	0.02%
2021/04/07	11	146.23	6	145.75	142.50	5	2,307	0.22%
2021/04/06	1	138.00	4	135.50	139.00	-3	2,078	-0.14%
2021/04/01	20	122.90	22	123.66	126.50	-2	2,043	-0.10%
2021/03/31	7	116.86	6	116.67	115.00	1	1,918	0.05%
2021/03/30	2	113.50	1	113.50	114.00	1	1,879	0.05%
2021/03/23	4	116.88	2	114.75	113.00	2	1,830	0.11%
2021/03/22	1	114.00	1	114.50	114.50	0	1,786	0.00%
2021/03/18	1	112.00	0	0.00	112.00	1	1,766	0.06%
2021/03/16	1	113.50	1	113.50	113.50	0	1,754	0.00%
2021/03/15	0	0.00	1	110.50	111.00	-1	1,732	-0.06%
2021/03/09	1	105.00	3	106.50	105.00	-2	1,710	-0.12%
2021/03/08	5	110.90	0	0.00	108.50	5	1,696	0.29%
2021/03/04	3	117.00	4	118.25	112.00	-1	1,619	-0.06%
2021/03/02	2	114.50	1	116.00	109.00	1	1,398	0.07%
2021/02/22	0	0.00	6	103.00	103.00	-6	1,242	-0.48%
2021/02/18	0	0.00	1	100.00	101.50	-1	1,237	-0.08%
2021/02/17	0	0.00	1	100.00	101.00	-1	1,238	-0.08%
2021/02/05	1	97.00	1	96.00	97.60	0	1,222	0.00%
2021/02/03	4	99.08	3	98.00	98.20	1	1,175	0.09%
2021/02/02	0	0.00	5	97.30	98.20	-5	1,161	-0.43%
2021/02/01	7	95.94	5	96.50	95.80	2	1,154	0.17%
2021/01/29	6	95.90	14	100.64	95.90	-8	1,155	-0.69%
2021/01/28	13	100.19	0	0.00	100.00	13	1,122	1.16%
2021/01/27	2	107.75	1	107.00	107.00	1	1,084	0.09%
2021/01/26	1	108.50	3	106.17	106.00	-2	1,057	-0.19%
2021/01/25	1	108.00	1	111.50	106.50	0	1,021	0.00%
2021/01/22	32	110.13	33	110.18	111.00	-1	979	-0.10%
2021/01/21	3	104.00	5	104.60	108.50	-2	836	-0.24%
2021/01/20	1	98.70	1	98.20	98.90	0	733	0.00%
2021/01/19	3	102.17	3	103.67	100.50	0	692	0.00%
2021/01/18	1	96.60	4	93.38	99.90	-3	601	-0.50%
2021/01/15	4	95.20	4	94.98	92.20	0	530	0.00%
2021/01/14	2	91.15	0	0.00	90.70	2	482	0.41%
2021/01/13	0	0.00	1	91.00	90.90	-1	473	-0.21%
2021/01/08	1	89.80	1	89.60	90.90	0	435	0.00%
2021/01/06	1	85.50	0	0.00	85.40	1	386	0.26%
2021/01/04	1	86.50	0	0.00	87.30	1	383	0.26%
2020/12/25	1	84.30	0	0.00	84.60	1	383	0.26%
2020/12/16	2	85.65	0	0.00	85.30	2	500	0.40%
2020/12/15	0	0.00	4	86.05	85.40	-4	499	-0.80%
2020/12/14	1	87.10	0	0.00	87.10	1	496	0.20%
2020/12/09	4	90.00	0	0.00	90.00	4	510	0.78%
2020/12/08	0	0.00	2	88.80	89.00	-2	509	-0.39%
2020/12/07	3	88.17	0	0.00	88.00	3	505	0.59%
2020/12/04	2	89.10	4	90.80	89.50	-2	504	-0.40%
2020/11/30	0	0.00	2	90.80	90.70	-2	518	-0.39%
2020/11/26	1	88.60	0	0.00	88.80	1	564	0.18%
2020/11/20	4	90.80	1	90.30	90.60	3	573	0.52%
2020/11/17	1	89.60	1	91.00	90.40	0	594	0.00%
2020/11/16	0	0.00	2	88.50	89.60	-2	611	-0.33%
2020/11/13	2	87.55	0	0.00	87.60	2	612	0.33%
2020/11/06	0	0.00	0	87.80	87.30	0	649	0.00%
2020/11/05	0	83.20	0	0.00	85.40	0	648	0.00%
2020/11/03	0	0.00	5	82.18	82.50	-5	686	-0.73%
2020/11/02	5	80.78	0	0.00	80.70	5	706	0.71%
2020/10/06	0	0.00	8	84.68	85.20	-8	1,491	-0.54%
2020/10/05	2	83.10	0	0.00	83.30	2	1,556	0.13%
2020/09/29	1	82.90	0	0.00	82.50	1	1,672	0.06%
2020/09/28	2	83.60	0	0.00	83.70	2	1,708	0.12%
2020/09/25	3	85.03	0	0.00	82.90	3	1,741	0.17%
2020/09/24	0	0.00	3	88.80	86.20	-3	1,758	-0.17%
2020/09/21	0	0.00	1	89.90	90.20	-1	1,768	-0.06%
2020/09/16	1	89.50	0	0.00	89.30	1	1,770	0.06%
2020/09/01	0	0.00	1	89.30	90.00	-1	1,759	-0.06%
2020/08/27	2	87.75	1	88.40	87.30	1	1,739	0.06%
2020/08/26	1	86.60	4	86.73	86.60	-3	1,742	-0.17%
2020/08/24	0	0.00	3	79.57	83.40	-3	1,727	-0.17%
2020/08/20	4	78.38	7	79.34	80.80	-3	1,722	-0.17%
2020/08/19	0	0.00	3	88.63	87.00	-3	1,761	-0.17%
2020/08/17	0	0.00	5	91.10	90.70	-5	1,782	-0.28%
2020/08/14	0	0.00	1	86.80	87.50	-1	1,784	-0.06%
2020/08/13	1	87.80	0	0.00	87.50	1	1,792	0.06%
2020/08/12	0	0.00	2	86.20	88.20	-2	1,803	-0.11%
2020/08/11	0	0.00	5	88.00	88.30	-5	1,802	-0.28%
2020/08/10	5	90.10	0	0.00	89.90	5	1,793	0.28%
2020/08/07	0	0.00	6	92.95	92.20	-6	1,789	-0.34%
2020/08/06	1	94.90	1	96.40	94.90	0	1,768	0.00%
2020/08/05	1	95.50	0	0.00	95.50	1	1,756	0.06%
2020/08/04	2	94.90	0	0.00	92.80	2	1,736	0.12%
2020/08/03	0	0.00	0	93.80	93.80	0	1,731	0.00%
2020/07/30	0	0.00	1	94.10	94.30	-1	1,722	-0.06%
2020/07/29	0	0.00	7	90.69	92.80	-7	1,712	-0.41%
2020/07/28	4	93.00	3	95.80	90.20	1	1,681	0.06%
2020/07/27	20	97.35	20	97.71	96.50	0	1,556	0.00%
2020/07/24	4	90.10	0	0.00	91.90	4	1,406	0.28%
2020/07/23	13	88.55	10	89.20	90.00	3	1,363	0.22%
2020/07/21	0	0.00	2	88.80	88.10	-2	1,337	-0.15%
2020/07/20	2	87.10	0	0.00	88.10	2	1,328	0.15%
2020/07/17	1	91.20	4	90.20	86.00	-3	1,316	-0.23%
2020/07/16	4	90.13	0	0.00	90.30	4	1,298	0.31%
2020/07/15	3	92.77	4	94.73	91.80	-1	1,282	-0.08%
2020/07/14	8	94.31	2	94.50	93.80	6	1,254	0.48%
2020/07/13	10	93.63	2	94.95	97.00	8	1,238	0.65%
2020/07/10	4	90.90	6	88.92	90.70	-2	1,196	-0.17%
2020/07/09	9	92.33	6	92.42	94.00	3	1,137	0.26%
2020/07/08	6	86.65	1	86.30	87.00	5	1,048	0.48%
2020/07/07	1	85.60	1	86.00	85.20	0	1,026	0.00%
2020/07/06	2	86.90	0	0.00	87.40	2	992	0.20%
2020/07/03	0	0.00	1	86.30	84.50	-1	962	-0.10%
2020/07/02	1	85.40	0	0.00	85.40	1	938	0.11%
2020/06/30	0	0.00	2	78.30	80.00	-2	858	-0.23%
2020/06/23	1	78.60	1	78.80	79.00	0	836	0.00%
2020/06/16	2	74.80	0	0.00	74.90	2	825	0.24%
2020/06/12	3	72.50	0	0.00	76.40	3	824	0.36%
2020/06/05	1	79.00	1	79.10	79.00	0	815	0.00%
2020/05/27	1	78.10	0	0.00	78.40	1	794	0.13%
2020/05/26	2	85.00	2	83.70	78.10	0	783	0.00%
2020/05/25	0	0.00	1	78.20	80.50	-1	713	-0.14%
2020/05/22	0	0.00	1	75.40	76.20	-1	678	-0.15%
2020/05/21	0	0.00	4	77.05	76.50	-4	674	-0.59%
2020/05/20	9	74.96	4	75.43	75.80	5	658	0.76%
2020/05/19	0	0.00	5	74.40	74.10	-5	652	-0.77%
2020/05/14	0	0.00	1	73.00	72.20	-1	622	-0.16%
2020/05/12	0	0.00	17	74.79	73.70	-17	623	-2.73%
2020/05/11	2	75.50	0	0.00	75.30	2	617	0.32%
2020/05/08	12	77.08	0	0.00	75.50	12	614	1.95%
2020/05/07	0	0.00	1	76.50	76.50	-1	607	-0.16%
2020/05/05	1	75.10	0	0.00	75.30	1	605	0.17%
2020/04/29	2	77.35	3	77.47	76.00	-1	614	-0.16%
2020/04/28	0	0.00	1.1	71.15	72.20	-1.1	575	-0.18%
2020/04/27	5	71.34	0	0.00	70.90	5	578	0.86%
2020/04/24	3	69.47	19.1	70.10	70.30	-16.1	570	-2.81%
2020/04/23	2	69.45	5	70.22	69.70	-3	574	-0.52%
2020/04/22	1	69.40	1	69.20	69.30	0	570	0.00%
2020/04/21	13	69.01	0	0.00	68.00	13	571	2.28%
2020/04/20	1	68.50	0	0.00	71.60	1	572	0.17%
2020/04/16	0	0.00	1	66.20	69.00	-1	549	-0.18%
2020/03/31	0	0.00	1	55.20	55.30	-1	575	-0.17%
2020/03/19	2	48.90	0	0.00	46.50	2	650	0.31%
2020/03/18	3	52.60	0	0.00	51.10	3	666	0.45%
2020/03/12	9	65.42	9	66.03	62.80	0	757	0.00%
2020/03/02	0	0.00	1	66.90	67.00	-1	999	-0.10%
2020/02/27	1	69.00	1	69.00	68.00	0	1,125	0.00%
2020/02/11	35	72.42	35	72.07	71.60	0	1,607	0.00%
2020/02/07	0	0.00	0.1	70.70	70.70	-0.1	1,668	-0.01%
2020/02/05	1	69.80	0	0.00	69.20	1	1,676	0.06%
2020/02/03	1	68.00	2	66.40	68.70	-1	1,665	-0.06%
2020/01/31	1	70.00	0	0.00	71.20	1	1,653	0.06%
2020/01/15	1	82.30	0	0.00	81.30	1	1,791	0.06%
2020/01/10	12	80.35	17	81.16	79.50	-5	1,791	-0.28%
2020/01/09	5	80.00	0	0.00	80.00	5	1,785	0.28%
2020/01/03	1	81.60	2	80.30	80.00	-1	1,821	-0.05%
2020/01/02	1	81.40	0	0.00	81.40	1	1,867	0.05%
2019/12/31	0	0.00	1	81.60	81.50	-1	1,861	-0.05%
2019/12/27	1	83.00	0	0.00	83.00	1	1,844	0.05%
2019/12/26	0	0.00	1	82.20	83.30	-1	1,809	-0.06%
2019/12/24	0	0.00	1	81.50	81.40	-1	1,799	-0.06%
2019/12/23	1	82.50	1	81.70	81.90	0	1,794	0.00%
2019/12/18	1	85.40	2	86.25	83.80	-1	1,769	-0.06%
2019/12/17	2	87.00	1	84.60	87.00	1	1,743	0.06%
2019/12/13	0	0.00	3	84.37	83.80	-3	1,697	-0.18%
2019/12/12	1	84.00	1	85.00	84.40	0	1,672	0.00%
2019/12/11	0	0.00	2	82.55	84.00	-2	1,633	-0.12%
2019/12/10	2	82.15	0	0.00	82.00	2	1,596	0.13%
2019/12/09	1	84.50	0	0.00	83.70	1	1,565	0.06%
2019/12/05	3	86.33	2	85.35	84.70	1	1,529	0.07%
2019/12/04	8	83.89	0	0.00	82.80	8	1,454	0.55%
2019/12/02	21	81.64	23.1	81.52	84.30	-2.1	1,422	-0.15%
2019/11/29	4.1	85.99	28	85.74	85.80	-23.9	1,389	-1.72%
2019/11/28	25	85.33	5	85.82	84.70	20	1,347	1.48%
2019/11/27	11	86.47	6	86.95	86.60	5	1,323	0.38%
2019/11/26	4	90.73	5	91.16	86.60	-1	1,281	-0.08%
2019/11/25	6	87.00	4	87.38	88.20	2	1,149	0.17%
2019/11/22	2	88.35	3	87.13	88.20	-1	1,109	-0.09%
2019/11/21	12	85.22	12	83.61	84.00	0	1,005	0.00%
2019/11/20	0	0.00	2	80.80	79.40	-2	869	-0.23%
2019/11/19	10	80.96	16	80.25	79.80	-6	846	-0.71%
2019/11/18	24	76.99	21	75.55	79.00	3	744	0.40%
2019/11/15	1	73.70	0	0.00	73.70	1	698	0.14%
2019/11/11	6	71.95	0	0.00	71.00	6	690	0.87%
2019/11/08	0.2	73.80	0	0.00	73.80	0.2	680	0.03%
2019/11/06	10	77.10	10	77.55	78.00	0	628	0.00%
2019/10/30	0	0.00	1	75.90	74.50	-1	562	-0.18%
2019/10/29	1	75.20	2	78.20	75.20	-1	559	-0.18%
2019/10/28	2	79.35	0	0.00	78.20	2	547	0.37%
2019/10/25	2	78.65	0	0.00	78.70	2	538	0.37%
2019/10/24	2.1	79.93	4	79.35	78.70	-1.9	508	-0.37%
2019/10/21	0	0.00	5	72.30	72.70	-5	431	-1.16%
2019/10/18	0.1	74.00	1	75.30	74.20	-1	448	-0.21%
2019/10/16	1	76.10	1	75.80	72.30	0	430	0.00%
2019/10/15	1	75.00	1	75.00	74.80	0	411	0.00%
2019/10/14	5	74.50	1	73.90	75.80	4	398	1.00%
2019/10/09	0	0.00	1.1	73.62	72.60	-1.1	380	-0.30%
2019/10/08	5	72.32	9	73.64	74.80	-4	358	-1.12%
2019/10/07	0.1	67.50	0	0.00	68.00	0.1	306	0.04%
2019/09/27	5	67.00	0	0.00	67.10	5	343	1.46%
2019/09/18	20	68.50	20	68.75	69.00	0	354	0.00%
2019/09/16	9	68.52	9	69.36	68.50	0	351	0.00%
2019/09/10	2	66.80	0	0.00	66.60	2	345	0.58%
2019/09/09	6	69.33	7	69.89	68.10	-1	342	-0.29%
2019/09/05	2	70.00	2	69.55	69.60	0	337	0.00%
2019/09/04	1	68.50	1	68.70	69.40	0	333	0.00%
2019/09/02	2	68.50	2	67.80	68.00	0	324	0.00%
2019/08/20	0	0.00	1	67.40	67.90	-1	318	-0.31%
2019/08/16	1	66.70	0	0.00	66.40	1	316	0.32%
2019/08/15	1	65.50	9	65.80	66.50	-8	317	-2.52%
2019/08/14	9	66.87	0	0.00	67.00	9	312	2.88%
2019/07/30	0	0.00	11	78.10	76.40	-11	324	-3.39%
2019/07/29	10	79.79	0	0.00	79.80	10	313	3.19%
2019/07/23	0	0.00	1	76.20	74.80	-1	307	-0.33%
2019/07/22	0	0.00	1	74.10	76.60	-1	300	-0.33%
2019/07/19	2	72.70	0	0.00	72.70	2	278	0.72%
2019/07/12	0	0.00	2	72.80	73.10	-2	314	-0.64%
2019/07/11	0	0.00	5	72.96	72.80	-5	322	-1.55%
2019/07/10	0	0.00	1	71.80	71.90	-1	322	-0.31%
2019/07/09	1	71.00	0	0.00	71.20	1	323	0.31%
2019/07/04	0	0.00	1	70.10	72.00	-1	322	-0.31%
2019/07/03	1	69.20	0	0.00	69.00	1	331	0.30%
2019/07/02	0	0.00	1	69.30	69.50	-1	345	-0.29%
2019/07/01	0	0.00	3	67.17	68.90	-3	354	-0.85%
2019/06/28	3	65.27	0	0.00	65.30	3	362	0.83%
2019/06/27	12	65.74	12	66.52	65.90	0	371	0.00%
2019/06/05	10	64.35	5	65.72	63.50	5	523	0.96%
2019/06/04	1	63.30	0	0.00	64.40	1	527	0.19%
2019/05/31	1	62.80	0	0.00	63.30	1	555	0.18%
2019/05/28	0	0.00	1	61.70	61.70	-1	565	-0.18%
2019/05/17	12	68.14	12	65.70	65.30	0	574	0.00%
2019/05/16	2	67.80	2	68.40	68.00	0	574	0.00%
2019/05/13	0	0.00	1	63.80	65.00	-1	562	-0.18%
2019/05/10	1	69.00	0	0.00	69.00	1	549	0.18%
2019/05/09	0	0.00	0.3	71.90	71.60	-0.3	542	-0.05%
2019/05/08	0	0.00	0.2	75.80	75.80	-0.2	535	-0.03%
2019/05/06	0	74.70	0	0.00	75.10	0	533	0.01%
2019/05/03	0.5	77.30	0	0.00	77.80	0.5	537	0.09%
2019/04/30	0	0.00	1	73.80	75.80	-1	540	-0.19%
2019/04/23	1	78.00	1	78.20	78.00	0	566	0.00%
2019/04/22	3	80.60	2	80.30	79.60	1	575	0.17%
2019/04/17	2	78.05	2	79.00	79.00	0	536	0.00%
2019/04/11	0	0.00	1	79.10	78.20	-1	510	-0.20%
2019/04/10	0	0.00	3	78.93	79.60	-3	506	-0.59%
2019/04/09	1	80.90	0	0.00	79.50	1	502	0.20%
2019/04/03	2	78.50	0	0.00	78.00	2	462	0.43%
2019/04/02	1	78.00	8	79.46	79.80	-7	450	-1.55%
2019/03/29	1	76.20	0	0.00	76.40	1	424	0.24%
2019/03/28	1	76.20	0	0.00	77.30	1	416	0.24%
2019/03/27	4	76.30	0	0.00	76.50	4	409	0.98%
2019/03/25	0	0.00	1	77.00	75.20	-1	401	-0.25%
2019/03/22	0	0.00	1	78.30	78.80	-1	390	-0.26%
2019/03/20	1	76.50	0	0.00	77.00	1	374	0.27%
2019/03/19	2	77.35	2	77.10	76.70	0	371	0.00%
2019/03/18	23	77.28	20	77.90	78.10	3	361	0.83%
2019/03/15	4	74.60	6	76.15	79.30	-2	338	-0.59%
2019/03/13	2	73.60	0	0.00	73.50	2	307	0.65%
2019/03/06	3	72.33	2	72.70	73.00	1	330	0.30%
2019/02/27	2	65.95	0	0.00	66.00	2	310	0.64%
2019/01/29	0	0.00	3	68.10	67.80	-3	284	-1.05%
2019/01/22	0	0.00	3	66.80	67.30	-3	271	-1.10%
2019/01/21	1	65.30	1	65.90	66.00	0	265	0.00%
2019/01/17	4	62.40	0	0.00	60.00	4	248	1.61%
2019/01/15	2	60.80	1	61.80	60.70	1	237	0.42%
2019/01/14	1	61.20	0	0.00	61.20	1	234	0.43%
2018/12/13	0	0.00	3	56.70	58.90	-3	242	-1.24%
2018/12/12	3	56.00	0	0.00	56.00	3	233	1.29%
2018/11/22	0	0.00	10	48.22	47.20	-10	168	-5.92%
2018/11/02	10	41.90	0	0.00	42.00	10	159	6.27%
2018/10/31	0	0.00	35	41.61	41.75	-35	152	-22.98%
2018/10/26	15	40.20	0	0.00	39.70	15	151	9.93%
2018/10/25	20	39.51	0	0.00	39.50	20	151	13.24%
2018/10/22	0	0.00	1	43.55	43.70	-1	142	-0.70%
2018/09/19	1	58.10	0	0.00	57.80	1	167	0.60%
2018/09/12	1	56.10	0	0.00	56.10	1	168	0.59%
2018/07/16	1	74.60	0	0.00	74.20	1	248	0.40%
2018/05/29	1	72.10	0	0.00	71.80	1	223	0.45%
2018/05/15	0	0.00	1	74.90	74.50	-1	218	-0.46%
2018/05/14	0	0.00	5	74.26	74.00	-5	222	-2.24%
2018/05/08	2	76.70	2	77.30	75.40	0	233	0.00%
2018/04/20	0	0.00	1	76.20	76.20	-1	318	-0.31%
2018/03/16	6	80.40	0	0.00	80.70	6	554	1.08%
2018/02/22	1	76.30	0	0.00	76.90	1	601	0.17%
2018/02/06	0	0.00	1	76.00	75.80	-1	596	-0.17%
2018/02/05	0	0.00	1	75.90	79.80	-1	591	-0.17%
2018/01/24	1	78.90	1	79.80	79.70	0	567	0.00%
2018/01/23	1	81.80	1	81.80	81.60	0	556	0.00%
2018/01/22	1	83.10	1	83.90	81.80	0	553	0.00%
2018/01/19	5	88.26	4	87.28	85.00	1	558	0.18%